亞信 (3169)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	113.20	10	116.00	106.00	13	175	7.40%
2024/12/12	0	0.00	2	112.00	112.00	-2	112	-1.79%
2024/11/06	0	0.00	1	101.00	101.00	-1	144	-0.69%
2024/11/04	1	99.50	0	0.00	100.00	1	159	0.63%
2024/10/28	1	103.00	0	0.00	103.00	1	171	0.58%
2024/10/24	1	107.00	0.2	106.50	106.00	0.8	175	0.46%
2024/10/21	0.2	110.00	0	0.00	110.50	0.2	181	0.11%
2024/09/27	0	0.00	3	118.50	115.50	-3	226	-1.32%
2024/08/30	0	0.00	1	116.00	115.00	-1	392	-0.26%
2024/08/26	4	110.25	0	0.00	110.00	4	423	0.94%
2024/08/14	1	105.00	0	0.00	105.00	1	535	0.19%
2024/08/07	0	0.00	1	101.50	101.50	-1	535	-0.19%
2024/08/05	1	97.70	0	0.00	97.70	1	522	0.19%
2024/07/22	1	113.00	0	0.00	113.50	1	519	0.19%
2024/07/19	1	117.50	0	0.00	117.00	1	516	0.19%
2024/07/17	1	120.50	0	0.00	120.50	1	516	0.19%
2024/07/11	1	120.50	0	0.00	120.50	1	522	0.19%
2024/07/10	0	0.00	5	121.00	120.50	-5	527	-0.95%
2024/07/09	0	0.00	1	120.50	122.00	-1	529	-0.19%
2024/07/05	0	0.00	1	128.00	129.00	-1	515	-0.19%
2024/06/25	0	0.00	2	124.75	126.00	-2	547	-0.37%
2024/06/24	0	0.00	4	130.00	127.00	-4	550	-0.73%
2024/06/21	0	0.00	1	134.00	134.00	-1	554	-0.18%
2024/06/20	1	135.50	1	134.00	135.50	0	553	0.00%
2024/06/19	8	134.31	0	0.00	132.50	8	554	1.44%
2024/06/18	1	134.50	3	137.17	133.50	-2	567	-0.35%
2024/06/17	1	133.00	0	0.00	133.50	1	569	0.18%
2024/06/14	1	137.00	0	0.00	135.50	1	583	0.17%
2024/06/13	0	0.00	2	137.50	137.50	-2	592	-0.34%
2024/06/06	1	135.00	0	0.00	134.50	1	706	0.14%
2024/06/05	2	135.50	2	136.50	135.00	0	741	0.00%
2024/06/03	3	130.17	0	0.00	130.00	3	1,105	0.27%
2024/05/30	0	0.00	7	130.36	129.50	-7	1,129	-0.62%
2024/05/28	1	130.00	4	133.25	133.50	-3	1,134	-0.26%
2024/05/27	2	125.50	8	130.69	133.00	-6	1,106	-0.54%
2024/05/24	0	0.00	2	120.50	121.50	-2	1,109	-0.18%
2024/05/13	0	0.00	1	117.50	118.00	-1	1,312	-0.08%
2024/05/09	3	121.00	0	0.00	120.00	3	1,325	0.23%
2024/05/07	1	119.50	1	120.50	120.50	0	1,330	0.00%
2024/05/06	1	117.50	0	0.00	117.50	1	1,330	0.08%
2024/05/03	3	118.17	0	0.00	118.00	3	1,333	0.22%
2024/04/29	2	116.00	0	0.00	117.00	2	1,346	0.15%
2024/04/24	1	114.00	0	0.00	115.50	1	1,352	0.07%
2024/04/16	0	0.00	0.5	116.94	117.00	-0.5	1,351	-0.03%
2024/04/15	0	0.00	0.5	120.50	120.50	-0.5	1,347	-0.04%
2024/04/11	4	123.00	0	0.00	123.00	4	1,346	0.30%
2024/04/09	2	123.50	0	0.00	123.50	2	1,352	0.15%
2024/04/02	1	126.00	0	0.00	126.00	1	1,373	0.07%
2024/04/01	1	126.50	1	127.00	126.50	0	1,402	0.00%
2024/03/29	3	125.17	0	0.00	125.00	3	1,405	0.21%
2024/03/26	1	134.00	0	0.00	128.50	1	1,391	0.07%
2024/03/22	0.1	134.00	0	0.00	133.00	0.1	1,392	0.00%
2024/03/20	0.5	133.00	0	0.00	134.00	0.5	1,372	0.04%
2024/03/19	2	134.00	0	0.00	133.00	2	1,357	0.15%
2024/03/18	1	134.00	2	132.00	132.00	-1	1,342	-0.07%
2024/03/15	0	0.00	1	139.00	135.50	-1	1,330	-0.08%
2024/03/14	4	141.50	3	142.17	141.00	1	1,306	0.08%
2024/03/13	0.2	143.98	0	0.00	139.50	0.2	1,286	0.02%
2024/03/12	0	0.00	2	143.25	143.00	-2	1,263	-0.16%
2024/03/11	3.2	140.13	0	0.00	138.50	3.2	1,220	0.26%
2024/03/08	5	142.90	2	138.25	138.00	3	1,178	0.25%
2024/03/07	0	0.00	1	149.00	150.50	-1	1,050	-0.10%
2024/03/06	1	141.00	2	141.00	141.00	-1	814	-0.12%
2024/03/01	1	138.00	0	0.00	137.50	1	824	0.12%
2024/02/29	1	139.00	0	0.00	139.50	1	834	0.12%
2024/02/27	1	139.50	21	142.40	141.50	-20	865	-2.31%
2024/02/26	3	142.50	9	141.89	142.00	-6	1,003	-0.60%
2024/02/23	1	140.00	1	136.50	139.00	0	1,014	0.00%
2024/02/22	1	133.50	1	130.00	134.00	0	972	0.00%
2024/02/15	0	0.00	6	127.08	128.50	-6	1,183	-0.51%
2024/02/01	1	126.00	0	0.00	125.00	1	1,197	0.08%
