• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21097.3000.0097.8008,0110.00%
2025/01/17097.4000.0097.8008,4250.00%
2025/01/152.198.4500.0096.602.19,7340.02%
2025/01/14097.00396.7398.50-310,149-0.03%
2025/01/137.195.99695.4396.001.110,1510.01%
2025/01/101102.0000.00102.50110,0000.01%
2025/01/092105.251102.50102.50110,0520.01%
2025/01/086107.593106.83106.50310,0000.03%
2025/01/072.1108.625110.50109.50-2.99,834-0.03%
2025/01/061108.507.1108.72109.50-6.19,488-0.06%
2025/01/03499.986102.25103.00-29,233-0.02%
2024/12/311100.00199.00101.0009,1160.00%
2024/12/3011102.9100.00102.00118,9540.12%
2024/12/272103.751103.50104.0018,9960.01%
2024/12/261105.002104.00103.50-19,041-0.01%
2024/12/251106.0014106.43106.50-139,534-0.14%
2024/12/2441103.4418105.31101.50239,4110.24%
2024/12/231100.503.5100.64101.00-2.59,010-0.03%
2024/12/200.292.40292.1092.00-1.88,766-0.02%
2024/12/193.193.42193.6093.802.18,7600.02%
2024/12/170.294.50293.0093.20-1.88,878-0.02%
2024/12/162.497.06194.3094.301.49,0540.01%
2024/12/124103.004100.0099.6009,1420.00%
2024/12/114102.504101.50101.5009,2800.00%
2024/12/1000.001.299.2299.00-1.29,172-0.01%
2024/12/03195.50193.9094.0009,5380.00%
2024/11/290.193.3000.0094.500.19,9400.00%
2024/11/2800.00191.9092.50-110,379-0.01%
2024/11/272.494.1000.0092.602.410,9870.02%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/21197.60296.4596.50-112,194-0.01%
2024/11/2000.00196.2095.50-112,397-0.01%
2024/11/19297.9000.0098.30212,3540.02%
2024/11/1800.00197.6097.50-112,379-0.01%
2024/11/15196.8000.0098.60112,3820.01%
2024/11/14197.21697.2797.20-512,426-0.04%
2024/11/13599.56299.6099.10312,4290.02%
2024/11/123101.333101.67101.00012,3860.00%
2024/11/112103.502104.50103.50012,4040.00%
2024/11/087107.711105.00105.00612,5360.05%
2024/11/0700.003108.67108.00-312,682-0.02%
2024/11/063106.171107.00106.00212,8600.02%
2024/11/053106.004106.88106.00-113,068-0.01%
2024/11/045105.701104.50104.50413,4510.03%
2024/11/011106.002107.25108.00-113,769-0.01%
2024/10/3000.001108.00107.50-113,878-0.01%
2024/10/294.2105.672107.25105.502.214,1270.02%
2024/10/281.1112.551111.00112.500.114,2470.00%
2024/10/253112.671115.00115.50214,6390.01%
2024/10/242.1114.974114.13113.00-1.914,992-0.01%
2024/10/236115.428115.31115.00-215,084-0.01%
2024/10/2253116.6550117.98116.00315,2720.02%
2024/10/2112110.5422113.09115.50-1014,570-0.07%
2024/10/181106.0000.00105.00114,5490.01%
2024/10/171105.003104.50105.50-215,263-0.01%
2024/10/164102.131102.00102.50315,8900.02%
2024/10/154.3106.691106.00105.503.316,1290.02%
2024/10/092107.501110.50106.50118,2620.01%
2024/10/085106.001106.00106.00418,2650.02%
2024/10/042107.501106.50105.50118,2800.01%
2024/10/016111.005109.50110.00118,3240.01%
2024/09/308110.255111.00110.00318,5460.02%
2024/09/279114.3310114.60112.00-118,493-0.01%
2024/09/262108.001109.99107.50117,9650.01%
2024/09/2500.008106.75106.50-817,877-0.04%
2024/09/246.1103.011103.00103.505.117,7840.03%
2024/09/2300.001105.00104.50-117,754-0.01%
2024/09/203106.678106.88104.50-517,736-0.03%
2024/09/191104.5000.00105.50117,6230.01%
2024/09/187104.291103.50104.00617,5570.03%
2024/09/163107.1700.00107.00317,3930.02%
2024/09/135107.007108.29109.00-217,385-0.01%
2024/09/121102.003104.33107.50-217,240-0.01%
2024/09/11399.77399.4399.30017,0190.00%
2024/09/10297.60198.4098.40116,9330.01%
2024/09/091100.503.1102.50102.50-2.116,763-0.01%
2024/09/062104.502103.50103.50016,7180.00%
2024/09/052105.2500.00103.50216,6980.01%
2024/09/043.7104.993.2105.06104.000.516,6050.00%
2024/09/036.2113.164113.38111.502.216,3760.01%
2024/09/025114.203114.83114.50216,2330.01%
2024/08/3012120.466.6118.63118.505.415,9590.03%
2024/08/2910118.408119.00118.50215,5330.01%
2024/08/282111.754.1111.84113.00-2.114,919-0.01%
2024/08/273109.501110.50110.00214,7530.01%
2024/08/261.1112.418110.82110.00-6.914,618-0.05%
2024/08/2327.4113.0316112.63112.5011.414,4190.08%
2024/08/223.1108.027109.50113.00-3.913,654-0.03%
2024/08/212103.0100.00103.00213,4110.01%
2024/08/203106.332.2106.18105.500.813,3580.01%
2024/08/1600.001107.00105.50-113,272-0.01%
