佰研 (3205)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	44.30	0	0.00	42.25	1	146	0.68%
2024/04/16	0	0.00	2	41.33	40.10	-2	128	-1.56%
2024/04/15	0	0.00	1	41.80	41.75	-1	129	-0.77%
2024/04/08	0	41.60	0	0.00	41.65	0	161	0.00%
2024/03/29	1	41.35	0	0.00	42.40	1	286	0.35%
2024/03/11	0	45.00	0	0.00	44.05	0	290	0.00%
2024/03/08	0	0.00	2	42.75	42.85	-2	292	-0.68%
2024/03/07	0	0.00	1	44.30	44.00	-1	294	-0.34%
2024/03/06	0	0.00	0.1	45.15	45.10	-0.1	302	-0.03%
2024/01/16	1	45.80	0	0.00	45.80	1	563	0.18%
2024/01/09	0	0.00	1	47.50	47.00	-1	574	-0.17%
2024/01/05	1	48.95	0	0.00	48.70	1	581	0.17%
2024/01/04	2	48.63	0	0.00	48.35	2	578	0.35%
2024/01/03	6	49.54	0	0.00	49.00	6	575	1.04%
2024/01/02	1	50.40	0	0.00	50.00	1	555	0.18%
2023/12/28	0	0.00	5	51.20	51.60	-5	524	-0.95%
2023/12/27	2	48.88	1	49.45	49.75	1	467	0.21%
2023/12/12	1	45.80	0	0.00	45.85	1	427	0.23%
2023/12/07	0	0.00	1	46.00	45.70	-1	426	-0.23%
2023/11/27	5	47.80	5	48.80	47.80	0	407	0.00%
2023/11/20	1	47.60	0	0.00	47.60	1	381	0.26%
2023/11/13	5	47.65	0	0.00	48.20	5	394	1.27%
2023/11/10	5	51.30	5	52.50	49.05	0	397	0.00%
2023/11/09	0	0.00	5	48.75	49.70	-5	292	-1.71%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/25	1	43.40	0	0.00	43.20	1	260	0.38%
2023/10/19	0	0.00	3	43.20	43.60	-3	352	-0.85%
2023/10/17	1	44.55	1	44.35	43.95	0	503	0.00%
2023/10/13	3	43.20	3	42.85	44.00	0	607	0.00%
2023/10/11	3	41.00	0	0.00	40.90	3	696	0.43%
2023/10/06	0	0.00	2	42.70	42.60	-2	700	-0.29%
2023/10/04	2	41.20	0	0.00	41.20	2	713	0.28%
2023/09/25	1	43.00	0	0.00	42.85	1	776	0.13%
2023/08/21	1	43.90	0	0.00	43.60	1	1,242	0.08%
2023/08/14	0	0.00	1	43.40	43.45	-1	1,441	-0.07%
2023/08/08	1	50.60	0	0.00	49.80	1	1,419	0.07%
2023/08/07	1	50.00	0	0.00	50.10	1	1,427	0.07%
2023/08/02	1	51.10	0	0.00	50.00	1	1,438	0.07%
2023/07/31	0	0.00	1	51.20	51.20	-1	1,436	-0.07%
2023/07/27	5	55.20	6	56.63	55.10	-1	1,440	-0.07%
2023/07/26	0	0.00	1	54.90	54.50	-1	1,423	-0.07%
2023/07/24	1	55.50	0	0.00	53.30	1	1,390	0.07%
2023/07/21	5	55.10	7	56.96	55.50	-2	1,373	-0.15%
2023/07/20	9	54.77	9	56.58	56.30	0	1,341	0.00%
2023/07/19	8	54.98	17	55.35	56.10	-9	1,229	-0.73%
2023/07/18	3	52.73	1	51.40	51.00	2	1,159	0.17%
2023/07/17	4	54.03	3	55.63	55.40	1	1,216	0.08%
2023/07/14	0	0.00	2	48.70	51.00	-2	1,171	-0.17%
2023/07/12	1	48.50	0	0.00	47.70	1	1,149	0.09%