2024/01/25	1	125.50	41	128.00	128.00	-40	1,254	-3.19%
2024/01/04	3	124.50	0	0.00	124.50	3	1,466	0.20%
2023/12/26	10	131.50	0	0.00	129.50	10	1,405	0.71%
2023/12/25	3	127.00	0	0.00	127.00	3	1,400	0.21%
2023/12/22	1	129.00	0	0.00	128.50	1	1,401	0.07%
2023/12/21	10	129.00	10	130.50	128.50	0	1,402	0.00%
2023/12/13	1	130.50	0	0.00	130.00	1	1,410	0.07%
2023/12/12	1	132.50	0	0.00	131.50	1	1,414	0.07%
2023/12/06	0	0.00	1	135.50	135.50	-1	1,505	-0.07%
2023/12/04	30	137.50	0	0.00	135.00	30	1,578	1.90%
2023/11/30	1	137.50	0	0.00	136.50	1	1,623	0.06%
2023/11/29	0	0.00	1	138.00	138.50	-1	1,609	-0.06%
2023/11/23	21	145.43	0	0.00	139.50	21	1,519	1.38%
2023/11/22	10	142.50	33.1	140.32	146.50	-23.1	1,337	-1.73%
2023/11/20	25	136.20	5	136.00	133.50	20	1,224	1.63%
2023/11/15	3	134.67	0	0.00	133.50	3	1,123	0.27%
2023/11/14	2	128.00	8	132.25	134.50	-6	1,061	-0.57%
2023/11/03	4	127.00	4	124.50	125.00	0	905	0.00%
2023/10/17	0	0.00	20	124.50	124.50	-20	822	-2.43%
2023/10/16	20	123.75	0	0.00	121.50	20	810	2.47%
2023/09/08	2	126.50	2	128.00	125.00	0	674	0.00%
2023/09/05	0	0.00	1	119.50	121.50	-1	561	-0.18%
2023/08/16	1	100.50	6	103.00	103.00	-5	624	-0.80%
2023/08/10	5	106.00	0	0.00	106.00	5	627	0.80%
2023/07/25	0	0.00	1	116.00	116.00	-1	599	-0.17%
2023/07/17	0	0.00	2	109.25	108.50	-2	711	-0.28%
2023/07/12	1	107.00	0	0.00	106.50	1	862	0.12%
2023/05/31	0	0.00	1	126.50	127.00	-1	1,450	-0.07%
2023/05/26	2	123.75	0	0.00	122.00	2	1,460	0.14%
2023/05/22	1	118.50	0	0.00	119.00	1	1,492	0.07%
2023/05/12	3	116.50	0	0.00	116.50	3	1,509	0.20%
2023/04/25	1	129.50	0	0.00	123.00	1	1,560	0.06%
2023/04/21	4	132.63	0	0.00	131.50	4	1,520	0.26%
2023/04/19	1	138.50	1	138.50	138.50	0	1,442	0.00%
2023/04/18	1	132.50	1	134.00	133.50	0	1,387	0.00%
2023/04/14	1	145.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	1	139.00	1	140.00	143.50	0	1,229	0.00%
2023/04/12	0	0.00	7	131.71	139.00	-7	1,032	-0.68%
2023/03/30	1	125.50	0	0.00	124.50	1	905	0.11%
2023/03/27	1	130.00	2	130.50	129.00	-1	875	-0.11%
2023/03/17	0	0.00	10	117.00	116.50	-10	802	-1.25%
2023/03/14	5	116.50	0	0.00	116.50	5	849	0.59%
2023/03/09	1	126.00	3	125.00	124.00	-2	907	-0.22%
2023/03/06	20	128.00	10	130.00	128.00	10	962	1.04%
2023/03/03	6	128.08	6	130.17	127.50	0	931	0.00%
2023/02/21	1	119.00	1	121.50	118.00	0	827	0.00%
2023/02/01	0	0.00	2	113.25	113.50	-2	848	-0.24%
2023/01/30	2	108.75	2	110.50	110.50	0	875	0.00%
2023/01/17	0	0.00	1	103.50	106.00	-1	874	-0.11%
2023/01/16	0	0.00	6	103.50	103.50	-6	885	-0.68%
2023/01/13	8	102.50	0	0.00	102.00	8	891	0.90%
2023/01/11	6	106.25	12	105.00	105.00	-6	896	-0.67%
2022/12/28	6	100.00	0	0.00	98.80	6	998	0.60%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/14	0	0.00	1	113.00	113.50	-1	1,124	-0.09%
2022/12/07	1	116.00	1	113.50	114.00	0	1,124	0.00%
2022/12/06	3	119.33	2	117.50	118.00	1	1,108	0.09%
2022/12/01	3	116.50	0	0.00	114.00	3	1,029	0.29%
2022/11/28	0	0.00	6	116.00	116.00	-6	973	-0.62%
2022/11/24	1	105.00	1	106.50	108.50	0	945	0.00%
2022/11/21	1	106.00	5	106.50	106.00	-4	957	-0.42%
2022/11/17	5	109.50	2	113.25	109.00	3	965	0.31%
2022/11/16	1	105.00	0	0.00	107.00	1	929	0.11%
2022/11/15	3	104.00	4	103.25	105.00	-1	931	-0.11%
2022/11/09	3	100.50	1	100.50	100.50	2	1,024	0.20%
2022/11/08	1	97.10	1	101.50	97.10	0	1,039	0.00%
2022/10/28	0	0.00	1	92.90	92.20	-1	1,149	-0.09%
2022/10/18	1	91.70	0	0.00	92.50	1	1,152	0.09%
2022/10/17	0	0.00	1	92.60	92.70	-1	1,172	-0.09%
2022/10/13	0	0.00	4	82.55	80.20	-4	1,186	-0.34%
2022/10/12	0	0.00	5	86.66	85.30	-5	1,195	-0.42%
