好德 (3114)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	29.00	29.00	-3	111	-2.70%
2024/05/28	1	29.45	0	0.00	29.45	1	123	0.81%
2024/05/20	2	28.95	0	0.00	28.95	2	158	1.26%
2024/05/16	0	0.00	10	28.90	28.85	-10	165	-6.04%
2024/05/14	0	0.00	6	29.50	29.10	-6	186	-3.21%
2024/05/08	0	0.00	1.1	28.41	28.30	-1.1	217	-0.51%
2024/05/03	0.1	28.15	0	0.00	28.25	0.1	255	0.04%
2024/04/11	0	0.00	1	28.20	28.35	-1	305	-0.33%
2024/04/08	0	0.00	1	27.80	27.70	-1	301	-0.35%
2024/03/19	4	27.18	0	0.00	27.40	4	303	1.32%
2024/03/15	3	27.80	0	0.00	27.20	3	300	1.00%
2024/01/24	0	0.00	0	29.15	28.95	0	111	-0.01%
2024/01/15	0	0.00	0	27.10	27.05	0	72	-0.01%
2023/12/27	8	26.55	0	0.00	26.75	8	72	11.09%
2023/12/26	3	26.55	0	0.00	26.55	3	68	4.37%
2023/12/25	2	26.65	0	0.00	26.55	2	69	2.89%
2023/09/27	0	0.00	1	27.25	27.35	-1	382	-0.26%
2023/08/15	1	26.15	0	0.00	25.90	1	378	0.26%
2023/08/08	0	0.00	1	27.00	27.00	-1	371	-0.27%
2023/07/25	1	30.00	0	0.00	29.90	1	317	0.31%
2023/07/21	0	0.00	1	29.05	29.10	-1	295	-0.34%
2023/07/20	1	28.95	1	29.15	29.10	0	293	0.00%
2023/07/12	2	30.23	0	0.00	29.25	2	236	0.84%
2023/07/07	1	27.30	0	0.00	27.30	1	91	1.09%
2022/10/17	0	0.00	0.1	24.95	25.40	-0.1	280	-0.02%
2022/05/10	0	0.00	3	28.00	28.30	-3	164	-1.83%
2022/04/18	0	0.00	1	26.20	25.95	-1	191	-0.52%
2022/03/01	0	0.00	0.2	26.45	26.50	-0.2	952	-0.02%
2022/01/07	1	28.10	0	0.00	28.00	1	1,083	0.09%
2022/01/06	1	28.60	0	0.00	28.90	1	1,069	0.09%
2022/01/05	2	28.80	0	0.00	28.90	2	1,064	0.19%
2021/12/28	2	29.55	0	0.00	29.50	2	1,009	0.20%
2021/12/23	0	0.00	2	29.85	29.60	-2	994	-0.20%
2021/12/22	1	29.70	0	0.00	29.20	1	990	0.10%
2021/12/20	0	0.00	1	30.10	30.00	-1	974	-0.10%
2021/12/17	11	31.66	6	31.80	31.25	5	962	0.52%
2021/12/16	0	0.00	2	31.50	31.55	-2	839	-0.24%
2021/12/13	2	31.30	0	0.00	30.75	2	738	0.27%
2021/12/10	2	29.60	2	30.08	30.90	0	665	0.00%
2021/09/14	3	26.70	0	0.00	26.80	3	1,650	0.18%
2021/09/03	1	29.85	0	0.00	27.40	1	1,570	0.06%
2021/08/25	1	29.40	0	0.00	29.15	1	1,265	0.08%
2021/08/23	2	33.35	2.3	31.09	30.70	-0.3	1,157	-0.03%
2021/08/20	0.3	34.00	0	0.00	34.10	0.3	996	0.03%
2021/08/19	0	0.00	10	35.60	34.40	-10	971	-1.03%
2021/08/18	10	34.95	0	0.00	36.10	10	963	1.04%
2021/08/05	0	0.00	1	41.50	42.00	-1	808	-0.12%
2021/08/03	3	39.98	5	40.22	40.00	-2	708	-0.28%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/19	0	0.00	1	25.40	25.35	-1	346	-0.29%
2021/07/13	0	0.00	2	25.30	24.90	-2	369	-0.54%
2021/07/08	2	25.35	0	0.00	25.75	2	434	0.46%
2021/07/06	1	25.20	0	0.00	25.30	1	435	0.23%
2021/06/09	0	0.00	1	24.20	24.15	-1	434	-0.23%
2021/05/14	0	0.00	1	23.60	23.45	-1	416	-0.24%
2021/05/11	0	0.00	1	25.45	25.35	-1	404	-0.25%
2021/05/06	1	25.00	0	0.00	24.80	1	410	0.24%
2021/05/03	0	0.00	1	28.00	27.10	-1	404	-0.25%
2021/04/15	1	24.65	0	0.00	24.20	1	363	0.28%
2021/04/09	1	24.55	0	0.00	24.35	1	288	0.35%
