鑫龍騰 (3188)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
30.15
漲跌
▼1.65
漲幅
-5.19%
成交量
3,240張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.60	1	32.65	32.65	0	1,555	0.00%
2024/04/29	1	29.10	1	29.00	29.00	0	1,417	0.00%
2024/04/24	0	0.00	5	25.60	25.45	-5	1,328	-0.38%
2024/04/22	5	24.65	0	0.00	24.35	5	1,287	0.39%
2024/03/27	0	0.00	2	27.18	28.60	-2	904	-0.22%
2024/03/26	1	26.55	1	26.75	26.60	0	837	0.00%
2024/03/20	0	0.00	6	26.14	25.60	-6	763	-0.79%
2024/03/19	0	0.00	5	25.42	25.45	-5	736	-0.68%
2024/03/18	0	0.00	10	25.14	25.40	-10	718	-1.39%
2024/03/15	0	0.00	6	24.31	23.85	-6	694	-0.86%
2024/03/13	0	0.00	4	24.84	25.40	-4	638	-0.63%
2024/03/11	3	23.40	1	23.80	23.35	2	560	0.36%
2024/03/08	2	22.00	8	22.58	22.75	-6	518	-1.16%
2024/03/07	0	0.00	4	20.89	21.50	-4	453	-0.88%
2024/03/06	0	0.00	1	19.70	20.30	-1	420	-0.24%
2024/03/05	0	0.00	1	19.10	19.25	-1	402	-0.25%
2024/02/29	0	0.00	9	18.82	18.70	-9	397	-2.27%
2024/02/26	0	0.00	9	18.83	18.75	-9	393	-2.28%
2024/02/23	0	0.00	2	19.18	19.10	-2	386	-0.52%
2024/02/21	0	0.00	1	19.50	19.45	-1	381	-0.26%
2024/02/20	0	0.00	2	19.65	19.50	-2	379	-0.53%
2024/02/15	0	0.00	2	19.18	19.20	-2	359	-0.56%
2024/02/05	0	0.00	1	19.00	18.90	-1	357	-0.28%
2024/02/02	0	0.00	2	18.90	18.80	-2	352	-0.57%
2024/01/30	0	0.00	4	18.66	18.80	-4	350	-1.14%
2024/01/29	0	0.00	1	18.60	18.55	-1	345	-0.29%
2024/01/24	0	0.00	6	18.26	18.35	-6	332	-1.80%
2024/01/23	0	0.00	2	17.78	17.80	-2	321	-0.62%
2024/01/11	0	0.00	2	17.10	17.20	-2	299	-0.67%
2024/01/04	0	0.00	1	17.40	17.10	-1	280	-0.36%
2024/01/02	0	0.00	1	17.10	17.20	-1	268	-0.37%
2023/12/25	0	0.00	1	16.30	16.30	-1	255	-0.39%
2023/11/30	0	0.00	2.6	16.27	16.30	-2.6	221	-1.16%
2023/11/29	0	0.00	1	16.25	16.25	-1	220	-0.45%
2023/11/28	0	0.00	1	16.30	16.20	-1	219	-0.45%
2023/11/27	0	0.00	3	16.25	16.25	-3	214	-1.40%
2023/11/13	0	0.00	1	16.25	16.25	-1	200	-0.50%
2023/11/06	0	0.00	1	16.45	16.40	-1	174	-0.57%
2023/10/31	0	0.00	1	16.05	15.75	-1	172	-0.58%
2023/10/30	0	0.00	7	16.03	16.05	-7	171	-4.07%
2023/10/27	0	0.00	2	16.13	16.00	-2	171	-1.16%
2023/10/25	0	0.00	7	15.90	15.95	-7	169	-4.13%
2023/10/24	0	0.00	2	15.70	15.75	-2	166	-1.20%
2023/10/03	0	0.00	2	16.30	16.30	-2	159	-1.26%
2023/09/27	0	0.00	3	16.02	16.10	-3	160	-1.87%
2023/09/25	0	0.00	1	15.70	15.65	-1	154	-0.65%
2023/09/14	0	0.00	2	15.30	15.30	-2	158	-1.26%
2023/09/13	0	0.00	2	15.05	15.20	-2	156	-1.28%
2023/08/30	0	0.00	2	14.75	14.80	-2	181	-1.10%
2023/08/29	0	0.00	1	14.60	14.60	-1	180	-0.55%
2023/08/21	0	0.00	1	14.60	14.55	-1	192	-0.52%
2023/06/30	0	0.00	1	15.20	14.90	-1	298	-0.33%
2023/05/22	0	0.00	2	15.38	15.15	-2	319	-0.63%
2023/05/19	0	0.00	1	15.00	14.85	-1	312	-0.32%
2023/05/17	0	0.00	2	14.70	14.75	-2	303	-0.66%
2023/05/05	0	0.00	1	14.90	14.75	-1	306	-0.33%
2023/04/13	1	14.00	0	0.00	14.00	1	285	0.35%
2023/04/12	1	13.85	4	14.00	14.20	-3	282	-1.06%
2023/04/10	5	13.97	6	14.23	14.20	-1	269	-0.37%
2023/04/06	0	0.00	2	13.10	13.15	-2	229	-0.87%
2023/03/10	1	12.75	0	0.00	12.75	1	229	0.44%
2023/02/09	1	12.85	0	0.00	12.85	1	213	0.47%
2023/01/12	1	12.00	0	0.00	12.05	1	193	0.52%
2023/01/06	2	12.08	0	0.00	12.15	2	186	1.08%
2022/12/22	1	12.55	0	0.00	12.60	1	203	0.49%