2022/10/07	1	95.00	0	0.00	95.00	1	1,255	0.08%
2022/10/06	1	96.70	0	0.00	98.10	1	1,269	0.08%
2022/10/05	0	0.00	9	98.17	96.60	-9	1,266	-0.71%
2022/10/04	9	97.19	0	0.00	96.10	9	1,276	0.71%
2022/09/29	1	92.00	0	0.00	91.50	1	1,288	0.08%
2022/09/28	1	98.30	1	94.50	91.50	0	1,302	0.00%
2022/09/22	0	0.00	2	105.50	106.50	-2	1,348	-0.15%
2022/09/19	1	108.50	1	108.50	108.00	0	1,415	0.00%
2022/09/06	1	111.00	2	109.00	109.00	-1	1,570	-0.06%
2022/09/05	2	114.75	0	0.00	113.00	2	1,576	0.13%
2022/09/01	1	119.50	1	120.50	119.00	0	1,593	0.00%
2022/08/31	3	122.33	2	124.00	123.50	1	1,613	0.06%
2022/08/29	4	120.75	0	0.00	121.50	4	1,672	0.24%
2022/08/25	0	0.00	3	129.00	128.00	-3	1,702	-0.18%
2022/08/23	0	0.00	1	126.00	128.00	-1	1,794	-0.06%
2022/08/19	1	132.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	2	130.00	3	132.00	132.00	-1	1,894	-0.05%
2022/08/17	0	0.00	1	134.00	136.00	-1	1,903	-0.05%
2022/08/16	1	131.00	0	0.00	130.50	1	1,925	0.05%
2022/08/15	1	131.50	1	130.00	132.00	0	1,942	0.00%
2022/08/12	1	127.00	3	125.67	127.00	-2	1,995	-0.10%
2022/08/11	0	0.00	1	125.00	123.00	-1	2,057	-0.05%
2022/08/10	3	126.00	0	0.00	122.50	3	2,236	0.13%
2022/08/09	11	129.68	8	132.06	132.00	3	2,249	0.13%
2022/08/08	5	131.00	3	131.50	131.50	2	2,234	0.09%
2022/07/22	5	139.00	5	135.00	135.00	0	2,997	0.00%
2022/07/21	0	0.00	1	136.00	136.50	-1	3,026	-0.03%
2022/07/20	1	134.00	0	0.00	131.00	1	3,043	0.03%
2022/07/11	1	121.50	1	120.00	120.00	0	3,194	0.00%
2022/07/07	5	121.50	2	118.75	121.00	3	3,233	0.09%
2022/07/04	0	0.00	2	117.50	118.00	-2	3,266	-0.06%
2022/07/01	0	0.00	1	119.00	116.00	-1	3,288	-0.03%
2022/06/21	0	0.00	1	134.50	139.50	-1	3,382	-0.03%
2022/06/20	1	132.00	0	0.00	130.50	1	3,451	0.03%
2022/06/10	1	152.50	1	154.50	154.00	0	3,794	0.00%
2022/05/31	1	173.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	5	174.20	3	176.00	173.00	2	4,423	0.05%
2022/05/27	4	169.00	4	169.38	169.00	0	4,389	0.00%
2022/05/23	0	0.00	1	173.50	171.50	-1	4,356	-0.02%
2022/05/20	2	173.00	1	176.00	171.00	1	4,390	0.02%
2022/05/19	1	174.00	1	170.50	174.50	0	4,341	0.00%
2022/05/18	2	173.00	0	0.00	170.50	2	4,319	0.05%
2022/05/16	0	0.00	1	157.50	158.50	-1	4,228	-0.02%
2022/05/13	0	0.00	1	163.00	160.50	-1	4,234	-0.02%
2022/05/12	1	165.00	0	0.00	159.00	1	4,243	0.02%
2022/05/11	2	166.00	1	165.50	163.50	1	4,183	0.02%
2022/05/10	0	0.00	2	149.75	159.00	-2	4,057	-0.05%
2022/05/06	1	157.00	0	0.00	155.50	1	4,104	0.02%
2022/04/29	0	0.00	1	154.00	148.00	-1	4,099	-0.02%
2022/04/28	2	152.00	1	148.00	148.00	1	4,102	0.02%
2022/04/26	0	0.00	2	151.50	148.00	-2	4,098	-0.05%
2022/04/22	3	164.83	0	0.00	161.50	3	4,254	0.07%
2022/04/21	0	0.00	3	172.00	171.50	-3	4,297	-0.07%
2022/04/20	3	167.00	1	166.00	170.00	2	4,369	0.05%
2022/04/19	4	165.75	0	0.00	166.00	4	4,426	0.09%
2022/04/11	2	190.00	2	186.00	186.00	0	4,772	0.00%
2022/04/06	1	208.00	0	0.00	208.00	1	4,914	0.02%
2022/04/01	0	0.00	1	213.00	213.50	-1	4,940	-0.02%
2022/03/29	2	217.00	2	213.50	213.50	0	5,115	0.00%
2022/03/28	1	207.00	0	0.00	216.50	1	5,349	0.02%
2022/03/24	11	226.59	11	221.00	218.50	0	5,574	0.00%
2022/03/23	1	230.00	1	226.00	224.00	0	5,658	0.00%
2022/03/21	2	223.25	1	230.00	218.00	1	6,045	0.02%
2022/03/18	1	216.00	2	218.25	219.00	-1	6,106	-0.02%
2022/03/17	3	206.17	1	207.00	209.00	2	6,091	0.03%
2022/03/11	2	200.00	2	200.50	200.50	0	6,885	0.00%
2022/03/10	1	203.00	1	205.00	204.50	0	7,297	0.00%
2022/03/09	1	197.00	1	194.00	193.00	0	7,492	0.00%
2022/03/08	1	193.50	0.1	204.00	193.50	0.9	7,848	0.01%
2022/03/07	3	217.82	1	215.00	211.50	2	8,059	0.02%
