僑威 (3078)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
64.2
漲跌
▲0.5
漲幅
+0.78%
成交量
608張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	64.70	64.20	-3	700	-0.43%
2024/12/02	3	63.73	0.1	64.00	63.70	2.9	701	0.41%
2024/11/29	2.2	62.32	2	63.30	65.00	0.2	699	0.03%
2024/11/26	0	0.00	2	64.60	64.20	-2	743	-0.27%
2024/11/22	2	64.20	51	62.97	63.70	-49	736	-6.66%
2024/11/20	21	60.77	40	61.45	60.70	-19	697	-2.72%
2024/11/19	0	0.00	20	60.40	60.30	-20	694	-2.88%
2024/11/18	10	59.20	9	59.80	59.50	1	702	0.14%
2024/11/14	49	59.75	0	0.00	59.70	49	714	6.86%
2024/11/11	0	0.00	2	59.70	59.70	-2	725	-0.28%
2024/11/08	2	62.10	0	0.00	61.40	2	711	0.28%
2024/11/07	1	62.50	0	0.00	62.50	1	703	0.14%
2024/11/06	40	61.00	0	0.00	61.40	40	693	5.76%
2024/09/25	0	0.00	7	67.46	67.40	-7	1,024	-0.68%
2024/09/23	0	0.00	4	67.58	67.60	-4	1,023	-0.39%
2024/09/20	0	0.00	1	65.60	65.40	-1	1,013	-0.10%
2024/09/19	20	65.10	40	65.30	65.50	-20	1,016	-1.97%
2024/09/16	0	0.00	10	64.70	65.00	-10	1,028	-0.97%
2024/09/13	0	0.00	10	64.20	64.40	-10	1,044	-0.96%
2024/09/11	1	62.50	1	62.70	62.80	0	1,057	0.00%
2024/09/10	20	63.20	0	0.00	62.80	20	1,074	1.86%
2024/09/09	20	64.00	0	0.00	64.50	20	1,079	1.85%
2024/09/06	1	63.50	2	64.05	64.80	-1	1,093	-0.09%
2024/09/03	0	0.00	1	67.10	67.10	-1	1,136	-0.09%
2024/09/02	2	68.00	1	67.80	67.80	1	1,138	0.09%
2024/08/30	0	0.00	1	67.60	67.90	-1	1,129	-0.09%
2024/08/28	5	71.06	0	0.00	71.00	5	1,102	0.45%
2024/08/27	1	71.90	0	0.00	71.80	1	1,060	0.09%
2024/08/22	1	71.30	0	0.00	71.10	1	1,069	0.09%
2024/08/15	0	0.00	1	68.50	68.70	-1	1,074	-0.09%
2024/08/14	0	0.00	1	68.30	68.40	-1	1,079	-0.09%
2024/08/13	1	67.10	1	66.10	67.40	0	1,073	0.00%
2024/08/07	1	65.10	0	0.00	65.30	1	1,078	0.09%
2024/08/06	0	0.00	1	60.40	62.00	-1	1,077	-0.09%
2024/08/05	5	62.20	0	0.00	62.10	5	1,063	0.47%
2024/08/02	4	69.58	3	68.80	68.80	1	1,048	0.10%
2024/07/29	2	64.70	0	0.00	64.30	2	1,045	0.19%
2024/07/19	2	71.70	0	0.00	71.20	2	982	0.20%
2024/07/17	0	0.00	2	73.70	73.70	-2	972	-0.21%
2024/07/11	6	73.72	0	0.00	73.70	6	1,031	0.58%
2024/07/10	3.1	74.32	0	0.00	74.40	3.1	1,032	0.30%
2024/07/08	0	0.00	5	77.40	77.40	-5	1,017	-0.49%
2024/07/02	3	75.90	0	0.00	75.70	3	1,057	0.28%
2024/06/28	1	75.40	0	0.00	75.30	1	1,077	0.09%
2024/06/25	0	0.00	0	76.37	76.20	0	1,096	0.00%
2024/06/24	0	0.00	0	76.35	76.10	0	1,101	0.00%
2024/06/21	0	0.00	1	76.50	76.40	-1	1,122	-0.09%
2024/06/19	5	74.70	0	0.00	74.90	5	1,146	0.44%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/17	0	0.00	1	75.30	75.30	-1	1,222	-0.08%
2024/06/14	1	74.40	2	74.50	74.50	-1	1,222	-0.08%
2024/06/13	1	74.80	0	0.00	74.50	1	1,247	0.08%
2024/06/12	0	75.10	0	0.00	74.90	0	1,260	0.00%
2024/06/11	1	75.20	0	0.00	75.50	1	1,313	0.08%
2024/06/07	0	0.00	0	77.60	77.40	0	1,325	0.00%
2024/06/06	4	75.90	0	0.00	76.40	4	1,330	0.30%
2024/06/05	1	76.30	0	0.00	76.50	1	1,390	0.07%
2024/06/03	0	0.00	7	76.20	76.50	-7	1,586	-0.44%
2024/05/31	0	0.00	2	75.90	75.90	-2	1,819	-0.11%
2024/05/27	4	77.50	0	0.00	77.40	4	1,937	0.21%
2024/05/10	0	76.10	0	0.00	76.10	0	2,340	0.00%
2024/05/08	1	77.40	3	77.40	77.50	-2	2,338	-0.09%
2024/05/06	1	76.40	0	0.00	76.10	1	2,334	0.04%
2024/05/02	0.1	77.00	0	0.00	77.10	0.1	2,346	0.00%
2024/04/26	0	0.00	1	73.80	73.70	-1	2,390	-0.04%
2024/04/25	4	73.60	0	0.00	73.40	4	2,392	0.17%
2024/04/23	0.1	74.00	0	0.00	73.50	0.1	2,411	0.01%
2024/04/22	0.1	75.80	0	0.00	73.50	0.1	2,419	0.00%
2024/04/19	0.1	76.50	1	76.40	76.10	-1	2,405	-0.04%
2024/04/15	1	79.00	0	0.00	78.60	1	2,593	0.04%
2024/04/11	2	77.75	0	0.00	77.80	2	2,626	0.08%
2024/04/10	0	78.30	10	78.50	78.10	-10	2,709	-0.37%
2024/04/09	1	78.90	1	79.30	78.90	0	2,704	0.00%
2024/04/08	1	78.90	1	78.70	78.70	0	2,722	0.00%
2024/04/03	4	79.10	0	0.00	79.10	4	2,800	0.14%
2024/04/02	0	79.80	0	0.00	79.60	0	2,920	0.00%
2024/03/28	3	79.73	1	79.60	79.50	2	2,986	0.07%
2024/03/27	0	0.00	5	79.00	79.70	-5	3,001	-0.17%
2024/03/26	5	80.18	1	79.40	79.10	4	3,020	0.13%
2024/03/25	1	80.90	4	80.75	80.50	-3	3,034	-0.10%
2024/03/21	0	0.00	1	82.10	81.60	-1	3,060	-0.03%
2024/03/18	1	80.60	0	0.00	80.50	1	3,196	0.03%
2024/03/15	1	79.70	5	79.76	80.00	-4	3,305	-0.12%
2024/03/14	7	79.76	4.1	79.53	79.30	3	3,542	0.08%
2024/03/13	1	77.70	2	77.55	77.80	-1	4,053	-0.02%
2024/03/11	6.1	77.59	2	77.65	77.90	4.1	4,156	0.10%
2024/03/08	1.1	80.99	3	79.93	79.30	-2	4,164	-0.05%
2024/03/07	2	82.95	2	81.80	81.60	0	4,190	0.00%
2024/03/06	16	85.06	9.1	84.80	84.00	6.9	4,129	0.17%
2024/03/04	1.2	83.38	1.1	83.66	83.00	0.1	3,982	0.00%
2024/03/01	1	83.70	3	83.30	82.70	-2	3,988	-0.05%
2024/02/26	0	0.00	10	83.00	83.10	-10	5,009	-0.20%
2024/02/23	0	0.00	31	82.29	81.90	-31	5,308	-0.58%
2024/02/22	0	0.00	2	82.75	82.70	-2	5,356	-0.04%
2024/02/21	1	82.90	1	83.10	82.40	0	5,444	0.00%
2024/02/20	0	0.00	1	82.50	82.70	-1	5,479	-0.02%
2024/02/19	3	83.43	15.1	82.93	83.20	-12.1	5,496	-0.22%
2024/02/16	2	82.50	1	83.20	83.10	1	5,588	0.02%
2024/02/15	14	81.69	0	0.00	82.20	14	5,724	0.24%
2024/02/05	2	80.00	2	79.90	79.80	0	5,823	0.00%
2024/02/02	0	79.70	0	0.00	79.60	0	5,872	0.00%
2024/01/30	1	79.60	0	0.00	79.80	1	6,199	0.02%
2024/01/26	1	78.20	0	0.00	78.10	1	6,288	0.02%
2024/01/24	0	0.00	1	80.30	80.10	-1	6,443	-0.02%
2024/01/23	1	80.50	1	80.10	80.20	0	6,599	0.00%
2024/01/22	1	79.60	17.1	79.35	80.70	-16.1	6,667	-0.24%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/18	1	78.40	0	0.00	78.00	1	6,960	0.01%