2023/07/11	0	0.00	1	47.00	47.25	-1	1,149	-0.09%
2023/07/10	2	48.70	0	0.00	47.50	2	1,145	0.17%
2023/07/07	6	49.46	0	0.00	49.25	6	1,142	0.52%
2023/07/04	0	0.00	1	52.00	50.90	-1	1,118	-0.09%
2023/06/30	2	53.55	0	0.00	52.30	2	1,098	0.18%
2023/06/29	1	53.90	1	54.20	54.20	0	1,075	0.00%
2023/06/28	5	51.60	2	51.30	53.00	3	991	0.30%
2023/06/27	1	50.00	5	51.00	51.00	-4	868	-0.46%
2023/05/30	0	0.00	0	47.50	47.00	0	712	0.00%
2023/05/29	5	48.60	5	48.71	48.35	0	704	0.00%
2023/05/25	0	0.00	1	48.55	48.15	-1	681	-0.15%
2023/05/24	2	52.20	2	49.78	49.80	0	666	0.00%
2023/05/23	4	47.41	3	49.30	50.10	1	568	0.18%
2023/05/19	1	41.90	0	0.00	41.90	1	463	0.22%
2023/04/20	0	0.00	2	45.95	45.80	-2	519	-0.39%
2023/04/19	3	44.17	2	43.98	44.50	1	432	0.23%
2023/04/18	0	0.00	1	42.50	42.10	-1	407	-0.25%
2023/04/17	0	0.00	1	42.05	41.95	-1	407	-0.25%
2023/04/14	2	42.68	0	0.00	41.70	2	408	0.49%
2023/04/13	1	41.70	0	0.00	41.80	1	403	0.25%
2023/03/10	0	0.00	1	42.40	41.20	-1	674	-0.15%
2023/03/09	1	43.10	0	0.00	43.70	1	699	0.14%
2022/12/27	0	0.00	1	43.55	42.55	-1	1,294	-0.08%
2022/12/15	0	0.00	2	46.10	46.15	-2	1,397	-0.14%
2022/12/14	2	47.35	0	0.00	46.65	2	1,397	0.14%
2022/12/13	1	47.50	0	0.00	46.85	1	1,392	0.07%
2022/12/07	4	50.43	5	50.93	49.05	-1	1,397	-0.07%
2022/12/06	4	51.05	3	50.50	50.20	1	1,360	0.07%
2022/12/02	0	0.00	1	48.75	47.50	-1	1,304	-0.08%
2022/12/01	4	47.69	0	0.00	48.75	4	1,325	0.30%
2022/11/29	0	0.00	1	46.00	46.45	-1	1,414	-0.07%
2022/11/25	0	0.00	3	46.57	45.95	-3	1,630	-0.18%
2022/11/22	2	50.50	0	0.00	47.90	2	1,738	0.12%
2022/11/18	0	0.00	6	47.65	47.80	-6	1,753	-0.34%
2022/11/17	1	48.10	0	0.00	47.85	1	1,804	0.06%
2022/11/16	6	46.65	0	0.00	46.85	6	1,851	0.32%
2022/11/15	1	47.20	3	48.30	47.20	-2	1,976	-0.10%
2022/11/14	3	45.70	2	46.50	46.00	1	2,052	0.05%
2022/11/08	0	0.00	2	42.20	42.10	-2	2,307	-0.09%
2022/11/07	1	42.55	0	0.00	42.30	1	2,303	0.04%
2022/11/04	2	42.45	0	0.00	43.40	2	2,306	0.09%
2022/11/03	2	45.60	0	0.00	43.05	2	2,300	0.09%
2022/10/17	0	0.00	2	37.50	37.60	-2	3,445	-0.06%
2022/10/11	0	0.00	2	41.30	40.15	-2	3,581	-0.06%
2022/10/07	2	46.20	0	0.00	44.10	2	3,635	0.06%
2022/09/29	0	0.00	1	47.35	46.40	-1	3,751	-0.03%
2022/09/27	3	48.93	0	0.00	49.30	3	3,760	0.08%
2022/09/23	0	0.00	3	56.53	52.90	-3	3,751	-0.08%
2022/09/16	0	0.00	2	57.40	55.50	-2	4,402	-0.05%
2022/09/14	2	62.00	0	0.00	62.00	2	4,483	0.04%
