順達 (3211)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	168.71	2	177.00	177.00	5	3,967	0.13%
2024/11/20	0	0.00	10.2	161.23	161.00	-10.2	3,837	-0.26%
2024/11/19	0	0.00	1	150.00	155.00	-1	3,763	-0.03%
2024/11/18	0.2	149.00	0	0.00	149.00	0.2	3,706	0.01%
2024/11/15	0	0.00	2.1	149.29	150.00	-2.1	3,661	-0.06%
2024/11/14	6.6	150.62	1	150.50	150.50	5.6	3,625	0.15%
2024/11/13	11	156.00	9	154.11	157.50	2	2,866	0.07%
2024/11/12	0	0.00	8	140.19	143.50	-8	2,185	-0.37%
2024/11/11	0	0.00	3.5	133.00	133.00	-3.5	1,242	-0.28%
2024/11/08	0	0.00	5.3	119.20	121.00	-5.3	1,162	-0.45%
2024/11/07	0	0.00	1	108.50	110.00	-1	917	-0.11%
2024/11/01	2	108.25	27	109.00	107.00	-25	993	-2.52%
2024/10/30	0	0.00	2	107.50	108.00	-2	988	-0.20%
2024/10/24	0	0.00	0.1	107.00	106.00	-0.1	1,460	-0.01%
2024/10/23	0.1	104.50	0	0.00	104.00	0.1	1,648	0.01%
2024/10/17	0	0.00	1	104.00	104.50	-1	1,772	-0.06%
2024/10/04	0	0.00	0	102.00	101.50	0	1,874	0.00%
2024/09/27	0.1	103.70	1	104.00	103.00	-0.9	1,964	-0.05%
2024/09/24	1	104.00	0	0.00	104.00	1	2,251	0.04%
2024/09/23	0.2	103.53	0	0.00	102.50	0.2	2,255	0.01%
2024/09/20	2	104.50	0	0.00	104.00	2	2,291	0.09%
2024/09/10	1	99.60	0	0.00	98.50	1	2,346	0.04%
2024/08/27	1	101.50	0	0.00	102.50	1	2,319	0.04%
2024/08/21	0	0.00	5	102.50	102.00	-5	2,328	-0.21%
2024/08/20	1	103.50	1	102.50	103.00	0	2,325	0.00%
2024/08/19	0	0.00	1	105.00	105.00	-1	2,318	-0.04%
2024/08/16	5	105.00	0	0.00	104.00	5	2,293	0.22%
2024/08/15	0	0.00	1	98.90	98.90	-1	2,246	-0.04%
2024/08/14	2	99.15	0	0.00	98.90	2	2,249	0.09%
2024/08/13	0	0.00	1	99.40	99.40	-1	2,243	-0.04%
2024/08/12	2	97.00	0	0.00	97.00	2	2,231	0.09%
2024/08/09	1.5	97.00	0	0.00	96.50	1.5	2,225	0.07%
2024/08/07	11	98.19	0	0.00	97.00	11	2,194	0.50%
2024/08/06	0	94.90	0	0.00	95.30	0	2,162	0.00%
2024/08/05	1	96.50	2	98.87	96.50	-1	2,118	-0.05%
2024/08/02	1	109.00	0	0.00	105.50	1	2,062	0.05%
2024/07/31	2	111.75	1	110.00	110.50	1	2,002	0.05%
2024/07/30	2	112.50	3	112.67	113.00	-1	1,965	-0.05%
2024/07/29	0	0.00	36	111.67	110.50	-36	1,811	-1.99%
2024/07/26	45.1	106.14	0	0.00	105.50	45.1	1,716	2.63%
2024/07/23	10	104.50	0	0.00	105.00	10	1,536	0.65%
2024/07/22	0	0.00	7	98.50	102.00	-7	1,490	-0.47%
2024/07/17	0	0.00	3	99.10	99.10	-3	1,414	-0.21%
2024/07/16	0	0.00	0.1	98.00	97.50	-0.1	1,408	-0.01%
2024/07/12	0	0.00	0.2	97.80	97.40	-0.2	1,426	-0.01%
2024/07/09	4	98.65	1	98.00	98.20	3	1,430	0.21%
2024/07/05	0.4	105.00	0	0.00	105.50	0.4	1,423	0.02%
2024/07/04	0	105.00	0.3	104.50	105.00	-0.3	1,443	-0.02%