2024/08/153.2104.421103.50102.502.213,1800.02%
2024/08/143.2105.783105.00105.500.213,0750.00%
2024/08/133106.503107.00107.00012,9240.00%
2024/08/122.1108.644107.13107.00-1.912,830-0.01%
2024/08/095106.6033104.50105.00-2812,616-0.22%
2024/08/082499.142100.50102.002212,3460.18%
2024/08/076496.346699.2199.80-211,974-0.02%
2024/08/061796.181191.0590.80611,7160.05%
2024/08/0525.296.933196.8397.00-5.811,271-0.05%
2024/08/025105.301105.00104.50410,8810.04%
2024/08/0110112.504113.00111.00610,6810.06%
2024/07/318107.318105.88106.50010,3060.00%
2024/07/3027112.2016111.84111.00119,9150.11%
2024/07/2911123.5017122.71119.00-69,329-0.06%
2024/07/268.2116.7112119.50120.00-3.88,829-0.04%
2024/07/2311120.4110.1120.55119.0018,5050.01%
2024/07/229.1116.116115.50115.503.18,0030.04%
2024/07/1939.1120.9834118.07117.505.17,6220.07%
2024/07/1850.1126.3649126.39125.001.17,1490.02%
2024/07/1738124.3855126.84132.00-176,354-0.27%
2024/07/1617118.6812119.50120.0055,6570.09%
2024/07/1531.1119.6715119.77120.0016.15,3330.30%
2024/07/1238.1115.3351.4117.35119.50-13.34,717-0.28%
2024/07/112108.7526108.48109.00-243,590-0.67%
2024/07/103.495.38197.5099.402.43,1010.08%
2024/07/09293.5000.0094.8022,9870.07%
2024/07/080.193.801495.1094.40-142,970-0.47%
2024/07/0500.00792.2492.70-72,850-0.25%
2024/07/0414.191.7600.0090.2014.12,7290.52%
2024/07/03294.1000.0095.1022,4170.08%
2024/07/024.193.0000.0094.504.12,3850.17%
2024/07/0100.00894.2394.40-82,339-0.34%
2024/06/280.192.3000.0092.400.12,2880.00%
2024/06/260.192.7000.0092.500.12,2940.00%
2024/06/25693.1700.0093.0062,2980.26%
2024/06/24192.40894.5094.50-72,337-0.30%
2024/06/214.392.6400.0094.204.32,3380.18%
2024/06/19292.5000.0092.3022,2750.09%
2024/06/170.192.5000.0092.000.12,4550.00%
2024/06/14192.5000.0092.6012,5680.04%
2024/06/12191.2000.0090.8012,6860.04%
2024/06/11291.60191.6092.0012,6930.04%
2024/06/070.192.9000.0093.300.12,6960.00%
2024/06/06292.4000.0092.3022,7320.07%
2024/06/050.193.3000.0093.000.12,7380.00%
2024/06/0400.00493.5594.30-42,792-0.14%
2024/06/03195.10195.3093.7002,7820.00%
2024/05/30495.43195.4095.8032,7530.11%
2024/05/2900.00198.2096.30-12,751-0.04%
2024/05/280.195.2000.0096.100.12,6990.00%
2024/05/27195.0000.0094.6012,6980.04%
2024/05/2400.00194.3094.40-12,739-0.04%
2024/05/23695.0500.0094.4062,7490.22%
2024/05/2100.00194.5094.00-12,767-0.04%
2024/05/20195.0000.0095.4012,7750.04%
2024/05/1700.00395.0095.50-32,788-0.11%
2024/05/1600.00295.2094.50-22,839-0.07%
2024/05/1300.00195.3095.80-12,866-0.03%
2024/05/1000.00494.3094.20-42,892-0.14%
2024/05/090.194.8000.0094.200.12,8840.00%
2024/05/074.194.0000.0094.504.13,2080.13%
2024/04/30196.4900.0095.3013,2730.03%
2024/04/24296.90296.9097.1003,3210.00%
2024/04/23195.5000.0095.3013,3170.03%
2024/04/192.294.050.494.6094.001.83,3020.05%
2024/04/180.296.3000.0095.800.23,2620.00%
2024/04/171.397.4000.0097.501.33,2480.04%
2024/04/160.196.000.796.5096.00-0.63,277-0.02%
2024/04/12298.50199.5097.8013,2480.03%
2024/04/1100.0021.2100.98101.00-21.23,219-0.66%
2024/04/0900.000.1100.50101.00-0.13,2170.00%
2024/04/0300.001.2102.97102.00-1.23,206-0.04%
2024/04/021102.502102.50103.00-13,189-0.03%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/211.2100.6400.00101.501.23,4340.03%
2024/03/2020101.5023102.48103.00-33,478-0.09%
2024/03/1900.00199.8099.30-13,381-0.03%
2024/03/1800.000.297.1098.00-0.23,289-0.01%
2024/03/151.492.3900.0092.101.43,2050.04%
2024/03/14494.9000.0094.4043,1540.13%
2024/03/131.395.4200.0094.801.33,1470.04%
2024/03/120.197.7000.0096.700.13,1500.00%
2024/03/071.194.200.394.6093.800.83,2060.02%
2024/03/050.296.6300.0096.200.23,2340.00%
2024/03/040.197.2000.0096.800.13,2720.00%
2024/03/010.197.30297.3096.90-23,278-0.06%
2024/02/270.497.3300.0096.200.43,3020.01%
2024/02/261.199.7700.0099.201.13,2660.03%
2024/02/230.199.40199.3098.80-13,289-0.03%
2024/02/2200.005100.50100.50-53,360-0.15%
2024/02/2100.001102.50101.50-13,360-0.03%
2024/02/206104.5800.00102.0063,3830.18%
2024/02/161102.001101.50102.0003,3410.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章