台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00329.0029.00-3111-2.70%
2024/05/28129.4500.0029.4511230.81%
2024/05/20228.9500.0028.9521581.26%
2024/05/1600.001028.9028.85-10165-6.04%
2024/05/1400.00629.5029.10-6186-3.21%
2024/05/0800.001.128.4128.30-1.1217-0.51%
2024/05/030.128.1500.0028.250.12550.04%
2024/04/1100.00128.2028.35-1305-0.33%
2024/04/0800.00127.8027.70-1301-0.35%
2024/03/19427.1800.0027.4043031.32%
2024/03/15327.8000.0027.2033001.00%
2024/01/2400.00029.1528.950111-0.01%
2024/01/1500.00027.1027.05072-0.01%
2023/12/27826.5500.0026.7587211.09%
2023/12/26326.5500.0026.553684.37%
2023/12/25226.6500.0026.552692.89%
2023/09/2700.00127.2527.35-1382-0.26%
2023/08/15126.1500.0025.9013780.26%
2023/08/0800.00127.0027.00-1371-0.27%
2023/07/25130.0000.0029.9013170.31%
2023/07/2100.00129.0529.10-1295-0.34%
2023/07/20128.95129.1529.1002930.00%
2023/07/12230.2300.0029.2522360.84%
2023/07/07127.3000.0027.301911.09%
2022/10/1700.000.124.9525.40-0.1280-0.02%
2022/05/1000.00328.0028.30-3164-1.83%
2022/04/1800.00126.2025.95-1191-0.52%
2022/03/0100.000.226.4526.50-0.2952-0.02%
2022/01/07128.1000.0028.0011,0830.09%
2022/01/06128.6000.0028.9011,0690.09%
2022/01/05228.8000.0028.9021,0640.19%
2021/12/28229.5500.0029.5021,0090.20%
2021/12/2300.00229.8529.60-2994-0.20%
2021/12/22129.7000.0029.2019900.10%
2021/12/2000.00130.1030.00-1974-0.10%
2021/12/171131.66631.8031.2559620.52%
2021/12/1600.00231.5031.55-2839-0.24%
2021/12/13231.3000.0030.7527380.27%
2021/12/10229.60230.0830.9006650.00%
2021/09/14326.7000.0026.8031,6500.18%
2021/09/03129.8500.0027.4011,5700.06%
2021/08/25129.4000.0029.1511,2650.08%
2021/08/23233.352.331.0930.70-0.31,157-0.03%
2021/08/200.334.0000.0034.100.39960.03%
2021/08/1900.001035.6034.40-10971-1.03%
2021/08/181034.9500.0036.10109631.04%
2021/08/0500.00141.5042.00-1808-0.12%
2021/08/03339.98540.2240.00-2708-0.28%
2021/08/02238.1000.0038.1023940.51%
2021/07/1900.00125.4025.35-1346-0.29%
2021/07/1300.00225.3024.90-2369-0.54%
2021/07/08225.3500.0025.7524340.46%
2021/07/06125.2000.0025.3014350.23%
2021/06/0900.00124.2024.15-1434-0.23%
2021/05/1400.00123.6023.45-1416-0.24%
2021/05/1100.00125.4525.35-1404-0.25%
2021/05/06125.0000.0024.8014100.24%
2021/05/0300.00128.0027.10-1404-0.25%
2021/04/15124.6500.0024.2013630.28%
2021/04/09124.5500.0024.3512880.35%
2021/03/09122.4500.0022.2013640.27%
2020/11/09218.4000.0018.352633.14%
2020/11/020.718.1500.0018.150.7651.12%
2020/04/0700.00019.0018.900221-0.02%
2020/03/1700.00517.6517.65-5200-2.50%
2020/03/1300.00519.9020.00-5177-2.82%
2020/03/1200.00622.3022.10-6168-3.56%
2020/02/2500.001025.5525.90-10198-5.05%
2020/01/1000.00229.4529.35-2168-1.19%
2019/12/27229.7000.0029.8521911.05%
2019/12/11229.6500.0029.6022050.97%
2019/11/29129.3000.0029.4012000.50%
2019/11/0400.000.331.3531.35-0.3210-0.15%
2019/10/02131.7500.0031.6013250.31%
2019/09/19233.1500.0032.7523440.58%
2019/09/11233.85133.9533.7013630.27%
2019/08/14234.9500.0034.5524140.48%
2019/08/12234.6500.0034.6024220.47%
2019/08/02235.8000.0035.5524900.41%
2019/07/2900.00236.6537.10-2483-0.41%
2019/07/23235.6000.0035.6024790.42%
2019/07/22535.3000.0035.6054811.04%
2019/07/18235.4000.0035.5524720.42%
2019/07/17438.4000.0038.8044560.88%
2019/07/15238.85138.3539.0014380.23%
2019/07/10138.00537.9037.80-4441-0.91%
2019/06/1300.00436.2535.70-4830-0.48%
2019/05/30233.7000.0033.5521,2450.16%
2019/05/2900.00133.2533.35-11,251-0.08%
2019/05/16236.4000.0035.4521,4140.14%
2019/05/0700.00136.5036.30-11,406-0.07%
2019/04/11539.1000.0038.2051,4650.34%