2022/03/04	1	225.00	10	231.20	234.50	-9	8,233	-0.11%
2022/03/03	5	219.70	2	213.50	213.50	3	8,210	0.04%
2022/03/02	1	209.00	1	216.00	217.00	0	8,407	0.00%
2022/02/24	1	200.50	0	0.00	195.00	1	9,547	0.01%
2022/02/22	1	205.00	0	0.00	205.00	1	9,967	0.01%
2022/02/17	1.2	217.40	0	0.00	215.00	1.2	10,719	0.01%
2022/02/16	1	219.00	1	219.00	219.50	0	11,096	0.00%
2022/02/14	1	202.50	0	0.00	202.50	1	11,339	0.01%
2022/02/10	3	218.83	1	215.00	215.50	2	11,578	0.02%
2022/02/09	2	219.75	2	219.50	220.00	0	11,556	0.00%
2022/02/08	1	215.00	1	210.00	211.50	0	11,529	0.00%
2022/01/26	0	0.00	2	207.00	206.00	-2	11,667	-0.02%
2022/01/25	1	204.00	0	0.00	200.00	1	11,779	0.01%
2022/01/24	0	0.00	1	205.50	212.50	-1	11,849	-0.01%
2022/01/21	3	208.17	4	207.50	206.50	-1	11,871	-0.01%
2022/01/20	1	216.00	1	216.50	215.50	0	11,942	0.00%
2022/01/19	1	215.50	1	219.50	217.00	0	12,036	0.00%
2022/01/18	3	222.33	2	230.25	221.00	1	12,298	0.01%
2022/01/12	3	208.00	3	210.00	213.00	0	12,498	0.00%
2022/01/11	5	213.90	4	207.50	207.50	1	12,511	0.01%
2022/01/10	4	224.88	3	226.00	227.50	1	12,392	0.01%
2022/01/07	4	224.88	0	0.00	223.50	4	12,221	0.03%
2022/01/06	4	255.38	4	248.25	248.00	0	12,148	0.00%
2022/01/05	2	257.00	2	260.00	258.00	0	12,084	0.00%
2022/01/03	2	273.50	2	269.50	269.50	0	12,003	0.00%
2021/12/30	1	270.00	1	277.00	277.00	0	11,971	0.00%
2021/12/27	1	280.00	0	0.00	279.00	1	11,803	0.01%
2021/12/23	0	0.00	1	286.50	282.00	-1	11,686	-0.01%
2021/12/22	1	288.00	1	286.50	286.00	0	11,588	0.00%
2021/12/21	3	278.00	4	281.00	278.50	-1	11,343	-0.01%
2021/12/20	3	271.83	3	272.50	270.50	0	11,171	0.00%
2021/12/17	3	276.00	3	279.17	276.50	0	11,108	0.00%
2021/12/16	2	291.00	6	289.33	285.00	-4	10,968	-0.04%
2021/12/15	8	268.88	8	267.56	275.00	0	10,641	0.00%
2021/12/14	4	260.88	5	264.60	263.00	-1	10,486	-0.01%
2021/12/13	3	279.50	1	278.00	272.00	2	10,338	0.02%
2021/12/10	7	279.79	6	283.17	276.50	1	10,249	0.01%
2021/12/09	7	287.86	8	284.94	282.50	-1	10,110	-0.01%
2021/12/08	4	283.38	1	291.00	274.00	3	9,903	0.03%
2021/12/07	1	290.00	1	288.50	286.00	0	9,657	0.00%
2021/12/06	1	288.50	1	291.50	290.00	0	9,426	0.00%
2021/12/03	21	272.40	20.1	268.38	273.00	0.9	9,003	0.01%
2021/12/02	22.1	267.01	20	266.23	261.00	2.1	8,723	0.02%
2021/12/01	9	260.06	12	259.88	269.50	-3	8,285	-0.04%
2021/11/30	12	252.25	12	256.54	245.00	0	7,961	0.00%
2021/11/29	12	248.79	11	245.95	251.50	1	7,718	0.01%
2021/11/26	9	256.83	6	260.25	250.00	3	7,536	0.04%
2021/11/25	21	274.12	21	273.95	264.50	0	7,268	0.00%
2021/11/24	2	247.00	3.9	258.97	270.00	-1.9	6,703	-0.03%
2021/11/23	5	246.20	5	246.20	245.50	0	6,391	0.00%
2021/11/22	1	246.00	3	250.50	249.00	-2	6,060	-0.03%
2021/11/19	9	231.06	10	226.50	228.00	-1	5,831	-0.02%
2021/11/18	6	234.92	5	226.30	224.50	1	5,630	0.02%
2021/11/17	11	231.27	8	235.81	234.00	3	5,476	0.05%
2021/11/16	8	228.13	8	227.19	245.00	0	5,138	0.00%
2021/11/15	18	218.36	18	221.89	223.00	0	4,803	0.00%
2021/11/12	0	0.00	2	211.00	211.00	-2	4,430	-0.05%
2021/11/11	4	189.75	6	192.17	192.00	-2	4,334	-0.05%
2021/11/10	0	0.00	3	184.50	186.00	-3	4,138	-0.07%
2021/11/09	4	179.75	4	180.63	177.50	0	4,020	0.00%
2021/11/05	0	0.00	2	176.00	175.50	-2	3,941	-0.05%
2021/11/04	5	171.40	5	172.40	169.50	0	3,923	0.00%
2021/11/03	0	0.00	1	164.50	165.00	-1	3,784	-0.03%
2021/11/02	3	163.33	1	162.50	161.00	2	3,742	0.05%
2021/11/01	1	181.00	1	182.00	178.00	0	3,601	0.00%
2021/10/29	2	174.00	3	179.17	179.50	-1	3,587	-0.03%
2021/10/28	4	177.50	3	178.00	174.00	1	3,647	0.03%
2021/10/27	11	172.14	13	173.62	177.00	-2	3,560	-0.06%