2021/03/09	1	22.45	0	0.00	22.20	1	364	0.27%
2020/11/09	2	18.40	0	0.00	18.35	2	63	3.14%
2020/11/02	0.7	18.15	0	0.00	18.15	0.7	65	1.12%
2020/04/07	0	0.00	0	19.00	18.90	0	221	-0.02%
2020/03/17	0	0.00	5	17.65	17.65	-5	200	-2.50%
2020/03/13	0	0.00	5	19.90	20.00	-5	177	-2.82%
2020/03/12	0	0.00	6	22.30	22.10	-6	168	-3.56%
2020/02/25	0	0.00	10	25.55	25.90	-10	198	-5.05%
2020/01/10	0	0.00	2	29.45	29.35	-2	168	-1.19%
2019/12/27	2	29.70	0	0.00	29.85	2	191	1.05%
2019/12/11	2	29.65	0	0.00	29.60	2	205	0.97%
2019/11/29	1	29.30	0	0.00	29.40	1	200	0.50%
2019/11/04	0	0.00	0.3	31.35	31.35	-0.3	210	-0.15%
2019/10/02	1	31.75	0	0.00	31.60	1	325	0.31%
2019/09/19	2	33.15	0	0.00	32.75	2	344	0.58%
2019/09/11	2	33.85	1	33.95	33.70	1	363	0.27%
2019/08/14	2	34.95	0	0.00	34.55	2	414	0.48%
2019/08/12	2	34.65	0	0.00	34.60	2	422	0.47%
2019/08/02	2	35.80	0	0.00	35.55	2	490	0.41%
2019/07/29	0	0.00	2	36.65	37.10	-2	483	-0.41%
2019/07/23	2	35.60	0	0.00	35.60	2	479	0.42%
2019/07/22	5	35.30	0	0.00	35.60	5	481	1.04%
2019/07/18	2	35.40	0	0.00	35.55	2	472	0.42%
2019/07/17	4	38.40	0	0.00	38.80	4	456	0.88%
2019/07/15	2	38.85	1	38.35	39.00	1	438	0.23%
2019/07/10	1	38.00	5	37.90	37.80	-4	441	-0.91%
2019/06/13	0	0.00	4	36.25	35.70	-4	830	-0.48%
2019/05/30	2	33.70	0	0.00	33.55	2	1,245	0.16%
2019/05/29	0	0.00	1	33.25	33.35	-1	1,251	-0.08%
2019/05/16	2	36.40	0	0.00	35.45	2	1,414	0.14%
2019/05/07	0	0.00	1	36.50	36.30	-1	1,406	-0.07%
2019/04/11	5	39.10	0	0.00	38.20	5	1,465	0.34%
2019/04/10	5	39.88	5	39.13	39.10	0	1,435	0.00%
2019/03/28	0	0.00	2	38.75	39.05	-2	1,299	-0.15%
2019/03/22	2	38.20	0	0.00	37.25	2	1,282	0.16%
2019/03/15	1	38.10	1	37.90	38.00	0	1,317	0.00%
2019/03/14	2	37.80	3	38.00	37.40	-1	1,302	-0.08%
2019/03/11	3	35.60	3	35.75	35.75	0	1,146	0.00%
2019/03/05	0	0.00	2	32.13	32.00	-2	1,099	-0.18%
2019/02/19	0	0.00	1	32.00	31.95	-1	1,063	-0.09%
2019/02/18	4	32.80	5	32.40	32.30	-1	1,051	-0.10%
2019/02/15	1	31.30	0	0.00	31.60	1	1,028	0.10%
2019/02/14	1	30.45	0	0.00	30.60	1	1,021	0.10%
2019/01/25	0	0.00	1	28.55	28.50	-1	1,025	-0.10%
2019/01/23	0	0.00	0.1	28.45	28.20	-0.1	1,061	-0.01%
2019/01/22	0	0.00	0.2	28.50	28.35	-0.2	1,062	-0.01%
2019/01/10	1	27.40	0	0.00	27.40	1	1,107	0.09%
2019/01/07	0	0.00	1	27.05	26.90	-1	1,172	-0.09%
2019/01/04	1	26.45	0	0.00	26.50	1	1,191	0.08%
2018/12/14	1	32.15	0	0.00	32.05	1	1,419	0.07%
2018/12/13	1	32.45	2	33.10	32.75	-1	1,384	-0.07%
2018/12/12	0	0.00	3	30.65	30.90	-3	1,317	-0.23%
2018/12/07	0	0.00	2	31.30	31.30	-2	1,346	-0.15%
2018/12/06	2	30.15	0	0.00	29.65	2	1,403	0.14%
2018/12/05	1	32.45	0	0.00	31.90	1	1,420	0.07%
2018/12/04	4	32.66	6	32.93	33.05	-2	1,405	-0.14%
2018/11/30	0	0.00	6	29.50	29.30	-6	1,316	-0.46%
2018/11/23	3	28.00	1	27.95	27.95	2	1,333	0.15%
2018/11/20	3	29.00	0	0.00	28.85	3	1,355	0.22%
2018/11/15	1	29.30	0	0.00	29.30	1	1,376	0.07%