2024/01/17	11	78.05	0	0.00	77.80	11	7,288	0.15%
2024/01/12	2	78.50	2	78.00	78.00	0	7,564	0.00%
2024/01/11	0	0.00	2	78.45	79.00	-2	7,620	-0.03%
2024/01/10	7	77.51	1	77.50	77.40	6	7,775	0.08%
2024/01/09	8.3	79.59	12	78.33	78.30	-3.8	8,039	-0.05%
2024/01/08	5	82.14	1	82.40	81.30	4	8,046	0.05%
2024/01/05	4.1	81.50	1	81.70	81.80	3.1	8,493	0.04%
2024/01/04	7.2	82.09	2	81.50	81.60	5.2	8,691	0.06%
2024/01/03	3	83.10	0	0.00	83.00	3	8,692	0.03%
2024/01/02	3	83.73	4	83.70	83.90	-1	8,732	-0.01%
2023/12/29	5	84.00	7	84.07	84.20	-2	8,851	-0.02%
2023/12/28	4.2	84.37	3	84.27	84.80	1.2	8,890	0.01%
2023/12/27	1	83.10	1	82.70	82.60	0	8,907	0.00%
2023/12/26	2	82.65	1	82.70	82.70	1	8,961	0.01%
2023/12/25	3	82.90	1	82.80	82.70	2	9,008	0.02%
2023/12/22	4	82.98	5	83.18	83.00	-1	9,019	-0.01%
2023/12/20	12	83.55	2	83.50	83.20	10	9,062	0.11%
2023/12/19	1	83.10	0	0.00	82.90	1	9,089	0.01%
2023/12/18	1	83.00	1	83.20	83.30	0	9,166	0.00%
2023/12/15	1.2	83.54	1	83.20	83.20	0.2	9,244	0.00%
2023/12/14	11.1	83.99	1	83.80	83.80	10.1	9,271	0.11%
2023/12/13	12.1	83.80	2	83.70	83.80	10.1	9,276	0.11%
2023/12/12	8.1	84.49	9	84.04	84.00	-1	9,315	-0.01%
2023/12/11	32.1	86.00	15	85.86	85.30	17.1	9,265	0.18%
2023/12/08	26	88.14	31.3	86.81	87.70	-5.3	9,109	-0.06%
2023/12/07	1	83.00	5	83.84	83.60	-4	8,853	-0.05%
2023/12/06	13.1	82.92	21	82.90	82.80	-7.9	8,957	-0.09%
2023/12/05	5.1	82.88	1	82.80	82.90	4.1	8,994	0.05%
2023/12/04	2.2	84.22	1.1	84.94	83.90	1.1	9,146	0.01%
2023/12/01	1	83.90	0	0.00	84.50	1	9,155	0.01%
2023/11/30	9	84.19	24	84.28	84.50	-15	9,201	-0.16%
2023/11/29	5	84.18	3.2	84.49	83.90	1.8	9,271	0.02%
2023/11/28	2	83.95	0	0.00	84.40	2	9,517	0.02%
2023/11/27	14.3	85.08	0	0.00	83.60	14.3	9,886	0.14%
2023/11/24	3	85.67	0	0.00	85.00	3	9,861	0.03%
2023/11/23	27.7	85.82	28.1	86.53	84.60	-0.4	9,778	0.00%
2023/11/22	17	85.46	65	84.69	85.40	-48	9,040	-0.53%
2023/11/21	1	83.60	4	83.93	83.60	-3	8,830	-0.03%
2023/11/20	11	83.32	6.4	84.24	84.20	4.6	8,932	0.05%
2023/11/17	3	82.87	0	0.00	82.80	3	9,002	0.03%
2023/11/16	53	82.09	1	82.10	81.90	52	9,156	0.57%
2023/11/15	6.3	82.39	83	82.49	81.80	-76.7	9,259	-0.83%
2023/11/14	5.2	83.76	17.3	83.60	82.50	-12.1	9,568	-0.13%
2023/11/13	11.3	82.52	5	82.28	82.30	6.3	9,744	0.06%
2023/11/10	0	0.00	8.2	84.72	84.90	-8.2	9,948	-0.08%
2023/11/09	7.6	84.19	2	85.20	84.20	5.6	10,522	0.05%
2023/11/08	12	85.32	0	0.00	84.70	12	10,860	0.11%
2023/11/07	85	84.68	4	85.60	84.80	81	11,106	0.73%
2023/11/06	3	83.73	2	83.70	83.50	1	11,270	0.01%
2023/11/03	2.1	84.09	1	84.20	83.10	1.1	11,597	0.01%
2023/11/02	0	0.00	8.1	82.72	83.90	-8.1	11,808	-0.07%
2023/11/01	0.1	81.30	0	0.00	81.20	0.1	11,962	0.00%
2023/10/31	9.2	82.01	1	85.30	81.70	8.2	12,113	0.07%
2023/10/30	1	84.80	2	84.65	84.70	-1	12,075	-0.01%
2023/10/27	7.3	84.38	6.3	84.25	84.80	1.1	12,072	0.01%
2023/10/26	3.1	83.39	2	82.90	82.70	1.1	12,122	0.01%
2023/10/25	2	84.10	12.3	85.49	83.50	-10.3	12,295	-0.08%
2023/10/24	1	81.90	2.3	84.80	85.30	-1.3	12,105	-0.01%
2023/10/20	6	80.28	1	80.70	80.70	5	12,076	0.04%
2023/10/19	7	81.47	5	81.70	81.70	2	12,162	0.02%
2023/10/18	3.2	81.29	6	81.25	80.60	-2.8	12,231	-0.02%
2023/10/17	5.3	84.85	6	84.25	83.80	-0.7	12,246	-0.01%
2023/10/16	9	83.68	16	83.31	84.40	-7	12,366	-0.06%
2023/10/13	10	84.87	25.3	84.66	84.00	-15.3	13,411	-0.11%
2023/10/12	14	81.02	22	82.45	83.50	-8	13,339	-0.06%
2023/10/11	12	80.96	0	0.00	79.20	12	13,437	0.09%
2023/10/06	0	0.00	7	80.53	80.90	-7	13,554	-0.05%
2023/10/05	7	81.03	2.1	80.67	80.10	5	13,613	0.04%
2023/10/04	1	78.50	3.1	80.33	80.60	-2.1	13,649	-0.02%
2023/10/03	3	79.67	8	80.00	79.20	-5	13,795	-0.04%
2023/10/02	2	79.00	4.3	79.38	79.10	-2.3	13,861	-0.02%
2023/09/28	2	77.55	13	77.60	77.30	-11	13,976	-0.08%
2023/09/26	0	0.00	5	77.60	76.10	-5	14,535	-0.03%
2023/09/25	2	77.00	1	76.20	77.00	1	14,871	0.01%
2023/09/22	1.3	75.25	0.1	75.10	75.90	1.2	15,074	0.01%
2023/09/21	12.1	75.12	1	75.10	74.40	11.1	15,147	0.07%
2023/09/20	0.2	77.00	0	0.00	76.40	0.2	15,341	0.00%
2023/09/19	10.2	77.13	12	78.33	77.20	-1.9	15,572	-0.01%
2023/09/18	11	77.80	0	0.00	77.50	11	15,756	0.07%
2023/09/15	1	79.80	2	79.65	78.90	-1	16,147	-0.01%
2023/09/14	2.1	79.22	2.1	79.78	79.80	-0.1	16,256	0.00%
2023/09/13	7.1	77.54	2.1	77.77	78.20	5	16,373	0.03%
2023/09/12	13.6	78.03	14	78.57	78.00	-0.4	16,841	0.00%
2023/09/11	4	82.58	1	84.40	81.60	3	16,789	0.02%
2023/09/08	1.1	82.37	0	0.00	82.50	1.1	17,020	0.01%
2023/09/07	10	83.90	2.1	83.88	83.60	7.9	17,950	0.04%
2023/09/06	2	82.20	2	82.35	82.80	0	18,724	0.00%
2023/09/05	5	81.52	20.1	82.00	82.20	-15.1	18,786	-0.08%
2023/09/04	11.1	80.71	1	80.90	80.80	10.1	19,062	0.05%
2023/09/01	8.1	84.38	54	84.25	82.00	-45.9	19,547	-0.23%
2023/08/31	1	80.20	4.1	82.34	85.50	-3.1	19,692	-0.02%
2023/08/30	31.5	81.69	1	81.10	81.70	30.5	19,704	0.15%
2023/08/29	2	80.10	2	79.85	79.80	0	19,820	0.00%
2023/08/28	2.2	80.02	1	82.80	78.90	1.2	19,960	0.01%
2023/08/25	2	82.00	2.1	82.16	81.70	-0.1	19,972	0.00%
2023/08/24	0.1	81.10	7	80.99	80.40	-6.9	20,139	-0.03%
2023/08/23	13	82.91	3	83.23	81.80	10	20,314	0.05%
2023/08/22	3.1	85.69	3	85.03	84.20	0.1	20,351	0.00%
2023/08/21	6	85.42	1	85.20	85.30	5	20,290	0.02%
2023/08/18	6.1	89.16	8	84.34	84.40	-1.9	20,559	-0.01%
2023/08/17	17	86.85	5.2	87.48	89.00	11.8	20,628	0.06%
2023/08/16	9.1	83.47	10.2	86.01	86.90	-1.1	20,446	-0.01%