2024/07/02	3.3	108.17	0	0.00	106.00	3.3	1,445	0.23%
2024/06/25	0	0.00	6	96.83	99.20	-6	1,185	-0.51%
2024/06/17	1	92.10	0	0.00	92.50	1	1,236	0.08%
2024/06/14	6	92.20	0	0.00	92.50	6	1,285	0.47%
2024/06/13	0	0.00	10	92.30	92.80	-10	1,309	-0.76%
2024/05/31	0	0.00	1	94.00	94.50	-1	1,719	-0.06%
2024/05/23	2	93.00	0	0.00	92.00	2	1,765	0.11%
2024/05/17	0	0.00	1	93.30	94.40	-1	1,781	-0.06%
2024/05/02	1	96.10	1	96.60	96.90	0	1,793	0.00%
2024/04/30	5	97.68	6	98.42	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	2	91.75	93.20	-2	1,663	-0.12%
2024/04/26	0	0.00	1	88.70	90.20	-1	1,621	-0.06%
2024/04/19	2	87.50	0	0.00	87.30	2	1,608	0.12%
2024/04/17	0	0.00	2	86.30	87.40	-2	1,609	-0.12%
2024/04/15	0	0.00	10	86.80	86.80	-10	1,604	-0.62%
2024/04/11	1	86.80	7.9	87.18	87.00	-6.9	1,606	-0.43%
2024/04/10	0	0.00	13	92.19	91.80	-13	1,560	-0.83%
2024/04/09	2	91.60	0	0.00	92.00	2	1,527	0.13%
2024/04/08	0.1	92.90	1	92.70	92.70	-0.9	1,499	-0.06%
2024/03/29	1.8	94.41	0	0.00	94.40	1.8	1,554	0.12%
2024/03/28	0	94.70	0	0.00	95.00	0	1,618	0.00%
2024/03/27	0	0.00	3	93.90	94.30	-3	1,618	-0.19%
2024/03/26	1	92.30	0	0.00	92.60	1	1,606	0.06%
2024/03/21	1	92.90	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	1	92.20	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	1	91.30	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	3	90.60	90.80	-3	1,997	-0.15%
2024/03/13	1	89.50	1	90.40	90.40	0	2,002	0.00%
2024/03/12	1	89.40	0.5	88.40	89.40	0.5	1,950	0.03%
2024/03/11	0	88.10	1	87.30	88.00	-1	1,912	-0.05%
2024/03/08	11	87.14	0	0.00	87.80	11	1,884	0.58%
2024/03/07	1	85.90	11	86.59	88.30	-10	1,781	-0.56%
2024/03/06	11	84.99	3	85.00	84.90	8	1,677	0.48%
2024/03/01	1	82.80	0	0.00	83.00	1	1,588	0.06%
2024/02/29	5	81.20	0	0.00	81.30	5	1,574	0.32%
2024/02/22	5	83.40	0	0.00	83.40	5	1,523	0.33%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/20	2	83.95	0	0.00	83.80	2	1,500	0.13%
2024/02/16	2	84.10	0	0.00	84.30	2	1,479	0.14%
2024/02/02	1	84.50	0	0.00	84.30	1	1,436	0.07%
2024/02/01	1	83.80	0	0.00	84.10	1	1,431	0.07%
2024/01/25	0	0.00	4	87.80	87.40	-4	1,380	-0.29%
2024/01/23	4	85.82	0	0.00	85.70	4	1,324	0.30%
2024/01/11	0	0.00	1	83.30	84.40	-1	1,270	-0.08%
2023/12/29	0	0.00	1	89.60	89.90	-1	1,142	-0.09%
2023/12/27	1	91.00	1	90.60	90.50	0	1,114	0.00%
2023/12/25	3	89.27	0	0.00	89.10	3	1,001	0.30%
2023/12/20	5	99.08	5	99.26	99.80	0	850	0.00%
2023/12/15	0	0.00	1	97.50	96.60	-1	600	-0.17%
2023/11/24	0	0.00	2	80.70	80.80	-2	176	-1.13%