2022/09/08	0	0.00	3	64.17	64.20	-3	4,493	-0.07%
2022/09/07	1	64.80	0	0.00	63.60	1	4,458	0.02%
2022/09/06	6	64.23	1	61.30	65.90	5	4,421	0.11%
2022/09/05	2	66.80	2	67.15	67.00	0	4,328	0.00%
2022/09/02	0	0.00	8	67.74	66.70	-8	4,293	-0.19%
2022/09/01	13	76.01	7	74.36	69.60	6	4,232	0.14%
2022/08/31	0	0.00	6	74.38	76.80	-6	4,058	-0.15%
2022/08/30	2	67.90	7	67.96	69.90	-5	3,995	-0.13%
2022/08/29	2	68.70	5	67.66	67.40	-3	3,942	-0.08%
2022/08/26	2	66.75	0	0.00	67.00	2	3,864	0.05%
2022/08/23	9	62.91	8	63.88	64.30	1	3,664	0.03%
2022/08/22	6	69.00	3	69.70	67.20	3	3,564	0.08%
2022/08/19	7	67.46	102	67.83	66.40	-95	3,419	-2.78%	大賣/
2022/08/18	5	69.20	31	67.43	67.10	-26	3,278	-0.79%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	6	60.12	60.80	-6	3,002	-0.20%
2022/08/15	10	55.62	0	0.00	55.30	10	2,936	0.34%
2022/08/12	0	0.00	1	54.40	53.40	-1	2,903	-0.03%
2022/08/11	0	0.00	1	52.00	53.60	-1	2,884	-0.03%
2022/08/10	0	0.00	1	52.60	52.60	-1	2,865	-0.03%
2022/08/05	2	52.05	4	52.00	54.00	-2	2,761	-0.07%
2022/08/04	5	52.76	5	52.58	52.00	0	2,719	0.00%
2022/08/03	2	56.90	2	57.25	56.30	0	2,655	0.00%
2022/08/02	0	0.00	2	57.70	55.50	-2	2,474	-0.08%
2022/08/01	45	52.51	20	52.50	52.50	25	2,290	1.09%
2022/07/29	54	55.90	1	55.40	55.10	53	2,244	2.36%
2022/07/27	60	54.40	60	55.47	54.90	0	2,104	0.00%
2022/07/25	50	47.32	0	0.00	50.40	50	1,555	3.21%
2022/07/22	2	46.15	2	45.80	45.90	0	1,491	0.00%
2022/07/21	0	0.00	12	46.49	46.00	-12	1,470	-0.82%
2022/07/20	12	48.45	20	47.80	46.00	-8	1,411	-0.57%
2022/07/19	0	0.00	2	48.08	48.00	-2	1,357	-0.15%
2022/07/15	8	48.81	6	49.59	49.20	2	1,308	0.15%
2022/07/14	20	49.93	21	50.31	50.00	-1	1,239	-0.08%
2022/07/13	5	44.50	10	44.33	46.85	-5	1,204	-0.42%
2022/07/11	18	46.66	0	0.00	46.50	18	1,162	1.55%
2022/07/08	5	42.30	0	0.00	45.65	5	1,128	0.44%
2022/07/06	2	38.80	0	0.00	37.75	2	1,071	0.19%
2022/07/05	1	38.20	0	0.00	38.60	1	1,047	0.10%
2022/07/01	0	0.00	20	38.68	36.70	-20	1,007	-1.99%
2022/06/30	20	42.15	3	40.00	40.00	17	978	1.74%
2022/06/29	8	38.92	5	37.90	38.50	3	942	0.32%
2022/06/28	6	38.63	10	38.74	39.00	-4	913	-0.44%
2022/06/27	3	34.80	20	34.38	35.90	-17	646	-2.63%
2022/06/24	22	31.91	52	30.20	32.65	-30	491	-6.11%
2022/06/23	0	0.00	77	29.70	29.70	-77	265	-29.03%
2022/06/14	10	22.01	0	0.00	21.85	10	83	11.98%
2022/06/10	17	21.92	0	0.00	21.95	17	78	21.76%