2023/08/15	17.2	85.47	34.1	85.96	84.80	-16.9	20,560	-0.08%
2023/08/14	9	83.81	11.2	84.28	82.40	-2.2	20,218	-0.01%
2023/08/11	7	84.03	7	82.86	82.20	0	20,029	0.00%
2023/08/10	5.3	82.61	1	83.30	79.70	4.3	19,884	0.02%
2023/08/09	8	85.09	2.1	84.35	85.40	5.9	19,734	0.03%
2023/08/08	3	83.03	8	84.10	84.10	-5	19,603	-0.03%
2023/08/07	4	80.68	7.1	82.27	83.30	-3.1	19,492	-0.02%
2023/08/04	2.1	78.32	4.1	79.62	81.00	-2	19,346	-0.01%
2023/08/02	1	78.80	0	0.00	75.70	1	19,237	0.01%
2023/08/01	1	78.30	0	0.00	78.60	1	19,252	0.01%
2023/07/31	6	82.27	2	82.95	78.70	4	19,297	0.02%
2023/07/28	12	79.45	4.3	80.98	81.40	7.7	19,197	0.04%
2023/07/27	0	0.00	2	79.45	78.10	-2	19,159	-0.01%
2023/07/26	1	77.40	3	77.70	76.70	-2	19,339	-0.01%
2023/07/25	0.1	78.80	1	78.70	77.80	-0.9	19,469	0.00%
2023/07/24	0	0.00	1	78.00	77.70	-1	19,539	-0.01%
2023/07/20	1.1	78.21	3.1	78.84	78.90	-2.1	19,553	-0.01%
2023/07/19	6.1	75.70	4	77.98	76.90	2.1	19,616	0.01%
2023/07/18	48.4	86.97	41.1	86.70	78.90	7.3	19,512	0.04%
2023/07/17	3	81.90	5.2	83.87	87.60	-2.2	18,885	-0.01%
2023/07/14	0	0.00	6.1	79.43	79.70	-6.1	18,851	-0.03%
2023/07/13	3	77.37	15.1	76.97	76.30	-12.1	18,776	-0.06%
2023/07/12	8	75.00	9	75.68	75.70	-1	18,909	-0.01%
2023/07/11	12	75.78	2	76.25	74.90	10	19,029	0.05%
2023/07/10	9.1	76.03	21	74.63	74.90	-11.9	18,978	-0.06%
2023/07/07	5.1	78.44	4	78.70	78.60	1.1	18,863	0.01%
2023/07/06	28	80.87	9	80.80	80.00	19	18,926	0.10%
2023/07/05	27	81.91	23.1	82.77	81.70	3.9	18,912	0.02%
2023/07/04	5	79.92	12.1	79.94	79.90	-7.1	18,534	-0.04%
2023/07/03	15	78.31	5.2	80.54	81.20	9.8	18,386	0.05%
2023/06/30	19.1	76.17	3	76.33	76.80	16.1	18,127	0.09%
2023/06/29	3	75.20	1	74.90	74.80	2	17,944	0.01%
2023/06/28	17.2	75.91	4	76.08	75.00	13.2	17,843	0.07%
2023/06/27	12	76.85	4	76.18	75.00	8	17,579	0.05%
2023/06/26	8.2	79.40	4	79.83	79.60	4.2	17,295	0.02%
2023/06/21	5.3	83.51	8	84.89	82.20	-2.7	17,029	-0.02%
2023/06/20	1.1	83.88	1.2	83.33	81.80	-0.1	16,577	0.00%
2023/06/19	3	82.77	0.3	82.40	82.00	2.7	16,350	0.02%
2023/06/16	8	84.31	30.2	83.34	83.60	-22.2	16,178	-0.14%
2023/06/15	1	77.80	2	78.80	79.40	-1	15,636	-0.01%
2023/06/14	16	78.49	1.1	77.57	79.00	14.9	15,448	0.10%
2023/06/13	8	77.51	9.4	78.04	78.20	-1.4	15,043	-0.01%
2023/06/12	16	73.92	24.3	73.80	74.20	-8.3	14,123	-0.06%
2023/06/09	2	69.80	4	71.20	72.00	-2	13,152	-0.02%
2023/06/08	13.1	65.79	9	65.41	65.50	4.1	13,004	0.03%
2023/06/07	12.3	66.56	12.3	67.18	68.20	0	12,639	0.00%
2023/06/06	10	62.99	20.2	63.99	64.00	-10.2	12,037	-0.08%
2023/06/05	14.2	62.65	5.2	62.48	62.60	9	11,588	0.08%
2023/06/02	1	59.90	1	60.90	59.90	0	11,161	0.00%
2023/06/01	1	58.80	3	59.07	59.90	-2	10,951	-0.02%
2023/05/31	1	58.10	4	58.28	58.00	-3	10,743	-0.03%
2023/05/30	2	58.80	2	59.60	58.50	0	10,599	0.00%
2023/05/29	3.2	60.00	10.2	59.32	61.00	-7	10,304	-0.07%
2023/05/26	5	57.66	2	57.50	56.80	3	9,945	0.03%
2023/05/25	2.2	59.22	3	59.33	58.90	-0.8	9,715	-0.01%
2023/05/24	7	60.16	5.2	60.07	59.70	1.8	9,565	0.02%
2023/05/23	12.2	59.94	53.4	58.73	59.70	-41.2	9,189	-0.45%
2023/05/22	1	57.20	3	57.27	57.60	-2	8,693	-0.02%
2023/05/19	3.2	56.65	9	57.87	55.90	-5.8	8,549	-0.07%
2023/05/18	3	56.47	10.2	56.54	57.00	-7.2	8,065	-0.09%
2023/05/17	6	55.25	11.4	55.77	56.00	-5.4	7,791	-0.07%
2023/05/16	1	52.60	6.1	54.57	54.30	-5.1	7,546	-0.07%
2023/05/15	6.3	54.46	1	54.51	52.70	5.3	7,323	0.07%
2023/05/12	0.1	55.20	17	52.91	55.00	-16.9	7,155	-0.24%
2023/05/11	5	53.04	8	52.48	52.00	-3	6,911	-0.04%
2023/05/10	2.2	53.21	1	54.30	53.70	1.2	6,742	0.02%
2023/05/09	0	0.00	60	53.61	53.80	-60	6,631	-0.90%
2023/05/08	3.1	55.51	2	55.85	55.50	1.1	6,492	0.02%
2023/05/05	3	54.50	3	54.67	54.30	0	6,343	0.00%
2023/05/04	9.1	55.35	2	55.90	55.60	7.1	6,216	0.11%
2023/05/03	9	56.67	10	56.77	56.60	-1	6,033	-0.02%
2023/05/02	122	56.74	29.1	55.96	56.90	92.9	5,775	1.61%	大買/
2023/04/28	5	54.24	17.2	54.62	54.40	-12.2	5,440	-0.22%
2023/04/27	18.2	52.80	3	52.90	52.30	15.2	5,192	0.29%
2023/04/26	3	50.90	3	50.90	50.90	0	4,991	0.00%
2023/04/25	3	53.33	14	53.59	52.00	-11	4,840	-0.23%
2023/04/24	24.1	53.49	5	53.78	53.10	19.1	4,661	0.41%
2023/04/21	10	52.49	12	52.51	51.50	-2	4,400	-0.05%
2023/04/20	31.3	56.85	14	57.08	54.70	17.3	4,074	0.42%
2023/04/19	19	55.41	21.3	56.33	56.70	-2.3	3,489	-0.07%
2023/04/18	12	52.58	6	52.32	51.60	6	3,111	0.19%
2023/04/17	3.3	52.66	9	52.89	53.40	-5.7	2,863	-0.20%
2023/04/14	19	49.02	6	49.78	49.35	13	2,510	0.52%
2023/04/13	0	0.00	1	49.05	48.00	-1	2,258	-0.04%
2023/04/12	2	49.50	7	49.23	49.55	-5	2,122	-0.24%
2023/04/11	10	48.05	14	47.99	48.45	-4	1,952	-0.20%
2023/04/10	16	46.58	19	45.66	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	3	42.98	42.85	-3	1,484	-0.20%
2023/04/06	3	42.00	3	43.55	43.60	0	1,425	0.00%
2023/03/31	0	0.00	0.1	44.00	44.30	-0.1	1,330	-0.01%
2023/03/30	0	0.00	3	42.00	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	3	40.52	40.65	-3	1,133	-0.26%
2023/03/28	2	40.60	3	39.87	40.20	-1	1,092	-0.09%
2023/03/27	7	39.56	4	40.30	39.80	3	1,048	0.29%
2023/03/24	3	38.80	2	39.15	38.90	1	990	0.10%
2023/03/23	2	38.80	6	38.87	38.80	-4	991	-0.40%
2023/03/22	3	38.90	1	39.00	38.80	2	969	0.21%
2023/03/21	0	0.00	3	38.72	39.10	-3	942	-0.32%
2023/03/17	3	37.72	3	38.07	37.70	0	864	0.00%
2023/03/16	2	35.45	2	36.20	36.50	0	780	0.00%
2023/03/15	3	36.48	2	37.75	36.10	1	741	0.13%
2023/03/14	0	0.00	1	36.25	36.45	-1	637	-0.16%