2023/10/25	0	0.00	1	79.10	79.10	-1	188	-0.53%
2023/10/16	0	0.00	0.4	79.50	79.40	-0.4	213	-0.19%
2023/09/28	1	80.20	0	0.00	80.30	1	234	0.43%
2023/09/06	0	0.00	1	81.30	81.60	-1	253	-0.39%
2023/08/22	0	0.00	2	79.10	79.00	-2	294	-0.68%
2023/08/10	1	80.20	0	0.00	80.80	1	298	0.33%
2023/08/04	0	0.00	3	80.37	80.50	-3	294	-1.01%
2023/08/01	0	0.00	2	80.50	80.40	-2	291	-0.69%
2023/07/18	0	0.00	2	79.00	79.10	-2	267	-0.75%
2023/07/14	0	0.00	4	78.25	78.30	-4	267	-1.50%
2023/07/07	1	79.50	3	79.40	79.50	-2	274	-0.73%
2023/07/04	0	0.00	10	79.11	79.80	-10	331	-3.02%
2023/06/14	0	0.00	1	79.90	80.40	-1	420	-0.24%
2023/06/13	2	80.45	0	0.00	80.40	2	424	0.47%
2023/05/30	2	78.10	0	0.00	78.00	2	453	0.44%
2023/04/27	2	75.60	0	0.00	75.10	2	469	0.43%
2023/04/21	0	0.00	0	76.90	76.50	0	468	-0.01%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/18	0	77.90	0	0.00	77.40	0	457	0.00%
2023/04/17	0	78.00	0	0.00	77.90	0	454	0.00%
2023/04/14	0	0.00	0	77.70	77.80	0	451	-0.01%
2023/04/13	0	77.70	0	0.00	77.70	0	446	0.00%
2023/04/11	0	0.00	1	78.20	78.10	-1	436	-0.23%
2023/04/07	0	77.00	0	0.00	77.00	0	414	0.00%
2023/04/06	1	81.90	1	82.40	82.20	0	367	0.00%
2023/03/31	5	82.54	0	0.00	82.70	5	338	1.48%
2023/03/27	0	0.00	0.1	82.30	82.10	-0.1	297	-0.02%
2023/03/17	0.1	81.00	3	80.23	80.30	-3	260	-1.13%
2023/03/16	1	79.80	0	0.00	79.80	1	254	0.39%
2023/03/15	0	0.00	0.1	82.60	81.30	-0.1	248	-0.04%
2023/03/13	0.1	82.40	0	0.00	82.00	0.1	239	0.02%
2023/03/09	0	84.45	0	0.00	84.00	0	227	0.02%
2023/03/08	3	82.97	3	83.87	84.10	0	214	0.00%
2023/03/07	2	80.50	0	0.00	80.60	2	177	1.13%
2023/02/09	0	0.00	2	78.60	79.10	-2	164	-1.21%
2023/02/02	0	0.00	2	77.40	77.50	-2	149	-1.34%
2023/01/11	0	0.00	1	76.00	75.80	-1	133	-0.75%
2022/12/23	0	0.00	2	72.90	73.10	-2	138	-1.44%
2022/11/08	2	72.50	0	0.00	72.20	2	149	1.34%
2022/11/04	0	0.00	1	71.10	71.60	-1	155	-0.64%
2022/09/30	1	69.10	0	0.00	70.60	1	193	0.52%
2022/09/28	0.5	69.10	0	0.00	69.10	0.5	199	0.25%
2022/09/12	1	75.50	0	0.00	75.50	1	240	0.42%
2022/08/29	0	0.00	1	78.40	78.30	-1	250	-0.40%
2022/08/23	2	79.25	0	0.00	79.90	2	258	0.77%
2022/08/15	2	79.00	0	0.00	79.00	2	261	0.76%
2022/08/11	1	77.50	0	0.00	77.90	1	268	0.37%
2022/08/10	0	0.00	1	77.20	77.20	-1	274	-0.36%
2022/08/02	1	72.60	0	0.00	73.10	1	303	0.33%
2022/07/26	0	0.00	1	71.50	71.40	-1	331	-0.30%
2022/07/13	0	0.00	0.6	66.70	67.00	-0.6	388	-0.15%
2022/06/02	1	80.60	0	0.00	80.60	1	1,439	0.07%
2022/05/30	1	79.30	1	79.40	79.40	0	1,454	0.00%