2022/05/24	20	21.57	0	0.00	21.45	20	83	24.02%
2022/04/11	10	22.41	0	0.00	22.40	10	58	17.01%
2022/04/08	10	22.66	0	0.00	22.60	10	62	15.94%
2022/04/01	10	23.81	0	0.00	23.90	10	96	10.40%
2022/03/31	5	23.84	0	0.00	23.60	5	160	3.12%
2022/03/30	25	23.77	0	0.00	23.85	25	161	15.44%
2022/03/29	20	23.52	0	0.00	23.40	20	161	12.37%
2022/02/24	0	0.00	9	24.43	24.25	-9	149	-6.04%
2022/02/15	3	25.68	0	0.00	25.80	3	152	1.97%
2022/02/10	1	25.20	0	0.00	25.40	1	150	0.66%
2022/02/09	3	25.30	0	0.00	25.35	3	150	1.99%
2022/01/25	0	0.00	2	24.50	24.25	-2	151	-1.32%
2022/01/13	0	0.00	1	25.85	25.80	-1	167	-0.60%
2022/01/12	0	0.00	4	25.95	25.95	-4	167	-2.39%
2022/01/11	0	0.00	5	26.55	26.55	-5	166	-3.00%
2022/01/10	14	26.68	0	0.00	26.70	14	164	8.50%
2022/01/07	1	26.45	0	0.00	26.55	1	163	0.61%
2022/01/05	0	0.00	0.1	26.40	26.45	-0.1	161	-0.06%
2022/01/03	3	27.63	3	26.75	26.65	0	158	0.00%
2021/12/27	1	28.30	1	28.80	28.80	0	120	0.00%
2021/11/01	0	0.00	1	27.20	27.20	-1	72	-1.37%
2021/10/27	1	27.65	0	0.00	27.70	1	68	1.45%
2021/08/11	0	0.00	3	27.10	27.15	-3	82	-3.63%
2021/05/14	1	30.05	0	0.00	29.45	1	58	1.70%
2021/02/25	0	0.00	4	33.00	33.00	-4	52	-7.61%
2021/02/18	1	30.40	0	0.00	30.55	1	65	1.54%
2021/01/27	0	0.00	1	30.10	30.10	-1	66	-1.50%
2021/01/22	0	0.00	2	30.35	30.25	-2	70	-2.83%
2021/01/12	0	0.00	2	32.80	32.45	-2	68	-2.93%
2021/01/05	1	33.90	0	0.00	33.05	1	67	1.48%
2020/12/14	1	35.50	0	0.00	35.80	1	67	1.48%
2020/11/26	1	38.10	0	0.00	38.35	1	64	1.56%
2020/11/17	0	0.00	2	34.00	34.00	-2	41	-4.88%
2020/10/08	1	35.60	0	0.00	35.05	1	64	1.56%
2020/08/21	0	0.00	1	38.90	38.90	-1	206	-0.49%
2020/07/20	0	0.00	1	40.50	41.65	-1	289	-0.35%
2020/07/13	0	0.00	1	46.30	45.00	-1	287	-0.35%
2020/07/10	1	49.00	3	48.87	49.00	-2	280	-0.71%
2020/07/09	4	45.34	0	0.00	47.85	4	243	1.64%
2020/07/06	0	0.00	1	42.60	42.50	-1	239	-0.42%
2020/07/02	1	44.10	0	0.00	42.50	1	242	0.41%
2020/06/30	0	0.00	1	43.45	42.20	-1	237	-0.42%
2020/06/24	0	0.00	2	43.20	42.35	-2	235	-0.85%
2020/06/22	2	44.60	0	0.00	44.30	2	234	0.85%
2020/06/19	0	0.00	2	43.80	43.50	-2	233	-0.86%
2020/06/18	2	45.10	0	0.00	44.75	2	231	0.86%
2020/06/12	0	0.00	1	39.95	40.00	-1	216	-0.46%
2020/06/11	1	41.10	0	0.00	40.60	1	219	0.45%
2020/06/09	0	0.00	1	41.50	41.20	-1	229	-0.44%
2020/06/01	0	0.00	1	43.10	42.90	-1	234	-0.43%
2020/05/27	1	45.00	0	0.00	44.65	1	228	0.44%