2023/03/13	4	35.60	1	35.50	35.55	3	613	0.49%
2023/03/09	1	34.60	2	34.65	34.60	-1	568	-0.18%
2023/02/24	1	32.40	0	0.00	32.45	1	504	0.20%
2023/02/22	0	0.00	2	33.35	33.40	-2	486	-0.41%
2023/02/21	0	0.00	1	33.65	33.85	-1	474	-0.21%
2023/02/16	0	0.00	1	31.50	31.60	-1	362	-0.28%
2023/02/15	2	31.50	0	0.00	31.25	2	355	0.56%
2023/02/13	0.1	29.45	0	0.00	29.35	0.1	328	0.02%
2023/02/07	0	0.00	1	29.40	29.30	-1	326	-0.31%
2023/01/11	0	0.00	5	28.95	28.95	-5	328	-1.52%
2023/01/05	0.1	28.65	0	0.00	28.40	0.1	335	0.01%
2023/01/03	0	0.00	1	28.10	28.20	-1	336	-0.30%
2022/12/12	2	27.25	0	0.00	27.50	2	283	0.70%
2022/11/22	1	26.10	0	0.00	26.30	1	249	0.40%
2022/10/07	5	27.92	0	0.00	27.75	5	234	2.13%
2022/10/05	1	28.30	0	0.00	28.15	1	237	0.42%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/23	0	0.00	6	35.40	35.50	-6	262	-2.28%
2022/08/22	6	35.75	0	0.00	35.75	6	256	2.34%
2022/07/19	2	31.25	0	0.00	31.30	2	248	0.81%
2022/07/11	0	0.00	2	30.23	30.15	-2	263	-0.76%
2022/07/06	2	29.50	0	0.00	29.00	2	264	0.75%
2022/07/04	0	0.00	3	30.05	29.70	-3	270	-1.11%
2022/07/01	0	0.00	6	30.58	30.00	-6	268	-2.23%
2022/06/24	1	33.50	0	0.00	33.45	1	270	0.37%
2022/06/01	0	0.00	5	36.95	36.75	-5	378	-1.32%
2022/05/30	0.1	35.60	0	0.00	35.60	0.1	386	0.03%
2022/05/17	1	34.35	0	0.00	34.55	1	439	0.23%
2022/05/11	1	34.60	0	0.00	34.50	1	443	0.23%
2022/04/22	0	0.00	1	37.70	37.50	-1	464	-0.22%
2022/04/19	1	36.45	0	0.00	36.70	1	462	0.22%
2022/04/08	0	0.00	5	37.52	37.60	-5	480	-1.04%
2022/04/01	1	37.80	0	0.00	37.80	1	492	0.20%
2022/03/25	3	36.95	0	0.00	37.05	3	490	0.61%
2022/03/16	2	35.00	0	0.00	34.75	2	539	0.37%
2022/03/15	1	35.70	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.25	0	0.00	36.35	1	563	0.18%
2022/03/10	1	36.55	0	0.00	36.60	1	570	0.18%
2022/03/09	1	37.35	0	0.00	36.40	1	568	0.18%
2022/02/14	0	0.00	1	38.55	38.35	-1	965	-0.10%
2022/02/08	1	38.80	0	0.00	39.00	1	982	0.10%
2022/01/11	0	0.00	1	38.70	38.55	-1	1,082	-0.09%
2022/01/10	0	0.00	1	38.50	38.55	-1	1,081	-0.09%
2021/12/29	2	39.65	0	0.00	39.80	2	1,110	0.18%
2021/12/28	0	39.55	0	0.00	39.35	0	1,112	0.00%
2021/12/13	1	38.60	0	0.00	38.50	1	1,124	0.09%
2021/11/30	2	39.63	0	0.00	39.55	2	1,158	0.17%
2021/11/29	2	39.30	0	0.00	39.25	2	1,164	0.17%
2021/11/26	4	40.65	0	0.00	40.10	4	1,148	0.35%
2021/11/24	1	43.55	1	43.65	43.50	0	1,081	0.00%
2021/11/23	0	0.00	3	40.55	40.70	-3	840	-0.36%
2021/11/22	1	39.60	0	0.00	39.95	1	849	0.12%
2021/11/18	2	39.98	0	0.00	39.90	2	883	0.23%
2021/11/17	0	0.00	2	40.35	40.25	-2	889	-0.22%
2021/11/09	1	40.90	0	0.00	41.00	1	972	0.10%
2021/10/21	1	39.60	1	39.20	39.20	0	1,460	0.00%
2021/10/19	0	0.00	0.1	39.50	39.35	-0.1	1,540	0.00%
2021/10/14	0.1	37.40	0	0.00	37.15	0.1	1,615	0.00%
2021/10/12	1	38.80	1	38.55	38.25	0	1,730	0.00%
2021/09/16	1	39.35	0	0.00	39.35	1	2,503	0.04%
2021/09/14	0	0.00	3	40.10	39.95	-3	2,557	-0.12%
2021/09/13	2	40.08	8	40.10	40.15	-6	2,581	-0.23%
2021/09/10	2	40.23	0	0.00	40.45	2	2,613	0.08%
2021/09/09	1	39.90	2	39.95	39.80	-1	2,654	-0.04%
2021/09/08	1	39.25	0	0.00	39.60	1	2,657	0.04%
2021/09/06	0	0.00	1	42.45	40.70	-1	2,655	-0.04%
2021/09/01	0	0.00	1	43.35	43.30	-1	2,665	-0.04%
2021/08/31	1	43.60	3	43.62	43.65	-2	2,676	-0.07%
2021/08/30	3	44.05	0	0.00	43.90	3	2,701	0.11%
2021/08/27	5	47.06	0	0.00	46.90	5	2,712	0.18%
2021/08/25	0	0.00	1	46.85	46.85	-1	2,722	-0.04%
2021/08/24	10	45.90	0	0.00	45.90	10	2,720	0.37%
2021/08/19	5	45.16	0	0.00	44.80	5	2,812	0.18%
2021/08/18	1	45.95	0	0.00	46.40	1	2,831	0.04%
2021/08/11	1	49.00	5	49.35	48.50	-4	2,980	-0.13%
2021/08/09	2	50.55	0	0.00	50.60	2	3,072	0.07%
2021/08/05	0	0.00	10	54.20	54.10	-10	3,152	-0.32%
2021/08/04	0	0.00	48	54.65	54.40	-48	3,330	-1.44%
2021/08/03	15	55.77	0	0.00	54.60	15	3,463	0.43%
2021/08/02	48	53.88	0	0.00	53.90	48	3,378	1.42%
2021/07/30	4	53.58	0	0.00	53.20	4	3,434	0.12%
2021/07/28	10	53.10	0	0.00	53.00	10	3,551	0.28%
2021/07/27	1	54.00	0	0.00	53.00	1	3,698	0.03%
2021/07/22	0	0.00	1	53.30	52.80	-1	4,906	-0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	55.10	2	54.55	54.90	-1	6,173	-0.02%
2021/07/15	3	54.33	0	0.00	54.40	3	6,318	0.05%
2021/07/12	1	53.80	0	0.00	53.60	1	6,465	0.02%
2021/07/06	1	53.60	0	0.00	53.10	1	7,190	0.01%
2021/07/02	1	53.10	0	0.00	53.60	1	7,573	0.01%
2021/07/01	2	55.60	0	0.00	54.00	2	7,870	0.03%
2021/06/30	0	0.00	1	55.80	56.20	-1	7,959	-0.01%
2021/06/25	2	53.70	0	0.00	52.90	2	8,118	0.02%
2021/06/11	1	51.60	0	0.00	51.60	1	9,165	0.01%
2021/06/09	1	52.20	0	0.00	52.00	1	9,379	0.01%
2021/06/08	0	0.00	1	53.50	53.30	-1	9,572	-0.01%
2021/06/07	1	51.30	1	53.10	52.70	0	9,647	0.00%
2021/05/31	1	52.50	1	52.90	52.40	0	9,767	0.00%
2021/05/19	1	47.25	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	1	46.45	47.55	-1	12,771	-0.01%
2021/05/17	1	44.10	0	0.00	43.25	1	12,829	0.01%
2021/05/14	0	0.00	2	47.90	47.85	-2	12,759	-0.02%
2021/05/13	3	46.23	10	46.75	47.30	-7	12,711	-0.06%
2021/05/12	0	0.00	2	49.25	46.85	-2	12,619	-0.02%
2021/05/11	1	51.80	0	0.00	51.30	1	12,429	0.01%
2021/05/07	3	57.00	1	57.00	57.60	2	12,262	0.02%
2021/05/06	3	55.40	0	0.00	56.20	3	12,215	0.02%
2021/05/05	0	0.00	5	56.00	55.20	-5	12,182	-0.04%
2021/05/04	0	0.00	2	56.40	55.40	-2	12,136	-0.02%
2021/05/03	0	0.00	6	57.82	56.50	-6	11,957	-0.05%
2021/04/29	3	61.67	8	62.79	60.50	-5	11,757	-0.04%
2021/04/28	20	66.02	7	65.47	64.00	13	11,431	0.11%