2022/05/26	1	78.50	1	77.80	77.80	0	1,453	0.00%
2022/05/23	0	0.00	1	79.00	78.60	-1	1,472	-0.07%
2022/05/12	0	0.00	1	75.50	75.00	-1	1,474	-0.07%
2022/05/06	1	78.80	0.1	80.10	80.20	0.9	1,455	0.06%
2022/05/05	1	80.50	0	0.00	80.30	1	1,452	0.07%
2022/04/27	0	0.00	1	79.00	80.40	-1	1,511	-0.07%
2022/04/26	0	0.00	0.1	82.70	82.30	-0.1	1,505	-0.01%
2022/04/25	0	0.00	1	84.10	83.80	-1	1,510	-0.07%
2022/04/20	0	0.00	5	87.70	87.50	-5	1,581	-0.32%
2022/04/18	0.6	87.90	0	0.00	87.60	0.6	1,578	0.04%
2022/04/14	0	0.00	1	87.60	88.00	-1	1,568	-0.06%
2022/04/11	1	90.20	0.1	89.20	88.50	1	1,545	0.06%
2022/04/08	1	92.10	0	0.00	92.00	1	1,521	0.07%
2022/04/06	2.2	95.55	0	0.00	96.20	2.2	1,481	0.15%
2022/04/01	3.1	112.81	0	0.00	113.00	3.1	1,391	0.22%
2022/03/31	2.1	111.81	0	0.00	111.50	2.1	1,325	0.16%
2022/03/30	0.1	113.00	12	112.58	112.50	-12	1,280	-0.93%
2022/03/29	4	113.00	5	113.50	113.50	-1	1,237	-0.08%
2022/03/28	10	114.50	1	113.50	114.00	9	1,207	0.75%
2022/03/24	0	0.00	10	115.50	115.50	-10	1,173	-0.85%
2022/03/23	0	0.00	2	114.50	114.50	-2	1,160	-0.17%
2022/03/22	10	114.00	0.2	114.00	114.50	9.8	1,149	0.85%
2022/03/21	1	114.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	2	115.50	0	0.00	116.50	2	1,089	0.18%
2022/03/16	14	116.07	0	0.00	115.00	14	1,066	1.31%
2022/03/15	2	119.50	0	0.00	118.00	2	1,019	0.20%
2022/03/14	0	0.00	1	120.00	121.00	-1	967	-0.10%
2022/03/11	2	119.50	3	118.50	120.00	-1	932	-0.11%
2022/03/10	30.3	121.79	5	119.80	119.50	25.3	871	2.90%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	0	0.00	1	101.00	101.50	-1	616	-0.16%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/01/26	1	100.50	0	0.00	101.50	1	679	0.15%
2022/01/21	0	0.00	1.2	104.00	104.00	-1.2	702	-0.18%
2022/01/20	0	0.00	0.1	108.00	106.50	-0.1	701	-0.01%
2022/01/19	0	0.00	2	107.25	107.50	-2	707	-0.28%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/14	2	108.00	1	107.50	108.00	1	668	0.15%
2022/01/13	2	105.50	0	0.00	105.50	2	638	0.31%
2022/01/04	0	0.00	1	101.50	102.50	-1	625	-0.16%
2022/01/03	0	0.00	1	102.00	102.50	-1	624	-0.16%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	5	99.80	1	100.00	100.50	4	624	0.64%
2021/12/21	1	98.90	0	0.00	100.00	1	621	0.16%
2021/12/17	0	0.00	1	98.30	98.40	-1	611	-0.16%
2021/12/16	0	0.00	2	99.70	99.40	-2	607	-0.33%
2021/12/09	1	100.00	1	100.00	100.00	0	599	0.00%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/12/07	0	0.00	1	101.00	101.00	-1	598	-0.17%
2021/12/06	3	102.00	0	0.00	100.50	3	599	0.50%