2019/04/10539.88539.1339.1001,4350.00%
2019/03/2800.00238.7539.05-21,299-0.15%
2019/03/22238.2000.0037.2521,2820.16%
2019/03/15138.10137.9038.0001,3170.00%
2019/03/14237.80338.0037.40-11,302-0.08%
2019/03/11335.60335.7535.7501,1460.00%
2019/03/0500.00232.1332.00-21,099-0.18%
2019/02/1900.00132.0031.95-11,063-0.09%
2019/02/18432.80532.4032.30-11,051-0.10%
2019/02/15131.3000.0031.6011,0280.10%
2019/02/14130.4500.0030.6011,0210.10%
2019/01/2500.00128.5528.50-11,025-0.10%
2019/01/2300.000.128.4528.20-0.11,061-0.01%
2019/01/2200.000.228.5028.35-0.21,062-0.01%
2019/01/10127.4000.0027.4011,1070.09%
2019/01/0700.00127.0526.90-11,172-0.09%
2019/01/04126.4500.0026.5011,1910.08%
2018/12/14132.1500.0032.0511,4190.07%
2018/12/13132.45233.1032.75-11,384-0.07%
2018/12/1200.00330.6530.90-31,317-0.23%
2018/12/0700.00231.3031.30-21,346-0.15%
2018/12/06230.1500.0029.6521,4030.14%
2018/12/05132.4500.0031.9011,4200.07%
2018/12/04432.66632.9333.05-21,405-0.14%
2018/11/3000.00629.5029.30-61,316-0.46%
2018/11/23328.00127.9527.9521,3330.15%
2018/11/20329.0000.0028.8531,3550.22%
2018/11/15129.3000.0029.3011,3760.07%
2018/08/2400.002035.4035.30-202,553-0.78%
2018/08/13238.00238.4039.8002,8830.00%
2018/07/30143.55143.8041.9002,8390.00%
2018/07/24141.70141.4041.6502,7630.00%
2018/07/23140.65141.1041.4002,7400.00%
2018/07/20642.58342.9841.0032,7100.11%
2018/07/19548.53548.1443.7502,5870.00%
2018/07/18648.86649.2948.6002,5060.00%
2018/07/16349.9000.0049.4032,4020.12%
2018/07/13147.45447.1546.50-32,294-0.13%
2018/07/12147.50448.0648.00-32,256-0.13%
2018/07/11446.54347.6047.5012,2170.05%
2018/07/10144.1000.0046.8012,1560.05%
2018/07/09343.27342.2044.4502,1140.00%
2018/07/06440.23340.4742.5012,0060.05%
2018/07/0500.00339.3039.20-31,921-0.16%
2018/07/0400.00140.8039.50-11,895-0.05%
2018/07/0300.00739.9939.50-71,821-0.38%
2018/06/291037.35639.5039.6041,7580.23%
2018/06/281036.8600.0036.70101,7050.59%
2018/06/27139.90139.7037.7501,6950.00%
2018/06/2600.00337.2038.80-31,685-0.18%
2018/06/20138.50139.0037.8501,5500.00%
2018/06/1900.00238.2538.55-21,538-0.13%
2018/06/15336.87237.0037.2511,4920.07%
2018/06/141237.491538.4236.30-31,480-0.20%
2018/06/132434.542634.9037.60-21,382-0.14%
2018/06/121034.44834.6934.2021,4930.13%
2018/06/1100.00433.7033.70-41,481-0.27%
2018/06/0800.00129.7030.65-11,474-0.07%
2018/06/06528.41528.1528.0001,4460.00%
2018/06/0500.00528.3028.20-51,470-0.34%
2018/06/041228.26728.0127.9551,5090.33%
2018/06/01129.60129.0028.3001,6140.00%
2018/05/31328.90128.0028.3021,6590.12%
2018/05/29629.02228.2527.9541,8890.21%
2018/05/281028.13829.0628.7521,8980.11%
2018/05/24627.88827.2827.75-21,829-0.11%
2018/05/23226.6000.0027.3521,7380.12%
2018/05/1700.00122.7522.65-11,534-0.07%
2018/04/16121.4000.0021.2011,4320.07%
2018/04/1000.00219.9819.85-21,440-0.14%
2018/03/2900.00521.4520.95-51,415-0.35%
2018/03/27421.0500.0020.9041,3880.29%
2018/03/22923.0417522.3122.00-1661,354-12.25% 大賣/鉅額交易
2018/03/2117422.87522.6222.401691,33312.68% 大買/鉅額交易
2018/03/20322.9517322.6222.30-1701,310-12.97% 大賣/鉅額交易
2018/03/1917422.36622.2123.001681,29013.02% 大買/鉅額交易
2018/03/161024.01424.2022.3561,2650.47%
2018/03/159221.769223.0823.1001,0710.00%
2018/03/1200.00321.4020.95-3975-0.31%
2018/03/09421.65120.5520.7539560.31%
2018/03/07823.29823.3221.0508750.00%
2018/03/06122.05122.3022.6507570.00%
2018/03/05322.10322.6521.3006920.00%
2018/03/02222.38221.5521.4505710.00%
2018/03/01220.93221.3021.3504040.00%
2018/02/27119.20119.4519.4503510.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章