2021/04/27	10	64.85	25	64.70	66.20	-15	10,762	-0.14%
2021/04/26	0	0.00	2	60.25	60.20	-2	9,870	-0.02%
2021/04/22	7	59.07	5	61.00	58.40	2	9,715	0.02%
2021/04/21	3	60.70	0	0.00	60.40	3	9,543	0.03%
2021/04/20	3	58.80	4	59.03	59.20	-1	9,330	-0.01%
2021/04/19	5	59.00	1	59.40	58.20	4	9,285	0.04%
2021/04/15	0	0.00	0.3	58.70	59.00	-0.3	9,124	0.00%
2021/04/14	2	57.15	4	58.93	57.70	-2	9,068	-0.02%
2021/04/12	5	61.42	7.2	61.36	60.40	-2.2	8,875	-0.02%
2021/04/09	2.2	58.27	1	58.50	58.50	1.2	8,481	0.01%
2021/04/08	16.3	60.06	1	59.90	59.80	15.3	8,379	0.18%
2021/04/07	5	58.30	4	60.43	62.20	1	8,163	0.01%
2021/04/06	1	58.80	8	58.09	58.90	-7	7,958	-0.09%
2021/03/31	4	57.13	0	0.00	56.70	4	8,243	0.05%
2021/03/30	2	56.95	0	0.00	57.80	2	8,167	0.02%
2021/03/29	2	58.15	1.1	57.37	56.80	0.9	8,044	0.01%
2021/03/26	1	54.80	1	55.50	54.80	0	7,706	0.00%
2021/03/25	1	55.60	1	55.20	54.70	0	7,612	0.00%
2021/03/24	6	55.22	2	55.75	56.30	4	7,405	0.05%
2021/03/23	0	53.54	0	0.00	52.40	0	7,319	0.00%
2021/03/22	0.1	53.50	0	0.00	53.10	0.1	7,292	0.00%
2021/03/19	0	0.00	1	54.00	54.00	-1	7,323	-0.01%
2021/03/18	2	53.75	22	54.12	53.80	-20	7,372	-0.27%
2021/03/16	0	0.00	2	55.50	54.60	-2	7,360	-0.03%
2021/03/15	2	53.80	0	0.00	54.00	2	7,383	0.03%
2021/03/12	1	55.80	4	55.80	54.80	-3	7,351	-0.04%
2021/03/11	7	56.77	0	0.00	57.00	7	7,247	0.10%
2021/03/10	0	0.00	2	54.80	54.70	-2	7,262	-0.03%
2021/03/08	1	53.70	0	0.00	53.00	1	7,739	0.01%
2021/03/05	0	0.00	1	51.80	52.20	-1	7,759	-0.01%
2021/03/04	1	51.70	2	53.25	52.50	-1	7,809	-0.01%
2021/03/03	1.1	51.83	1	50.90	53.50	0.1	8,017	0.00%
2021/03/02	6	56.67	0	0.00	51.70	6	8,078	0.07%
2021/02/26	10	56.34	0	0.00	57.00	10	7,963	0.13%
2021/02/25	2	61.75	3	61.23	62.00	-1	7,698	-0.01%
2021/02/24	7	60.97	12	61.28	62.00	-5	7,580	-0.07%
2021/02/23	24	60.73	185	60.18	62.00	-161	7,130	-2.26%	大賣/鉅額交易
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	1	52.00	7	49.69	52.40	-6	6,230	-0.10%
2021/02/18	2	47.35	56	47.68	47.70	-54	5,582	-0.97%
2021/02/17	0	0.00	16	45.99	45.90	-16	5,386	-0.30%
2021/02/04	1	43.35	4	43.16	43.55	-3	5,435	-0.06%
2021/01/29	4	42.96	35	44.06	42.60	-31	5,750	-0.54%
2021/01/28	2	42.80	0	0.00	42.80	2	5,728	0.03%
2021/01/27	1	43.10	3	43.55	43.10	-2	5,728	-0.03%
2021/01/25	0	0.00	3	42.00	42.30	-3	5,710	-0.05%
2021/01/22	0	0.00	2	41.20	41.75	-2	5,737	-0.03%
2021/01/21	3	40.72	2	41.85	40.70	1	5,760	0.02%
2021/01/20	3	41.40	0	0.00	41.10	3	5,767	0.05%
2021/01/19	3	43.22	0	0.00	42.85	3	5,729	0.05%
2021/01/18	0	0.00	13	42.00	42.85	-13	5,743	-0.23%
2021/01/15	96	43.83	6	44.55	43.70	90	5,725	1.57%
2021/01/14	9	44.87	6	44.79	44.70	3	5,709	0.05%
2021/01/13	7	43.64	1	43.95	43.65	6	5,697	0.11%
2021/01/12	79	43.75	0	0.00	43.20	79	5,714	1.38%
2021/01/11	41	44.54	0	0.00	44.40	41	5,707	0.72%
2021/01/08	3	44.43	0	0.00	44.20	3	5,821	0.05%
2021/01/07	4	44.09	0	0.00	43.95	4	6,164	0.06%
2021/01/06	4	44.10	0	0.00	43.90	4	6,462	0.06%
2021/01/05	1	45.00	3	45.25	45.15	-2	6,407	-0.03%
2021/01/04	4	44.50	1	44.75	44.40	3	6,393	0.05%
2020/12/31	1	44.05	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	44.70	1	44.90	44.80	0	6,435	0.00%
2020/12/29	47	46.01	5	45.95	45.50	42	6,416	0.65%
2020/12/28	27	47.53	13	47.83	47.15	14	6,317	0.22%
2020/12/25	5	46.00	4	45.30	46.20	1	5,901	0.02%
2020/12/24	2	44.10	0	0.00	44.00	2	5,814	0.03%
2020/12/23	1	43.30	1	43.50	43.55	0	5,905	0.00%
2020/12/22	1	42.85	0	0.00	42.85	1	6,003	0.02%
2020/12/18	2	44.65	2	44.00	43.75	0	6,070	0.00%
2020/12/17	2	43.75	0	0.00	43.95	2	6,167	0.03%
2020/12/16	0	0.00	1	45.00	45.00	-1	6,158	-0.02%
2020/12/15	0	0.00	7	46.14	44.60	-7	6,182	-0.11%
2020/12/14	11	46.44	0	0.00	46.30	11	6,144	0.18%
2020/12/11	11	45.08	2	46.00	44.95	9	6,231	0.14%
2020/12/03	14	47.57	11	46.80	46.80	3	7,607	0.04%
2020/12/02	1	44.95	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	44.75	44.85	-1	7,721	-0.01%
2020/11/30	0	0.00	1	44.80	44.20	-1	8,099	-0.01%
2020/11/27	1	45.05	7	45.60	45.25	-6	8,484	-0.07%
2020/11/26	5	43.97	7	44.37	44.60	-2	8,462	-0.02%
2020/11/24	5	43.60	5	43.60	43.10	0	9,288	0.00%
2020/11/23	4	43.38	1	43.85	43.80	3	9,394	0.03%
2020/11/20	0	0.00	1	43.90	43.85	-1	9,633	-0.01%
2020/11/19	5	44.15	11	44.00	43.90	-6	9,908	-0.06%
2020/11/18	2	43.20	1	43.15	42.95	1	9,891	0.01%
2020/11/13	1	42.30	0	0.00	42.95	1	9,970	0.01%
2020/11/11	0	0.00	1	41.90	42.30	-1	9,903	-0.01%
2020/11/10	11	41.55	0	0.00	41.15	11	9,919	0.11%
2020/11/09	0	0.00	2	42.35	43.15	-2	9,890	-0.02%
2020/11/06	0	0.00	3	41.28	41.50	-3	9,804	-0.03%
2020/11/04	1	39.80	1	40.00	39.90	0	9,815	0.00%
2020/10/30	1	38.95	0	0.00	38.90	1	9,922	0.01%
2020/10/28	1	41.45	0	0.00	40.40	1	9,958	0.01%
2020/10/27	1	41.30	0	0.00	41.40	1	9,915	0.01%
2020/10/26	1	41.30	0	0.00	41.10	1	9,907	0.01%
2020/10/21	2	42.20	0	0.00	42.20	2	9,878	0.02%
2020/10/20	1	42.80	0	0.00	42.85	1	9,869	0.01%
2020/10/19	1	43.10	1	42.65	42.75	0	9,853	0.00%
2020/10/16	3	44.80	6	43.71	42.90	-3	9,851	-0.03%
2020/10/15	3	45.17	5	46.10	44.35	-2	9,731	-0.02%
2020/10/14	5	44.57	8	45.32	45.50	-3	9,337	-0.03%
2020/10/12	4	42.18	3	41.78	41.70	1	9,014	0.01%
2020/10/08	3	42.40	2	42.30	42.25	1	8,977	0.01%
2020/10/07	2	42.23	2	42.53	42.70	0	8,888	0.00%
2020/10/06	8	42.30	11	41.75	42.20	-3	8,877	-0.03%
2020/10/05	1	41.00	1	41.60	42.10	0	8,895	0.00%
2020/09/29	4	41.13	1	40.60	40.55	3	8,924	0.03%
2020/09/28	4	42.19	3	41.87	41.80	1	9,002	0.01%