2018/08/24	0	0.00	20	35.40	35.30	-20	2,553	-0.78%
2018/08/13	2	38.00	2	38.40	39.80	0	2,883	0.00%
2018/07/30	1	43.55	1	43.80	41.90	0	2,839	0.00%
2018/07/24	1	41.70	1	41.40	41.65	0	2,763	0.00%
2018/07/23	1	40.65	1	41.10	41.40	0	2,740	0.00%
2018/07/20	6	42.58	3	42.98	41.00	3	2,710	0.11%
2018/07/19	5	48.53	5	48.14	43.75	0	2,587	0.00%
2018/07/18	6	48.86	6	49.29	48.60	0	2,506	0.00%
2018/07/16	3	49.90	0	0.00	49.40	3	2,402	0.12%
2018/07/13	1	47.45	4	47.15	46.50	-3	2,294	-0.13%
2018/07/12	1	47.50	4	48.06	48.00	-3	2,256	-0.13%
2018/07/11	4	46.54	3	47.60	47.50	1	2,217	0.05%
2018/07/10	1	44.10	0	0.00	46.80	1	2,156	0.05%
2018/07/09	3	43.27	3	42.20	44.45	0	2,114	0.00%
2018/07/06	4	40.23	3	40.47	42.50	1	2,006	0.05%
2018/07/05	0	0.00	3	39.30	39.20	-3	1,921	-0.16%
2018/07/04	0	0.00	1	40.80	39.50	-1	1,895	-0.05%
2018/07/03	0	0.00	7	39.99	39.50	-7	1,821	-0.38%
2018/06/29	10	37.35	6	39.50	39.60	4	1,758	0.23%
2018/06/28	10	36.86	0	0.00	36.70	10	1,705	0.59%
2018/06/27	1	39.90	1	39.70	37.75	0	1,695	0.00%
2018/06/26	0	0.00	3	37.20	38.80	-3	1,685	-0.18%
2018/06/20	1	38.50	1	39.00	37.85	0	1,550	0.00%
2018/06/19	0	0.00	2	38.25	38.55	-2	1,538	-0.13%
2018/06/15	3	36.87	2	37.00	37.25	1	1,492	0.07%
2018/06/14	12	37.49	15	38.42	36.30	-3	1,480	-0.20%
2018/06/13	24	34.54	26	34.90	37.60	-2	1,382	-0.14%
2018/06/12	10	34.44	8	34.69	34.20	2	1,493	0.13%
2018/06/11	0	0.00	4	33.70	33.70	-4	1,481	-0.27%
2018/06/08	0	0.00	1	29.70	30.65	-1	1,474	-0.07%
2018/06/06	5	28.41	5	28.15	28.00	0	1,446	0.00%
2018/06/05	0	0.00	5	28.30	28.20	-5	1,470	-0.34%
2018/06/04	12	28.26	7	28.01	27.95	5	1,509	0.33%
2018/06/01	1	29.60	1	29.00	28.30	0	1,614	0.00%
2018/05/31	3	28.90	1	28.00	28.30	2	1,659	0.12%
2018/05/29	6	29.02	2	28.25	27.95	4	1,889	0.21%
2018/05/28	10	28.13	8	29.06	28.75	2	1,898	0.11%
2018/05/24	6	27.88	8	27.28	27.75	-2	1,829	-0.11%
2018/05/23	2	26.60	0	0.00	27.35	2	1,738	0.12%
2018/05/17	0	0.00	1	22.75	22.65	-1	1,534	-0.07%
2018/04/16	1	21.40	0	0.00	21.20	1	1,432	0.07%
2018/04/10	0	0.00	2	19.98	19.85	-2	1,440	-0.14%
2018/03/29	0	0.00	5	21.45	20.95	-5	1,415	-0.35%
2018/03/27	4	21.05	0	0.00	20.90	4	1,388	0.29%
2018/03/22	9	23.04	175	22.31	22.00	-166	1,354	-12.25%	大賣/鉅額交易
2018/03/21	174	22.87	5	22.62	22.40	169	1,333	12.68%	大買/鉅額交易
2018/03/20	3	22.95	173	22.62	22.30	-170	1,310	-12.97%	大賣/鉅額交易
2018/03/19	174	22.36	6	22.21	23.00	168	1,290	13.02%	大買/鉅額交易
2018/03/16	10	24.01	4	24.20	22.35	6	1,265	0.47%
2018/03/15	92	21.76	92	23.08	23.10	0	1,071	0.00%
2018/03/12	0	0.00	3	21.40	20.95	-3	975	-0.31%
2018/03/09	4	21.65	1	20.55	20.75	3	956	0.31%
2018/03/07	8	23.29	8	23.32	21.05	0	875	0.00%
2018/03/06	1	22.05	1	22.30	22.65	0	757	0.00%
2018/03/05	3	22.10	3	22.65	21.30	0	692	0.00%
2018/03/02	2	22.38	2	21.55	21.45	0	571	0.00%
2018/03/01	2	20.93	2	21.30	21.35	0	404	0.00%
2018/02/27	1	19.20	1	19.45	19.45	0	351	0.00%