2021/12/01	2	102.00	1	102.00	101.50	1	600	0.17%
2021/11/26	2	102.75	0	0.00	101.00	2	567	0.35%
2021/11/25	3	100.00	0	0.00	100.00	3	552	0.54%
2021/11/23	2	96.60	2	97.70	98.30	0	528	0.00%
2021/11/16	0	0.00	2	95.00	95.20	-2	519	-0.38%
2021/09/27	0	0.00	1	97.50	97.50	-1	923	-0.11%
2021/09/17	0	0.00	1	95.70	95.00	-1	985	-0.10%
2021/09/06	1	96.30	0	0.00	96.00	1	1,199	0.08%
2021/09/02	2	95.20	0	0.00	97.00	2	1,177	0.17%
2021/08/31	0	0.00	1	93.60	93.20	-1	1,161	-0.09%
2021/08/27	0	0.00	1	93.00	93.00	-1	1,174	-0.09%
2021/08/26	2	92.80	1	92.80	92.60	1	1,176	0.09%
2021/08/25	0	0.00	2	92.40	93.30	-2	1,184	-0.17%
2021/08/18	0	0.00	1	92.20	92.60	-1	1,212	-0.08%
2021/08/17	0.1	94.80	0	0.00	95.30	0.1	1,209	0.01%
2021/08/16	2	92.30	3	93.23	91.70	-1	1,194	-0.08%
2021/08/12	1	98.80	0	0.00	98.80	1	1,178	0.08%
2021/08/11	0	0.00	1	98.90	100.00	-1	1,182	-0.08%
2021/08/10	1	99.20	0	0.00	99.30	1	1,189	0.08%
2021/08/03	0	0.00	2	101.00	101.50	-2	1,295	-0.15%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.50	2	101.50	101.50	-1	1,308	-0.08%
2021/07/28	1	99.40	4	100.33	103.00	-3	1,349	-0.22%
2021/07/22	2	103.25	0	0.00	103.50	2	1,425	0.14%
2021/07/20	2.1	104.76	0	0.00	104.00	2.1	1,425	0.15%
2021/07/19	0	0.00	0.2	105.50	106.00	-0.2	1,423	-0.01%
2021/07/16	1	110.00	1	107.50	107.50	0	1,434	0.00%
2021/07/15	0	0.00	1.1	116.55	116.50	-1.1	1,400	-0.08%
2021/07/13	2	115.75	0	0.00	115.50	2	1,347	0.15%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	3	116.67	0	0.00	117.00	3	1,319	0.23%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	0	0.00	0.3	115.33	115.50	-0.3	1,341	-0.02%
2021/07/06	1.1	115.55	0	0.00	115.50	1.1	1,361	0.08%
2021/07/05	4.3	118.03	3	117.83	119.00	1.3	1,362	0.10%
2021/07/02	2	115.50	7.1	115.23	115.50	-5.1	1,322	-0.39%
2021/06/30	0.2	110.93	0	0.00	111.50	0.2	1,283	0.02%
2021/06/29	1	110.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	5	110.90	0	0.00	111.50	5	1,298	0.39%
2021/06/25	2	112.50	1	114.50	112.50	1	1,299	0.08%
2021/06/24	4	112.00	2	111.25	114.50	2	1,260	0.16%
2021/06/22	0	0.00	0	105.50	105.00	0	1,174	0.00%
2021/06/16	0	105.50	0	0.00	105.00	0	1,570	0.00%
2021/06/07	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/05/27	2	108.75	0	0.00	108.00	2	2,312	0.09%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/17	2	100.00	0	0.00	101.50	2	2,515	0.08%
2021/05/11	1	105.00	1	108.00	106.00	0	2,505	0.00%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	2	108.50	1	108.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1	113.50	113.00	-1	2,531	-0.04%