2021/10/26	7	171.79	12	178.88	167.00	-5	3,447	-0.15%
2021/10/22	1	162.50	2	166.25	169.00	-1	3,124	-0.03%
2021/10/21	3	159.83	3	159.67	159.50	0	2,980	0.00%
2021/10/20	1	144.00	13.3	151.99	157.00	-12.3	2,801	-0.44%
2021/10/19	1	139.50	0	0.00	143.00	1	2,697	0.04%
2021/10/18	6	131.92	0	0.00	137.00	6	2,656	0.23%
2021/10/15	5	132.10	5	130.00	131.50	0	2,657	0.00%
2021/10/08	0	0.00	1	131.00	132.50	-1	2,706	-0.04%
2021/10/05	1	119.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	0	0.00	6	121.58	118.00	-6	2,945	-0.20%
2021/10/01	0	0.00	2	126.75	127.00	-2	2,985	-0.07%
2021/09/29	0	0.00	2	132.00	132.50	-2	3,162	-0.06%
2021/09/28	0	0.00	2	139.00	140.00	-2	3,244	-0.06%
2021/09/27	0	0.00	1	139.50	139.00	-1	3,312	-0.03%
2021/09/14	1	139.00	1	137.00	136.00	0	3,462	0.00%
2021/09/13	5	145.00	0	0.00	138.00	5	3,439	0.15%
2021/09/09	0	0.00	1	131.00	132.50	-1	3,373	-0.03%
2021/09/03	0.1	138.00	1	135.50	138.50	-0.9	4,735	-0.02%
2021/09/02	2	141.00	0	0.00	136.00	2	5,151	0.04%
2021/08/24	0	0.00	1	143.00	137.50	-1	5,671	-0.02%
2021/08/11	2	160.34	2	150.00	148.50	0	6,509	0.00%
2021/08/10	0	0.00	1	164.00	164.50	-1	6,508	-0.02%
2021/08/09	1	164.97	0	0.00	160.00	1	6,549	0.02%
2021/08/06	1.1	168.58	0	0.00	169.00	1.1	6,632	0.02%
2021/08/05	1	176.50	0	0.00	176.50	1	6,709	0.01%
2021/08/04	1	183.50	1	182.00	180.00	0	6,764	0.00%
2021/08/03	1	184.00	6.2	181.77	182.50	-5.2	6,741	-0.08%
2021/08/02	0	0.00	2	170.00	172.50	-2	6,658	-0.03%
2021/07/30	0	0.00	1	167.50	161.00	-1	6,726	-0.01%
2021/07/29	1	158.00	2	162.50	166.50	-1	6,815	-0.01%
2021/07/28	3.1	158.03	1	161.50	158.00	2.1	6,874	0.03%
2021/07/27	5	178.90	2	179.50	175.00	3	6,937	0.04%
2021/07/26	12	178.96	2	177.25	176.50	10	6,977	0.14%
2021/07/23	4	179.88	2	182.00	175.00	2	7,094	0.03%
2021/07/22	7.1	178.60	12	180.83	181.00	-4.9	7,090	-0.07%
2021/07/21	3	170.67	2	171.75	170.00	1	7,183	0.01%
2021/07/20	7	173.14	1	174.00	169.00	6	7,360	0.08%
2021/07/19	1	180.00	1	181.00	175.00	0	7,536	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	7,637	0.01%
2021/07/15	2	176.75	1	177.50	179.50	1	7,741	0.01%
2021/07/13	4	190.50	4	193.13	180.00	0	7,880	0.00%
2021/07/12	2	187.25	2	190.75	189.50	0	7,932	0.00%
2021/07/09	4	189.88	4	190.25	187.00	0	8,100	0.00%
2021/07/08	4	187.63	5	190.60	185.50	-1	8,219	-0.01%
2021/07/07	5	185.70	5	187.20	187.00	0	8,312	0.00%
2021/07/06	7	188.43	4	184.75	182.50	3	8,386	0.04%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	3	179.67	1	185.00	180.00	2	8,359	0.02%
2021/07/01	0	0.00	0	186.00	184.50	0	8,389	0.00%
2021/06/30	0	0.00	3	189.66	190.00	-3	8,480	-0.04%
2021/06/29	1	176.50	0	0.00	174.50	1	8,508	0.01%
2021/06/28	0	0.00	1	180.00	178.50	-1	8,803	-0.01%
2021/06/23	0	0.00	70	172.50	173.00	-70	9,587	-0.73%
2021/06/18	1	169.50	1	171.00	169.00	0	10,999	0.00%
2021/06/17	1	172.00	2	171.75	174.50	-1	11,070	-0.01%
2021/06/16	9	174.06	9	174.39	168.00	0	11,119	0.00%
2021/06/15	4	164.25	5	165.70	170.00	-1	10,911	-0.01%
2021/06/11	78	156.57	10	155.60	157.00	68	10,755	0.63%
2021/06/10	0	0.00	1	150.00	150.00	-1	10,470	-0.01%
2021/06/09	2	130.00	2	133.00	136.50	0	10,352	0.00%
2021/06/04	0	0.00	1	127.50	124.50	-1	10,636	-0.01%
2021/06/03	1	130.00	1	128.00	128.00	0	10,690	0.00%
2021/06/02	1	133.50	0	0.00	129.00	1	10,675	0.01%
2021/06/01	3	133.50	1	132.00	136.50	2	10,537	0.02%
2021/05/31	1	124.50	0	0.00	124.50	1	10,351	0.01%
2021/05/28	0	0.00	1	125.00	125.50	-1	10,332	-0.01%
2021/05/27	1	120.00	0	0.00	118.50	1	10,328	0.01%
2021/05/26	1	124.50	1	122.00	121.50	0	10,310	0.00%
2021/05/25	6	128.50	4	129.75	124.50	2	10,278	0.02%