2020/05/26	0	0.00	1	43.65	43.60	-1	221	-0.45%
2020/05/25	1	44.00	0	0.00	44.00	1	219	0.46%
2020/05/21	0	0.00	1	42.40	41.85	-1	204	-0.49%
2020/03/23	0	0.00	2	26.05	26.55	-2	135	-1.48%
2020/02/20	1	45.10	0	0.00	45.10	1	195	0.51%
2020/02/17	1	44.90	0	0.00	44.35	1	196	0.51%
2020/02/11	0	0.00	2	43.20	42.70	-2	192	-1.04%
2020/02/05	2	44.80	0	0.00	44.60	2	200	1.00%
2020/01/16	1	49.20	0	0.00	49.15	1	186	0.53%
2020/01/15	3	49.80	0	0.00	49.40	3	187	1.60%
2019/12/31	0	0.00	1	51.60	51.80	-1	199	-0.50%
2019/12/03	5	56.56	7	56.09	56.00	-2	187	-1.07%
2019/12/02	1	55.40	1	53.70	53.60	0	157	0.00%
2019/11/26	0	0.00	1	50.50	49.90	-1	149	-0.67%
2019/11/22	1	50.70	1	50.10	50.60	0	154	0.00%
2019/11/19	1	49.90	2	49.40	49.40	-1	153	-0.65%
2019/11/11	1	50.00	0	0.00	50.00	1	162	0.62%
2019/11/08	0	0.00	1	53.00	52.40	-1	163	-0.61%
2019/11/07	0	0.00	1	53.10	53.00	-1	163	-0.61%
2019/11/01	0	0.00	1	52.60	52.80	-1	166	-0.60%
2019/10/31	0	0.00	2	52.60	52.40	-2	176	-1.13%
2019/10/30	5	54.38	0	0.00	53.40	5	180	2.78%
2019/10/24	2	52.75	0	0.00	52.30	2	217	0.92%
2019/10/16	0	0.00	1	53.70	53.20	-1	403	-0.25%
2019/10/15	0	0.00	1	55.00	54.00	-1	449	-0.22%
2019/10/08	1	52.00	0	0.00	51.90	1	474	0.21%
2019/10/04	1	52.80	0	0.00	52.30	1	497	0.20%
2019/10/03	1	53.20	0	0.00	53.20	1	535	0.19%
2019/10/02	1	53.30	1	53.50	53.60	0	541	0.00%
2019/09/26	0	0.00	1	55.80	55.50	-1	538	-0.19%
2019/08/21	1	54.70	1	54.70	54.50	0	485	0.00%
2019/08/19	1	54.80	0	0.00	55.50	1	482	0.21%
2019/08/12	0	0.00	1	52.80	53.00	-1	469	-0.21%
2019/08/08	0	0.00	1	53.50	52.50	-1	468	-0.21%
2019/08/06	2	53.00	0	0.00	54.80	2	464	0.43%
2019/07/31	1	57.00	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	1	57.20	56.80	-1	443	-0.23%
2019/07/29	0	0.00	1	58.20	58.50	-1	429	-0.23%
2019/07/24	0	0.00	2	62.25	63.40	-2	398	-0.50%
2019/07/23	1	61.60	0	0.00	62.20	1	378	0.26%
2019/07/22	0	0.00	1	62.50	63.40	-1	336	-0.30%
2019/07/17	0	0.00	1	59.20	58.80	-1	226	-0.44%
2019/07/16	1	55.50	1	55.20	56.80	0	182	0.00%
2019/07/10	1	54.30	0	0.00	53.40	1	156	0.64%
2019/07/09	1	53.70	0	0.00	54.70	1	183	0.55%
2019/06/19	0	0.00	1	47.20	47.15	-1	172	-0.58%
2019/02/27	0	0.00	1	52.10	52.60	-1	260	-0.38%
2019/02/11	0	0.00	1	48.10	48.50	-1	153	-0.65%
2019/01/25	0	0.00	1	50.00	49.35	-1	152	-0.65%
2019/01/24	2	50.80	0	0.00	50.00	2	153	1.30%
2019/01/16	0	0.00	1	49.60	48.50	-1	156	-0.64%