2022/12/19	1	12.70	0	0.00	12.75	1	269	0.37%
2022/12/15	1	12.90	0	0.00	12.95	1	275	0.36%
2022/12/12	1	12.65	0	0.00	13.05	1	279	0.36%
2022/12/09	1	12.75	0	0.00	12.75	1	283	0.35%
2022/12/06	1	12.95	0	0.00	13.10	1	318	0.31%
2022/12/02	0	0.00	2	13.03	13.10	-2	331	-0.60%
2022/10/31	0	0.00	2	10.70	10.75	-2	317	-0.63%
2022/10/20	1	10.90	0	0.00	10.85	1	315	0.32%
2022/10/19	1	11.00	0	0.00	11.00	1	314	0.32%
2022/10/13	1	10.75	0	0.00	10.75	1	309	0.32%
2022/09/28	2	11.10	0	0.00	11.05	2	277	0.72%
2022/09/26	6	11.43	4	11.54	11.25	2	258	0.77%
2022/09/23	7	12.41	0	0.00	12.20	7	198	3.52%
2022/09/22	1	12.60	0	0.00	12.60	1	191	0.52%
2022/09/20	1	12.65	0	0.00	12.80	1	179	0.56%
2022/09/19	2	12.65	0	0.00	12.70	2	177	1.13%
2022/09/16	3	12.77	0	0.00	12.75	3	173	1.72%
2022/09/15	4	13.01	0	0.00	13.00	4	165	2.41%
2022/09/13	0	0.00	2	13.20	13.25	-2	130	-1.53%
2022/09/08	2	11.90	0	0.00	11.95	2	104	1.91%
2022/09/07	4	12.41	0	0.00	12.25	4	93	4.28%
2022/09/06	1	12.65	0	0.00	12.70	1	91	1.09%
2022/09/05	4	12.53	2	12.73	12.80	2	94	2.13%
2022/09/02	5	12.97	0	0.00	12.90	5	90	5.50%
2022/09/01	1	13.25	0	0.00	13.25	1	91	1.09%
2022/08/31	2	13.38	0	0.00	13.35	2	90	2.21%
2022/08/29	3	13.48	0	0.00	13.45	3	87	3.43%
2022/08/16	1	14.50	0	0.00	14.80	1	65	1.52%
2022/08/09	1	14.20	0	0.00	14.30	1	64	1.56%
2022/07/19	2	14.53	0	0.00	14.55	2	55	3.58%
2022/07/15	2	14.80	0	0.00	14.95	2	53	3.74%
2022/07/05	2	15.03	0	0.00	15.25	2	57	3.51%
2022/07/04	2	15.33	0	0.00	15.25	2	57	3.46%
2022/06/20	1	15.45	0	0.00	15.45	1	57	1.75%
2022/06/17	2	15.98	0	0.00	16.00	2	54	3.65%
2022/06/14	1	16.35	0	0.00	16.40	1	51	1.95%
2022/06/13	2	16.50	0	0.00	16.50	2	51	3.92%
2022/05/27	1	15.30	0	0.00	15.50	1	43	2.28%
2022/05/26	2	15.53	0	0.00	15.50	2	42	4.68%
2022/05/06	1	15.90	0	0.00	15.85	1	56	1.78%
2022/05/05	3	16.00	0	0.00	15.95	3	57	5.23%
2022/04/25	4	15.89	0	0.00	15.85	4	65	6.08%
2022/04/22	2	16.08	0	0.00	16.25	2	65	3.06%
2022/04/15	1	16.15	0	0.00	16.15	1	70	1.42%
2022/04/14	1	16.00	0	0.00	16.20	1	73	1.37%
2022/04/12	2	16.08	0	0.00	16.20	2	70	2.82%
2022/04/11	3	16.25	0	0.00	16.20	3	70	4.25%
2022/04/07	2	16.35	0	0.00	16.25	2	72	2.76%
2022/03/08	1	15.70	0	0.00	15.65	1	108	0.92%
2022/02/25	1	16.25	0	0.00	16.40	1	152	0.66%
2022/02/24	2	16.23	0	0.00	16.30	2	152	1.32%
2022/02/22	1	16.45	0	0.00	16.55	1	154	0.65%
2022/02/21	1	16.70	0	0.00	16.85	1	153	0.65%
2022/02/17	1	16.75	0	0.00	16.75	1	170	0.59%
2022/02/14	2	16.85	0	0.00	16.90	2	265	0.75%
2022/02/10	1	16.90	0	0.00	17.25	1	288	0.35%
2022/01/24	1	16.20	0	0.00	16.50	1	288	0.35%
2022/01/21	3	16.48	0	0.00	16.70	3	290	1.03%
2022/01/14	1	16.70	0	0.00	16.50	1	299	0.33%
2022/01/11	2	16.98	0	0.00	16.60	2	309	0.65%
2022/01/07	2	17.00	0	0.00	16.90	2	321	0.62%
2021/12/08	1	17.70	0	0.00	17.70	1	526	0.19%
2021/11/29	2	17.08	0	0.00	17.25	2	465	0.43%
2021/11/26	5	17.32	0	0.00	17.15	5	462	1.08%
2021/03/12	0	0.00	1	14.00	14.05	-1	44	-2.26%
2021/03/10	0	0.00	1	14.45	14.20	-1	51	-1.95%
2021/03/09	0	0.00	2	13.78	14.10	-2	52	-3.84%
2019/12/30	2	17.78	0	0.00	17.85	2	136	1.47%
2019/12/27	1	17.90	0	0.00	17.90	1	134	0.75%
2019/12/26	1	17.85	0	0.00	18.00	1	131	0.76%
2019/12/18	5	16.15	5	16.25	16.30	0	96	0.00%