2021/05/24	10	122.40	12	120.04	126.00	-2	10,082	-0.02%
2021/05/21	5	120.30	4	124.00	117.00	1	9,988	0.01%
2021/05/20	0	0.00	1	115.00	116.00	-1	9,775	-0.01%
2021/05/19	2	114.00	1	112.00	113.00	1	9,841	0.01%
2021/05/18	3	105.67	3	109.00	111.50	0	9,706	0.00%
2021/05/14	3	111.50	2	106.75	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1	110.00	114.00	-1	9,661	-0.01%
2021/05/12	0	0.00	2	117.00	109.00	-2	9,561	-0.02%
2021/05/05	1	119.50	0	0.00	120.00	1	9,281	0.01%
2021/05/04	0	0.00	3	122.33	128.50	-3	9,199	-0.03%
2021/05/03	0	0.00	1	135.50	131.50	-1	9,087	-0.01%
2021/04/29	3	148.83	1	146.50	146.00	2	9,015	0.02%
2021/04/27	1	157.00	0.5	151.00	151.50	0.5	8,831	0.01%
2021/04/26	1	159.98	0	0.00	151.00	1	8,687	0.01%
2021/04/22	2	147.75	3	148.00	141.50	-1	8,310	-0.01%
2021/04/21	1	159.99	1	164.00	154.00	0	8,204	0.00%
2021/04/20	1	158.00	0	0.00	159.00	1	8,108	0.01%
2021/04/19	0	0.00	1	152.00	156.50	-1	8,037	-0.01%
2021/04/16	3	163.50	1	170.50	160.50	2	7,901	0.03%
2021/04/15	2	167.00	0	0.00	170.00	2	7,730	0.03%
2021/04/14	6	165.58	0	0.00	162.00	6	7,536	0.08%
2021/04/13	11	181.55	10	183.00	178.50	1	7,370	0.01%
2021/04/12	3	182.97	3	181.50	175.00	0	7,234	0.00%
2021/04/09	0	0.00	3	195.33	187.50	-3	7,125	-0.04%
2021/04/08	1	202.99	0	0.00	197.00	1	7,148	0.01%
2021/04/07	1	211.50	0	0.00	203.50	1	7,114	0.01%
2021/03/31	4	202.00	4	201.88	201.00	0	6,895	0.00%
2021/03/30	2	189.25	5.1	188.93	195.50	-3.1	6,719	-0.05%
2021/03/29	0.1	179.50	0	0.00	178.00	0.1	6,520	0.00%
2021/03/26	1	181.00	1	185.00	182.50	0	6,383	0.00%
2021/03/25	10	178.20	7	180.43	181.00	3	6,049	0.05%
2021/03/24	5	170.90	4	174.63	177.00	1	5,623	0.02%
2021/03/23	12	173.58	10	167.05	161.00	2	5,276	0.04%
2021/03/22	3	166.33	2	170.00	171.00	1	4,752	0.02%
2021/03/19	5	148.90	10	151.80	155.50	-5	4,654	-0.11%
2021/03/18	2	139.75	0	0.00	141.50	2	4,497	0.04%
2021/03/17	3	139.33	2	140.00	138.50	1	4,421	0.02%
2021/03/16	7	147.86	4	145.50	138.50	3	4,262	0.07%
2021/03/15	3	146.33	7	147.29	146.00	-4	3,823	-0.10%
2021/03/12	3	132.33	2	135.25	136.50	1	3,504	0.03%
2021/03/11	1	111.50	0	0.00	124.50	1	3,342	0.03%
2021/03/10	0	0.00	2.1	113.50	113.50	-2.1	3,076	-0.07%
2021/03/08	0	0.00	2	110.00	105.50	-2	2,959	-0.07%
2021/03/05	2	129.50	0	0.00	114.00	2	2,896	0.07%
2021/03/04	2	125.00	4	120.50	123.00	-2	2,840	-0.07%
2021/03/02	0	0.00	1	120.00	121.50	-1	2,742	-0.04%
2021/02/26	2	116.00	0	0.00	118.00	2	2,660	0.08%
2021/02/25	2	104.50	1	106.00	107.50	1	2,591	0.04%
2021/02/24	2	97.90	1	101.00	98.00	1	2,529	0.04%
2021/02/22	0.1	97.60	0	0.00	98.10	0.1	2,436	0.00%
2021/02/19	3	94.90	7	97.81	98.10	-4	2,352	-0.17%
2021/02/05	3	70.70	2	72.90	73.80	1	2,182	0.05%
2021/02/03	0	0.00	1	60.20	61.00	-1	1,932	-0.05%
2021/02/02	1	62.80	1	60.50	62.80	0	1,904	0.00%
2021/01/29	1	58.50	0	0.00	57.80	1	1,858	0.05%
2021/01/28	1	62.00	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	2	63.45	63.80	-2	1,769	-0.11%
2021/01/26	0	0.00	1	58.90	58.00	-1	1,682	-0.06%
2021/01/14	0	0.00	30	60.00	59.60	-30	1,558	-1.92%
2021/01/13	30	59.39	3	57.70	59.50	27	1,531	1.76%
2021/01/12	1	58.60	1	58.20	56.60	0	1,490	0.00%
2021/01/11	0	0.00	1	56.60	56.20	-1	1,449	-0.07%
2021/01/08	0	0.00	1	56.10	56.40	-1	1,436	-0.07%
2021/01/07	3	56.40	0	0.00	56.80	3	1,415	0.21%
2021/01/06	1	57.80	80	57.74	56.30	-79	1,390	-5.68%
2021/01/04	1	60.20	2	59.90	59.20	-1	1,315	-0.08%
2020/12/31	13	64.09	15	63.10	60.20	-2	1,264	-0.16%
2020/12/30	0	0.00	3	59.03	60.90	-3	1,131	-0.27%
2020/12/29	14	55.76	9	55.40	55.40	5	1,048	0.48%
2020/12/28	1	56.50	2	57.45	56.50	-1	1,014	-0.10%