2019/01/09	0	0.00	2	52.70	52.40	-2	149	-1.34%
2019/01/04	1	49.50	0	0.00	48.30	1	120	0.83%
2018/12/07	0	0.00	1	50.00	49.60	-1	180	-0.56%
2018/12/06	1	51.90	0	0.00	48.15	1	180	0.55%
2018/11/23	0	0.00	1	42.15	41.00	-1	170	-0.59%
2018/09/04	0	0.00	1	54.40	54.50	-1	333	-0.30%
2018/08/06	1	65.10	0	0.00	63.40	1	409	0.24%
2018/07/27	0	0.00	1	60.70	60.50	-1	425	-0.24%
2018/07/17	0	0.00	1	64.30	63.70	-1	516	-0.19%
2018/07/13	1	66.20	0	0.00	66.20	1	542	0.18%
2018/07/12	0	0.00	1	62.00	61.80	-1	534	-0.19%
2018/07/04	0	0.00	1	61.30	61.70	-1	644	-0.16%
2018/06/20	2	66.35	0	0.00	64.00	2	1,015	0.20%
2018/06/19	0	0.00	1	67.20	66.40	-1	1,013	-0.10%
2018/06/14	3	67.47	0	0.00	67.00	3	1,010	0.30%
2018/06/13	14	71.21	0	0.00	69.00	14	1,012	1.38%
2018/05/31	0	0.00	5	58.20	61.10	-5	942	-0.53%
2018/05/30	0	0.00	1	58.50	58.10	-1	934	-0.11%
2018/05/25	8	63.58	0	0.00	62.50	8	924	0.87%
2018/05/23	0	0.00	1	64.00	63.70	-1	926	-0.11%
2018/05/22	0	0.00	2	63.60	62.60	-2	924	-0.22%
2018/05/16	2	67.50	0	0.00	65.10	2	926	0.22%
2018/04/24	0	0.00	2	70.60	66.60	-2	827	-0.24%
2018/04/19	2	72.05	0	0.00	72.70	2	804	0.25%
2018/04/16	1	72.80	1	71.20	70.20	0	779	0.00%
2018/04/11	1	74.80	0	0.00	76.10	1	750	0.13%
2018/04/10	1	76.00	2	77.80	75.30	-1	731	-0.14%
2018/04/09	0	0.00	1	85.50	83.60	-1	716	-0.14%
2018/04/03	4	85.05	3	84.63	84.70	1	684	0.15%
2018/04/02	16	83.94	3	84.37	82.50	13	650	2.00%
2018/03/31	1	78.40	0	0.00	79.00	1	574	0.17%
2018/03/30	0	0.00	5	73.18	71.90	-5	554	-0.90%
2018/03/29	2	78.95	1	75.60	75.30	1	541	0.18%
2018/03/28	5	70.80	4	71.43	73.20	1	522	0.19%
2018/03/27	7	67.29	6	67.03	66.60	1	507	0.20%
2018/03/26	2	62.15	1	62.80	62.80	1	478	0.21%
2018/03/23	0	0.00	1	53.90	57.10	-1	466	-0.21%
2018/03/16	0	0.00	1	56.50	57.60	-1	510	-0.20%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/09	0	0.00	1	57.20	57.10	-1	542	-0.18%
2018/03/08	1	58.30	0	0.00	58.70	1	543	0.18%
2018/02/27	3	53.20	0	0.00	52.60	3	545	0.55%
2018/02/23	2	55.00	2	54.70	54.30	0	545	0.00%
2018/02/01	0	0.00	1	62.60	62.30	-1	559	-0.18%
2018/01/29	0	0.00	1	64.90	64.40	-1	559	-0.18%
2018/01/18	2	66.60	1	66.70	68.20	1	563	0.18%
2018/01/15	0	0.00	1	65.70	65.90	-1	561	-0.18%
2018/01/11	1	66.90	1	65.90	65.00	0	557	0.00%
2018/01/09	0	0.00	1	68.10	67.90	-1	546	-0.18%
2018/01/05	1	70.30	0	0.00	69.50	1	534	0.19%
2018/01/03	0	0.00	1	73.00	70.80	-1	520	-0.19%