2020/09/24	1	41.70	0	0.00	41.25	1	9,153	0.01%
2020/09/23	1	42.80	3	43.03	42.60	-2	9,105	-0.02%
2020/09/22	3	42.32	2	42.65	42.25	1	9,036	0.01%
2020/09/21	2	44.43	2	43.80	43.85	0	8,908	0.00%
2020/09/18	1	44.70	2	44.90	45.00	-1	8,834	-0.01%
2020/09/17	2	44.30	30	44.39	44.70	-28	8,775	-0.32%
2020/09/16	49	45.16	55	44.41	44.35	-6	8,703	-0.07%
2020/09/15	8	43.57	24	44.63	44.65	-16	8,526	-0.19%
2020/09/14	16	44.14	2	44.03	44.10	14	8,427	0.17%
2020/09/11	3	44.10	6	42.71	43.95	-3	8,259	-0.04%
2020/09/10	52	47.59	22	46.15	46.00	30	7,942	0.38%
2020/09/09	18	50.21	4	50.75	50.70	14	7,501	0.19%
2020/09/08	2	48.28	15	47.74	48.40	-13	7,051	-0.18%
2020/09/07	1	45.40	5	46.25	45.40	-4	6,722	-0.06%
2020/09/04	5	48.61	3	48.80	48.50	2	6,500	0.03%
2020/09/03	13	48.67	4	48.65	48.25	9	6,166	0.15%
2020/09/02	1	47.25	8	47.55	49.20	-7	5,732	-0.12%
2020/09/01	3	45.17	6	45.36	44.75	-3	5,337	-0.06%
2020/08/31	10	45.43	8	45.22	45.45	2	5,126	0.04%
2020/08/28	9	44.12	5	44.78	44.60	4	4,766	0.08%
2020/08/27	0	0.00	3	42.40	42.40	-3	4,190	-0.07%
2020/08/26	0	0.00	546	37.74	38.55	-546	4,145	-13.17%	大賣/鉅額交易
2020/08/25	4	36.61	5	36.24	36.70	-1	3,926	-0.03%
2020/08/24	0	0.00	349	33.72	34.60	-349	3,605	-9.68%	大賣/鉅額交易
2020/08/21	2	32.78	42	32.18	32.75	-40	3,551	-1.13%
2020/08/19	2	34.00	31	33.25	33.30	-29	3,502	-0.83%
2020/08/17	4	33.60	0	0.00	33.50	4	3,398	0.12%
2020/08/13	0	0.00	44	32.39	33.15	-44	3,322	-1.32%
2020/08/12	1	32.25	53	31.95	32.25	-52	3,282	-1.58%
2020/08/11	0	0.00	2	31.80	31.70	-2	3,260	-0.06%
2020/08/07	0	0.00	1	31.60	31.45	-1	3,205	-0.03%
2020/08/06	3	31.30	0	0.00	31.35	3	3,205	0.09%
2020/08/04	2	30.93	6	31.33	32.15	-4	3,288	-0.12%
2020/08/03	0	0.00	3	30.20	30.15	-3	3,198	-0.09%
2020/07/31	1	30.00	3	30.00	30.15	-2	3,193	-0.06%
2020/07/29	1	29.90	0	0.00	30.00	1	3,200	0.03%
2020/07/28	1	28.40	0	0.00	28.40	1	3,195	0.03%
2020/07/21	0	0.00	1	30.10	30.10	-1	3,087	-0.03%
2020/07/17	0	0.00	105	29.55	29.70	-105	3,040	-3.45%	大賣/鉅額交易
2020/07/16	1	29.40	0	0.00	29.45	1	3,021	0.03%
2020/07/13	0	0.00	1	30.00	29.95	-1	3,073	-0.03%
2020/07/10	0	0.00	23	29.98	29.75	-23	3,049	-0.75%
2020/07/07	1	29.55	0	0.00	30.15	1	2,884	0.03%
2020/07/06	53	30.71	87	30.98	30.70	-34	2,752	-1.24%
2020/07/03	2	30.33	22	30.29	29.45	-20	2,559	-0.78%
2020/07/02	10	28.35	19	28.33	28.35	-9	2,348	-0.38%
2020/07/01	0	0.00	7	27.81	27.75	-7	2,318	-0.30%
2020/06/29	4	27.36	0	0.00	27.40	4	2,298	0.17%
2020/06/24	1	27.75	0	0.00	27.80	1	2,294	0.04%
2020/06/23	5	27.94	0	0.00	27.85	5	2,291	0.22%
2020/06/22	101	28.00	20	28.00	28.10	81	2,279	3.55%	大買/
2020/06/18	0	0.00	4	27.75	28.00	-4	2,245	-0.18%
2020/06/17	2	27.95	3	27.80	27.90	-1	2,223	-0.04%
2020/06/16	110	27.50	7	27.76	27.80	103	2,197	4.69%	大買/鉅額交易
2020/06/15	3	27.18	1	27.15	26.85	2	2,178	0.09%
2020/06/12	2	26.33	3	27.15	27.25	-1	2,165	-0.05%
2020/06/11	96	27.84	20	26.85	26.90	76	2,117	3.59%
2020/06/10	138	28.41	0	0.00	27.95	138	2,050	6.73%	大買/鉅額交易
2020/06/09	304	28.63	6	28.78	28.35	298	2,036	14.63%	大買/鉅額交易
2020/06/08	455	28.64	20	28.45	28.30	435	1,991	21.84%	大買/鉅額交易
2020/06/05	14	28.29	4	28.31	28.40	10	1,915	0.52%
2020/06/04	0	0.00	102	28.59	28.45	-102	1,892	-5.39%	大賣/鉅額交易
2020/06/03	0	0.00	83	28.32	28.00	-83	1,843	-4.50%
2020/06/02	31	28.20	83	28.10	27.75	-52	1,778	-2.92%
2020/06/01	0	0.00	2	27.85	27.40	-2	1,650	-0.12%
2020/05/29	20	27.08	0	0.00	27.35	20	1,567	1.28%
2020/05/28	0	0.00	33	27.10	27.00	-33	1,551	-2.13%
2020/05/27	0	0.00	214	27.35	27.80	-214	1,456	-14.69%	大賣/鉅額交易
2020/05/25	1	26.90	0	0.00	26.80	1	1,350	0.07%
2020/05/22	12	27.04	0	0.00	26.75	12	1,335	0.90%
2020/05/21	6	27.37	1	27.55	27.35	5	1,297	0.39%
2020/05/20	0	0.00	1	26.75	26.70	-1	1,223	-0.08%
2020/05/19	20	26.93	2	26.75	26.80	18	1,210	1.49%
2020/05/18	5	26.34	0	0.00	26.50	5	1,174	0.43%
2020/05/15	2	26.85	0	0.00	26.50	2	1,153	0.17%
2020/05/14	3	26.67	70	26.98	26.50	-67	1,113	-6.02%
2020/05/13	1	26.80	2	27.08	27.15	-1	1,063	-0.09%
2020/05/12	6	26.63	3	26.30	26.70	3	999	0.30%
2020/05/11	1	24.60	0	0.00	24.60	1	820	0.12%
2020/05/07	1	23.50	0	0.00	23.50	1	759	0.13%
2020/05/05	3	23.30	0	0.00	23.25	3	739	0.41%
2020/05/04	1	23.15	0	0.00	23.40	1	722	0.14%
2020/04/30	0	0.00	42	23.39	23.40	-42	696	-6.03%
2020/04/29	5	22.80	0	0.00	22.75	5	683	0.73%
2020/04/24	0	0.00	144	22.03	22.05	-144	703	-20.47%	大賣/鉅額交易
2020/04/21	0	0.00	2	21.80	21.60	-2	738	-0.27%
2020/04/20	0	0.00	21	23.30	22.40	-21	752	-2.79%
2020/04/17	0	0.00	264	22.80	22.75	-264	710	-37.14%	大賣/鉅額交易
2020/04/16	0	0.00	23	21.80	22.00	-23	671	-3.42%
2020/04/15	0	0.00	2	21.85	21.85	-2	690	-0.29%
2020/04/14	2	21.40	0	0.00	21.80	2	705	0.28%
2020/03/27	12	18.80	0	0.00	18.70	12	708	1.69%
2020/03/26	26	18.40	0	0.00	18.65	26	704	3.69%
2020/03/25	42	18.69	0	0.00	18.65	42	712	5.89%
2020/03/24	30	17.84	0	0.00	18.00	30	728	4.12%
2020/03/23	13	17.05	0	0.00	17.00	13	735	1.77%
2020/03/20	145	17.35	0	0.00	17.35	145	738	19.63%	大買/鉅額交易
2020/03/13	108	18.29	0	0.00	19.00	108	849	12.72%	大買/鉅額交易
2020/03/09	0	0.00	3	23.00	22.85	-3	903	-0.33%
2020/03/06	28	24.15	0	0.00	24.10	28	909	3.08%
2020/03/05	57	24.25	0	0.00	24.20	57	946	6.02%
2020/03/04	114	23.85	0	0.00	23.80	114	1,022	11.15%	大買/鉅額交易
2020/03/03	55	24.03	0	0.00	23.85	55	1,162	4.73%
2020/03/02	51	23.49	0	0.00	23.35	51	1,193	4.27%
2020/02/26	60	24.21	7	24.21	24.10	53	1,227	4.32%
2020/02/25	2	24.15	0	0.00	24.15	2	1,238	0.16%
2020/02/24	23	24.25	0	0.00	24.10	23	1,269	1.81%