2020/12/25	2	57.85	0	0.00	57.90	2	967	0.21%
2020/12/24	10	57.94	10	58.24	57.90	0	893	0.00%
2020/12/23	80	51.53	0	0.00	54.80	80	749	10.67%
2020/12/21	1	53.70	12	55.14	53.70	-11	619	-1.77%
2020/12/18	13	52.55	2	52.30	53.90	11	506	2.17%
2020/12/17	0	0.00	158.9	49.00	49.00	-158.9	365	-43.43%	大賣/鉅額交易
2020/12/09	0	0.00	6	43.00	42.50	-6	215	-2.78%
2020/12/04	0	0.00	2	43.60	43.60	-2	192	-1.04%
2020/12/02	0	0.00	10	41.10	40.85	-10	154	-6.46%
2020/11/26	0	0.00	41	39.96	40.00	-41	137	-29.84%
2020/11/23	0	0.00	1.8	40.28	40.20	-1.8	152	-1.18%
2020/11/20	7	38.99	0.4	39.00	39.15	6.6	155	4.25%
2020/11/19	86	38.83	0	0.00	38.75	86	154	55.78%
2020/11/18	47	38.94	0	0.00	39.15	47	150	31.24%
2020/11/12	0	0.00	1	38.60	38.75	-1	141	-0.71%
2020/09/18	0.1	37.50	0	0.00	37.55	0.1	172	0.06%
2020/08/28	0.6	38.20	1	38.10	38.25	-0.4	205	-0.19%
2020/08/25	20	35.25	0	0.00	35.60	20	176	11.33%
2020/08/05	3	35.35	0	0.00	35.75	3	171	1.75%
2020/07/17	58	35.42	0	0.00	34.50	58	190	30.45%
2020/07/10	0	0.00	95	38.23	37.90	-95	182	-52.05%
2020/07/08	0	0.00	19	38.96	39.00	-19	175	-10.80%
2020/07/01	1	38.10	0	0.00	38.30	1	161	0.62%
2020/06/05	70	38.82	0	0.00	39.10	70	191	36.64%
2020/06/02	0	0.00	2	39.20	38.30	-2	185	-1.08%
2020/04/30	0	0.00	26	33.13	33.30	-26	181	-14.34%
2020/04/29	1	32.00	0	0.00	33.20	1	180	0.56%
2020/04/06	0	0.00	3	28.10	28.10	-3	206	-1.45%
2020/03/31	3	27.95	0	0.00	27.80	3	213	1.41%
2020/03/27	1	28.10	0	0.00	27.70	1	216	0.46%
2020/03/25	0	0.00	15	27.60	27.50	-15	212	-7.05%
2020/03/13	74	26.85	0	0.00	27.70	74	200	36.94%
2020/03/06	11	32.80	0	0.00	33.10	11	180	6.08%
2020/02/27	0	0.00	0	32.40	32.20	0	181	-0.01%
2020/02/18	2	33.85	0	0.00	33.80	2	186	1.07%
2019/11/21	0	0.00	1	36.85	37.00	-1	431	-0.23%
2019/10/01	1	40.15	0	0.00	40.15	1	966	0.10%
2019/09/27	1	40.90	0	0.00	40.90	1	965	0.10%
2019/09/26	1	42.60	0	0.00	42.55	1	963	0.10%
2019/09/25	2	42.70	0	0.00	42.55	2	969	0.21%
2019/09/20	1	43.30	0	0.00	43.60	1	963	0.10%
2019/09/19	1	43.25	0	0.00	43.25	1	963	0.10%
2019/09/05	0	0.00	1	47.90	47.50	-1	946	-0.11%
2019/09/04	0	0.00	1	47.25	47.40	-1	930	-0.11%
2019/09/03	4	47.48	8	47.28	46.95	-4	923	-0.43%
2019/08/30	0	0.00	1	45.35	44.40	-1	896	-0.11%
2019/08/21	2	46.10	0	0.00	45.90	2	962	0.21%
2019/08/15	1	41.40	0	0.00	42.70	1	941	0.11%
2019/08/12	1	43.10	0	0.00	43.10	1	945	0.11%
2019/08/06	1	43.50	0	0.00	45.10	1	957	0.10%
2019/07/16	0	0.00	2	48.45	48.35	-2	789	-0.25%
2019/07/15	2	47.85	0	0.00	48.60	2	774	0.26%
2019/07/12	2	46.50	2	46.25	46.25	0	746	0.00%
2019/07/11	2	46.45	1	47.00	45.65	1	771	0.13%
2019/07/10	0	0.00	2	45.00	45.25	-2	740	-0.27%
2019/06/14	1	41.15	0	0.00	41.15	1	1,200	0.08%
2019/06/13	0	0.00	7	42.15	42.35	-7	1,214	-0.58%
2019/06/11	0	0.00	1	43.05	42.90	-1	1,290	-0.08%
2019/06/06	1	43.15	0	0.00	42.90	1	1,406	0.07%
2019/06/05	0	0.00	2	44.30	43.80	-2	1,498	-0.13%
2019/06/04	0	0.00	1	43.50	43.70	-1	1,516	-0.07%
2019/05/31	1	43.85	3	43.77	44.00	-2	1,521	-0.13%
2019/05/24	1	40.10	0	0.00	40.10	1	1,501	0.07%
2019/05/20	0	0.00	1	40.50	40.30	-1	1,490	-0.07%
2019/05/17	1	42.20	0	0.00	42.30	1	1,503	0.07%
2019/05/16	9	43.42	0	0.00	42.80	9	1,500	0.60%
2019/05/13	3	41.25	0	0.00	41.10	3	1,475	0.20%
2019/05/09	0	0.00	2	40.65	40.60	-2	1,495	-0.13%
2019/05/08	0	0.00	1	41.75	41.70	-1	1,493	-0.07%
2019/05/06	0	0.00	10	41.60	41.20	-10	1,534	-0.65%
2019/04/30	0	0.00	2	40.35	40.60	-2	1,523	-0.13%
2019/04/26	0	0.00	3	41.75	41.90	-3	1,517	-0.20%
2019/04/19	0	0.00	3	43.05	43.30	-3	1,504	-0.20%
2019/04/17	1	46.35	1	44.70	44.50	0	1,484	0.00%
2019/04/16	1	45.90	1	45.80	45.80	0	1,460	0.00%