2020/02/14	0	0.00	2	24.95	24.90	-2	1,576	-0.13%
2020/02/07	0	0.00	1	24.65	24.50	-1	1,944	-0.05%
2020/02/06	0	0.00	1	24.80	25.00	-1	2,003	-0.05%
2020/02/05	0	0.00	2	24.75	24.50	-2	2,012	-0.10%
2020/02/04	0	0.00	1	24.55	24.60	-1	2,011	-0.05%
2020/02/03	1	24.05	0	0.00	24.10	1	2,009	0.05%
2020/01/31	1	24.65	0	0.00	25.00	1	2,010	0.05%
2020/01/30	1	25.60	0	0.00	24.75	1	2,005	0.05%
2020/01/15	1	27.65	2	27.50	27.40	-1	1,992	-0.05%
2020/01/14	1	27.35	0	0.00	27.75	1	1,963	0.05%
2020/01/13	27	27.15	2	27.25	27.25	25	1,954	1.28%
2020/01/10	100	26.90	1	27.05	26.85	99	1,954	5.06%
2020/01/09	1	26.85	0	0.00	26.95	1	1,944	0.05%
2020/01/03	1	26.65	0	0.00	26.65	1	1,948	0.05%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/27	1	27.10	0	0.00	27.05	1	1,933	0.05%
2019/12/26	50	27.07	0	0.00	27.00	50	1,937	2.58%
2019/12/23	22	26.99	0	0.00	27.00	22	1,990	1.11%
2019/12/19	60	26.75	1	26.90	27.15	59	2,083	2.83%
2019/12/18	0	0.00	1	27.15	27.00	-1	2,066	-0.05%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/16	1	27.20	0	0.00	27.15	1	2,057	0.05%
2019/12/13	63	27.03	0	0.00	26.90	63	2,051	3.07%
2019/12/11	2	27.60	2	27.80	27.40	0	2,029	0.00%
2019/12/09	1	27.55	0	0.00	28.15	1	1,941	0.05%
2019/12/06	2	28.48	1	28.15	28.45	1	1,894	0.05%
2019/12/03	2	28.08	2	28.30	28.30	0	1,847	0.00%
2019/12/02	1	28.15	0	0.00	27.75	1	1,829	0.05%
2019/11/28	0	0.00	152	29.02	29.90	-152	1,784	-8.52%	大賣/鉅額交易
2019/11/27	0	0.00	1	28.00	28.35	-1	1,657	-0.06%
2019/11/26	0	0.00	1	28.25	27.60	-1	1,626	-0.06%
2019/11/21	2	28.60	104	28.47	28.65	-102	1,593	-6.40%	大賣/鉅額交易
2019/11/19	7	28.50	0	0.00	28.20	7	1,619	0.43%
2019/11/18	0	0.00	36	28.87	28.70	-36	1,585	-2.27%
2019/11/15	2	28.70	64	28.52	28.65	-62	1,490	-4.16%
2019/11/14	2	28.10	165	28.04	28.50	-163	1,430	-11.40%	大賣/鉅額交易
2019/11/13	7	27.99	0	0.00	27.75	7	1,351	0.52%
2019/11/11	0	0.00	156	28.02	27.65	-156	1,271	-12.27%	大賣/鉅額交易
2019/11/07	6	27.53	31	27.06	26.95	-25	1,095	-2.28%
2019/11/06	0	0.00	4	26.85	26.95	-4	1,006	-0.40%
2019/11/05	4	26.40	2	26.70	26.70	2	970	0.21%
2019/10/30	41	25.20	0	0.00	25.35	41	912	4.49%
2019/10/25	13	25.85	0	0.00	25.70	13	900	1.44%
2019/10/24	9	25.90	0	0.00	26.15	9	909	0.99%
2019/10/23	41	25.80	0	0.00	25.75	41	904	4.53%
2019/10/22	218	25.87	0	0.00	25.80	218	901	24.19%	大買/鉅額交易
2019/10/21	259	25.53	1	25.65	26.00	258	896	28.78%	大買/鉅額交易
2019/10/18	70	25.65	0	0.00	25.65	70	881	7.94%
2019/10/17	41	25.45	0	0.00	25.50	41	873	4.69%
2019/10/16	0	0.00	3	25.45	25.25	-3	872	-0.34%
2019/10/15	0	0.00	5	25.54	25.50	-5	864	-0.58%
2019/10/14	8	26.03	2	25.60	26.10	6	853	0.70%
2019/10/09	1	25.00	0	0.00	24.85	1	812	0.12%
2019/10/04	0	0.00	6	25.35	25.40	-6	802	-0.75%
2019/10/03	0	0.00	3	25.45	25.35	-3	802	-0.37%
2019/10/02	5	25.24	0	0.00	25.15	5	798	0.63%
2019/09/26	0	0.00	6	26.88	26.45	-6	771	-0.78%
2019/09/25	3	26.32	1	26.05	26.40	2	731	0.27%
2019/09/24	3	26.17	132	26.15	25.95	-129	700	-18.41%	大賣/鉅額交易
2019/09/23	0	0.00	115	25.21	25.20	-115	622	-18.47%	大賣/鉅額交易
2019/09/20	0	0.00	56	24.88	25.10	-56	616	-9.08%
2019/09/19	0	0.00	35	24.75	24.70	-35	613	-5.70%
2019/09/18	0	0.00	8	24.90	24.85	-8	612	-1.31%
2019/09/10	76	24.92	0	0.00	24.90	76	596	12.74%
2019/09/09	102	25.20	1	24.95	24.95	101	591	17.07%	大買/鉅額交易
2019/09/06	58	24.99	0	0.00	24.95	58	584	9.92%
2019/09/05	33	25.05	0	0.00	24.90	33	581	5.67%
2019/09/02	10	25.15	1	25.30	25.35	9	555	1.62%
2019/08/28	7	23.90	0	0.00	23.85	7	468	1.49%
2019/08/26	0	0.00	1	24.00	23.70	-1	452	-0.22%
2019/08/23	0	0.00	1	24.60	24.55	-1	440	-0.23%
2019/08/14	44	22.94	1	22.85	22.80	43	375	11.46%
2019/08/12	19	22.80	0	0.00	22.90	19	370	5.13%
2019/08/08	1	22.95	13	22.95	22.85	-12	368	-3.26%
2019/08/07	7	24.20	3	24.35	24.20	4	354	1.13%
2019/08/06	3	24.00	0	0.00	24.40	3	344	0.87%
2019/08/05	3	24.60	0	0.00	24.65	3	345	0.87%
2019/08/01	4	25.25	1	25.25	25.10	3	357	0.84%
2019/07/29	1	25.80	0	0.00	25.75	1	370	0.27%
2019/07/26	1	26.00	1	26.00	25.70	0	368	0.00%
2019/07/08	0	0.00	1	25.20	25.10	-1	756	-0.13%
2019/06/26	0	0.00	34	24.58	24.65	-34	1,033	-3.29%
2019/06/21	2	25.28	16	25.47	25.40	-14	1,228	-1.14%
2019/06/12	1	23.80	1	23.70	23.75	0	1,359	0.00%
2019/06/05	0	0.00	30	23.65	23.50	-30	1,471	-2.04%
2019/06/03	0	0.00	8	23.55	23.75	-8	1,538	-0.52%
2019/05/30	4	23.50	1	23.55	23.70	3	1,863	0.16%
2019/05/17	88	23.94	0	0.00	23.85	88	2,093	4.20%
2019/05/14	1	23.40	0	0.00	24.10	1	2,187	0.05%
2019/05/09	1	25.65	0	0.00	25.10	1	2,260	0.04%
2019/05/07	2	26.85	1	26.80	26.50	1	2,247	0.04%
2019/04/24	0	0.00	3	28.15	28.20	-3	2,207	-0.14%
2019/04/22	0	0.00	1	28.85	28.75	-1	2,183	-0.05%
2019/04/19	5	29.15	4	29.15	29.35	1	2,157	0.05%
2019/04/18	0	0.00	1	28.35	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	2	28.45	28.40	-2	2,007	-0.10%
2019/04/16	0	0.00	4	28.55	28.65	-4	1,985	-0.20%
2019/04/12	2	27.45	1	27.60	27.40	1	1,847	0.05%
2019/04/10	0	0.00	1	27.35	27.50	-1	1,812	-0.06%
2019/04/09	2	27.65	0	0.00	27.70	2	1,797	0.11%
2019/04/03	5	28.59	1	28.55	28.40	4	1,766	0.23%
2019/04/01	0	0.00	1	27.20	27.25	-1	1,605	-0.06%
2019/03/29	0	0.00	5	27.70	27.55	-5	1,586	-0.32%
2019/03/27	6	28.40	0	0.00	28.40	6	1,563	0.38%
2019/03/19	1	28.30	0	0.00	28.05	1	1,532	0.07%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/06	0	0.00	1	27.50	28.00	-1	1,268	-0.08%
2019/03/05	8	27.00	0	0.00	27.15	8	1,186	0.67%
2019/02/21	0	0.00	1	24.95	25.10	-1	909	-0.11%
2019/02/20	5	26.04	0	0.00	25.45	5	894	0.56%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	1	25.25	0	0.00	25.70	1	679	0.15%
2019/01/15	0	0.00	2	22.50	22.50	-2	559	-0.36%
2018/12/20	0	0.00	2	23.90	23.65	-2	604	-0.33%
2018/12/14	3	25.08	9	24.28	25.60	-6	548	-1.09%
2018/12/13	0	0.00	312	23.66	24.00	-312	434	-71.88%	大賣/鉅額交易
2018/12/11	77	22.65	0	0.00	22.60	77	417	18.44%
2018/12/06	12	23.20	0	0.00	23.10	12	434	2.76%
2018/11/27	1	22.85	0	0.00	23.15	1	457	0.22%
2018/11/21	11	22.69	0	0.00	22.70	11	544	2.02%
2018/11/20	19	22.60	0	0.00	22.55	19	561	3.38%
2018/11/19	23	22.60	0	0.00	22.75	23	560	4.10%
2018/11/14	0	0.00	36	21.82	21.90	-36	570	-6.31%
2018/10/30	20	20.60	0	0.00	20.65	20	767	2.61%
2018/10/25	0	0.00	1	21.55	21.15	-1	794	-0.13%
2018/10/16	0	0.00	1	22.35	22.45	-1	892	-0.11%
2018/10/15	0	0.00	23	22.87	22.60	-23	887	-2.59%
2018/10/12	0	0.00	22	22.60	22.75	-22	891	-2.47%
2018/09/27	32	26.95	0	0.00	26.90	32	953	3.36%
2018/09/14	1	27.40	0	0.00	27.35	1	1,111	0.09%
2018/09/05	86	29.36	0	0.00	29.35	86	1,498	5.74%
2018/08/30	0	0.00	8	29.20	29.20	-8	1,942	-0.41%
2018/08/27	2	30.75	1	30.65	30.75	1	1,912	0.05%
2018/08/23	3	30.10	0	0.00	30.05	3	1,984	0.15%
2018/08/22	2	30.50	0	0.00	30.15	2	1,986	0.10%
2018/08/16	0	0.00	120	29.83	29.85	-120	1,985	-6.04%	大賣/鉅額交易
2018/08/15	0	0.00	38	30.21	29.95	-38	1,977	-1.92%
2018/08/13	2	29.73	0	0.00	30.00	2	1,969	0.10%
2018/08/10	0	0.00	40	31.65	31.35	-40	1,951	-2.05%
2018/08/08	0	0.00	28	34.03	34.30	-28	1,849	-1.51%
2018/08/03	0	0.00	13	33.96	34.10	-13	1,863	-0.70%
2018/08/02	66	34.43	0	0.00	34.10	66	1,878	3.51%
2018/07/24	26	32.70	140	32.74	33.40	-114	1,860	-6.13%	大賣/鉅額交易
2018/07/20	0	0.00	48	33.11	32.90	-48	1,858	-2.58%
2018/07/19	0	0.00	98	33.11	33.00	-98	1,865	-5.25%
2018/07/17	3	33.15	119	33.09	33.10	-116	1,871	-6.20%	大賣/鉅額交易
2018/07/10	118	32.86	0	0.00	33.00	118	1,882	6.27%	大買/鉅額交易
2018/07/09	148	32.60	0	0.00	32.75	148	1,911	7.74%	大買/鉅額交易
2018/06/28	35	32.95	0	0.00	33.90	35	1,867	1.87%
2018/06/26	58	32.96	0	0.00	33.55	58	1,838	3.15%
2018/06/25	261	34.01	0	0.00	33.80	261	1,822	14.32%	大買/鉅額交易
2018/06/22	35	33.62	2	34.30	34.00	33	1,815	1.82%
2018/06/19	25	34.71	0	0.00	34.50	25	1,794	1.39%
2018/06/15	0	0.00	1	35.75	35.55	-1	1,768	-0.06%
2018/06/14	11	35.85	0	0.00	36.05	11	1,735	0.63%
2018/06/13	11	35.94	7	36.49	36.00	4	1,677	0.24%
2018/06/11	1	35.45	4	35.76	35.55	-3	1,428	-0.21%
2018/06/08	5	34.87	3	35.43	34.85	2	1,339	0.15%
2018/06/07	2	33.25	0	0.00	33.25	2	1,085	0.18%
2018/06/06	0	0.00	2	32.85	32.75	-2	1,069	-0.19%
2018/06/05	1	33.15	2	32.68	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	1	32.30	32.45	-1	1,069	-0.09%
2018/05/31	3	32.38	221	32.17	32.25	-218	1,056	-20.63%	大賣/鉅額交易
2018/05/30	0	0.00	81	31.55	31.35	-81	1,045	-7.75%
2018/05/29	0	0.00	57	31.82	31.80	-57	1,058	-5.39%
2018/05/28	0	0.00	109	31.64	31.85	-109	1,078	-10.10%	大賣/鉅額交易
2018/05/23	0	0.00	13	31.07	31.05	-13	1,192	-1.09%
2018/05/22	0	0.00	28	31.68	31.30	-28	1,206	-2.32%
2018/05/17	0	0.00	60	31.70	32.00	-60	1,243	-4.83%
2018/05/15	1	31.60	0	0.00	31.55	1	1,303	0.08%
2018/05/09	0	0.00	2	32.03	32.00	-2	1,338	-0.15%
2018/05/04	0	0.00	38	29.91	29.85	-38	1,326	-2.87%
2018/05/02	1	29.75	0	0.00	29.70	1	1,340	0.07%
2018/04/20	1	31.65	0	0.00	31.70	1	1,470	0.07%
2018/04/19	0	0.00	66	31.76	31.90	-66	1,478	-4.46%
2018/04/18	0	0.00	64	31.75	31.65	-64	1,485	-4.31%
2018/04/13	5	33.25	0	0.00	32.45	5	1,575	0.32%
2018/04/10	0	0.00	0	30.60	30.75	0	1,655	0.00%
2018/04/02	34	31.75	0	0.00	31.55	34	1,745	1.95%
2018/03/30	0	0.00	1	31.80	31.50	-1	1,773	-0.06%
2018/03/29	36	31.67	0	0.00	31.85	36	1,788	2.01%
2018/03/27	106	31.81	0	0.00	32.05	106	1,835	5.78%	大買/鉅額交易
2018/03/26	149	31.01	0	0.00	31.10	149	1,844	8.08%	大買/鉅額交易
2018/03/23	10	31.20	0	0.00	30.95	10	1,847	0.54%
2018/03/22	5	32.27	4	32.45	32.15	1	1,847	0.05%
2018/03/15	0	0.00	2	32.60	33.00	-2	1,938	-0.10%
2018/03/13	0	0.00	27	31.95	32.00	-27	2,009	-1.34%
2018/03/09	1	31.60	4	31.55	31.60	-3	2,063	-0.15%
2018/03/07	1	32.00	3	32.15	31.90	-2	2,153	-0.09%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/03/01	2	33.30	0	0.00	32.95	2	2,521	0.08%
2018/02/26	0	0.00	11	33.41	32.80	-11	2,806	-0.39%
2018/02/23	0	0.00	1	32.00	32.15	-1	2,829	-0.04%
2018/02/22	82	32.04	0	0.00	31.90	82	3,132	2.62%
2018/02/21	173	31.77	4	31.64	31.90	169	3,201	5.28%	大買/鉅額交易
2018/02/12	4	31.01	0	0.00	30.90	4	3,207	0.12%
2018/02/09	1	29.70	0	0.00	31.05	1	3,265	0.03%
2018/02/08	0	0.00	1	31.10	31.20	-1	3,276	-0.03%
2018/02/07	3	29.53	0	0.00	29.60	3	3,294	0.09%
2018/02/06	4	29.51	0	0.00	28.60	4	3,332	0.12%
2018/02/05	2	30.80	0	0.00	31.35	2	3,329	0.06%
2018/02/01	10	32.25	0	0.00	32.05	10	3,570	0.28%
2018/01/31	11	32.16	0	0.00	32.25	11	3,666	0.30%
2018/01/29	0	0.00	2	32.30	33.10	-2	4,471	-0.04%
2018/01/26	2	31.90	0	0.00	31.80	2	4,740	0.04%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	0	0.00	4	32.20	32.05	-4	5,090	-0.08%
2018/01/22	130	31.74	0	0.00	32.00	130	5,154	2.52%	大買/鉅額交易
2018/01/19	22	33.15	0	0.00	32.40	22	5,195	0.42%
2018/01/17	7	33.81	0	0.00	33.65	7	5,438	0.13%
2018/01/15	1	33.80	0	0.00	34.00	1	5,524	0.02%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/10	2	34.10	0	0.00	33.50	2	5,787	0.03%
2018/01/09	0	0.00	4	34.60	34.55	-4	5,860	-0.07%
2018/01/05	1	36.50	0	0.00	36.00	1	6,535	0.02%
2018/01/03	0	0.00	1	36.50	36.15	-1	6,630	-0.02%