2019/04/15	1	45.55	2	45.90	46.50	-1	1,477	-0.07%
2019/04/12	1	45.00	1	44.30	44.30	0	1,440	0.00%
2019/04/11	0	0.00	2	44.58	44.35	-2	1,432	-0.14%
2019/04/10	1	43.50	1	43.70	43.70	0	1,372	0.00%
2019/04/09	1	42.90	1	42.00	42.00	0	1,355	0.00%
2019/04/08	0	0.00	1	42.35	42.00	-1	1,375	-0.07%
2019/04/03	3	43.48	1	42.85	42.85	2	1,411	0.14%
2019/04/02	3	42.67	1	42.90	42.90	2	1,409	0.14%
2019/04/01	2	42.30	2	42.00	41.10	0	1,392	0.00%
2019/03/21	0	0.00	5	43.00	44.10	-5	1,209	-0.41%
2019/03/14	0	0.00	5	39.25	40.60	-5	1,109	-0.45%
2019/03/13	0	0.00	13	38.87	38.70	-13	1,073	-1.21%
2019/03/06	0	0.00	6	32.45	32.45	-6	767	-0.78%
2019/02/26	3	32.35	0	0.00	31.65	3	743	0.40%
2019/02/25	3	32.55	0	0.00	32.40	3	730	0.41%
2019/02/21	0	0.00	2	32.80	32.80	-2	714	-0.28%
2019/02/19	0	0.00	6	33.09	32.65	-6	697	-0.86%
2019/02/18	2	32.80	0	0.00	32.40	2	676	0.30%
2019/02/13	6	31.55	0	0.00	31.60	6	634	0.95%
2019/02/12	1	31.55	0	0.00	31.05	1	622	0.16%
2019/01/28	2	30.85	1	30.90	30.70	1	569	0.18%
2019/01/25	1	29.20	0	0.00	30.00	1	527	0.19%
2019/01/14	0	0.00	2	29.23	29.00	-2	482	-0.41%
2019/01/07	2	31.15	2	31.35	31.15	0	436	0.00%
2018/12/26	10	30.60	0	0.00	29.20	10	322	3.10%
2018/12/11	0	0.00	57	29.15	30.40	-57	145	-39.07%
2018/12/10	0	0.00	1	29.50	29.40	-1	128	-0.78%
2018/12/07	0	0.00	239	28.58	27.65	-239	113	-210.02%	大賣/鉅額交易
2018/11/16	49	26.06	0	0.00	26.10	49	82	59.11%
2018/11/08	8	26.34	0	0.00	26.25	8	84	9.46%
2018/11/06	57	26.28	0	0.00	26.35	57	85	66.84%
2018/10/26	0	0.00	1	25.30	25.05	-1	87	-1.14%
2018/10/15	7	25.40	0	0.00	25.30	7	84	8.24%
2018/10/09	21	26.31	0	0.00	26.40	21	78	26.65%
2018/08/17	0	0.00	12	24.86	24.80	-12	101	-11.88%
2018/08/09	70	25.45	0	0.00	25.55	70	100	69.50%
2018/08/03	1	24.55	0	0.00	24.60	1	97	1.02%
2018/07/26	13	24.73	0	0.00	24.60	13	98	13.19%
2018/07/24	12	24.80	0	0.00	24.70	12	98	12.18%
2018/07/11	20	24.60	0	0.00	24.70	20	97	20.53%
2018/07/10	20	24.65	0	0.00	24.80	20	96	20.68%
2018/07/06	26	24.63	0	0.00	25.05	26	101	25.68%
2018/07/05	4	24.98	0	0.00	25.05	4	100	3.99%
2018/07/02	0	0.00	31	27.22	26.90	-31	101	-30.45%
2018/06/28	0	0.00	22	26.78	27.00	-22	99	-22.06%
2018/06/25	0	0.00	46	27.11	27.10	-46	100	-45.67%
2018/06/22	0	0.00	6	27.15	27.00	-6	101	-5.90%
2018/06/15	0	0.00	41	26.90	26.90	-41	110	-37.18%
2018/06/13	0	0.00	29	27.02	27.00	-29	110	-26.20%
2018/05/29	0	0.00	66	26.48	26.65	-66	101	-64.80%
2018/05/28	0	0.00	8	26.25	26.35	-8	101	-7.90%
2018/05/23	0	0.00	10	26.00	26.05	-10	102	-9.71%
2018/03/14	0	0.00	4	26.10	26.05	-4	221	-1.81%
2018/03/12	0	0.00	1	26.10	25.95	-1	222	-0.45%
2018/03/09	0	0.00	3	26.10	26.05	-3	221	-1.35%
2018/03/08	0	0.00	2	26.15	26.10	-2	222	-0.90%
2018/03/07	26	26.20	0	0.00	26.10	26	223	11.63%
2018/03/06	8	26.20	0	0.00	26.20	8	227	3.51%
2018/03/05	35	26.26	0	0.00	26.20	35	229	15.25%
2018/03/01	48	26.35	0	0.00	26.35	48	241	19.91%
2018/02/27	19	26.65	0	0.00	26.65	19	258	7.36%
2018/02/09	0	0.00	5	25.65	25.75	-5	247	-2.02%
2018/02/07	1	27.45	0	0.00	27.30	1	242	0.41%
2018/02/06	10	26.60	5	26.85	27.00	5	243	2.05%
2018/02/05	0	0.00	1	28.70	28.80	-1	239	-0.42%
2018/01/24	37	29.30	0	0.00	29.60	37	325	11.37%
2018/01/23	10	29.50	0	0.00	29.15	10	322	3.10%
2018/01/22	44	29.66	0	0.00	29.80	44	319	13.78%
2018/01/19	22	30.10	0	0.00	29.90	22	320	6.85%
2018/01/18	9	30.13	0	0.00	30.00	9	322	2.80%
2018/01/15	0	0.00	5	30.20	30.10	-5	322	-1.55%
2018/01/11	1	29.40	0	0.00	29.20	1	312	0.32%
2018/01/08	0	0.00	10	31.41	31.05	-10	331	-3.02%
2018/01/04	0	0.00	1	30.00	29.80	-1	311	-0.32%
2018/01/02	0	0.00	5	30.00	29.90	-5	317	-1.58%