2021/04/27	0	0.00	5	122.00	119.00	-5	2,474	-0.20%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/14	5	120.00	0	0.00	121.00	5	2,616	0.19%
2021/04/13	0	0.00	1	123.00	120.00	-1	2,613	-0.04%
2021/04/12	1	123.00	3	121.83	121.50	-2	2,599	-0.08%
2021/04/09	1	125.00	1	125.50	124.00	0	2,588	0.00%
2021/04/08	1	128.00	2	127.75	127.50	-1	2,561	-0.04%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/01	0	0.00	6	125.75	126.00	-6	2,492	-0.24%
2021/03/30	0	0.00	0.2	123.00	123.50	-0.2	2,444	-0.01%
2021/03/29	5	123.00	0	0.00	123.00	5	2,431	0.21%
2021/03/26	2	121.75	0	0.00	123.00	2	2,412	0.08%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	123.50	10	122.50	124.00	-9	2,374	-0.38%
2021/03/23	1	122.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	1	126.50	1	132.41	127.50	0	2,282	0.00%
2021/03/19	14	131.07	9	131.56	132.50	5	2,123	0.24%
2021/03/18	10	126.50	0	0.00	127.50	10	1,976	0.51%
2021/03/17	1	122.50	0	0.00	121.50	1	1,878	0.05%
2021/03/16	0	0.00	2	119.25	119.00	-2	1,784	-0.11%
2021/03/12	1	123.50	3	119.00	122.00	-2	1,786	-0.11%
2021/03/11	1	112.00	4	113.50	114.00	-3	1,662	-0.18%
2021/03/10	11	115.91	10	114.50	112.00	1	1,635	0.06%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	1	106.00	2	106.00	106.00	-1	1,459	-0.07%
2021/03/04	2	108.25	5	106.80	107.50	-3	1,467	-0.20%
2021/03/03	2	104.25	0	0.00	105.00	2	1,469	0.14%
2021/02/26	0	0.00	1	108.50	109.00	-1	1,478	-0.07%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	3	106.50	1	106.00	105.50	2	1,486	0.13%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/19	0	0.00	3	103.50	107.50	-3	1,385	-0.22%
2021/02/18	3	100.67	2	101.00	102.00	1	1,343	0.07%
2021/02/05	0	0.00	1	93.20	93.90	-1	1,256	-0.08%
2021/01/29	0	0.00	3	90.67	89.90	-3	1,160	-0.26%
2021/01/28	1	89.60	1	91.20	89.30	0	1,121	0.00%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/20	0	0.00	0	89.50	87.90	0	1,040	0.00%
2021/01/19	2	89.91	1	89.80	89.90	1	1,019	0.10%
2021/01/18	2	86.30	3	89.77	90.10	-1	1,003	-0.10%
2021/01/14	1	87.80	0	0.00	88.00	1	948	0.11%
2021/01/12	1	88.00	0	0.00	86.70	1	929	0.11%
2021/01/08	2.1	88.86	0	0.00	88.70	2.1	886	0.24%
2021/01/07	0	0.00	2	90.20	90.20	-2	854	-0.23%
2021/01/06	1	85.50	0	0.00	86.00	1	778	0.13%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/25	0	0.00	1	84.50	84.30	-1	719	-0.14%
2020/12/10	2	84.80	0	0.00	85.00	2	714	0.28%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/07	0	0.00	1	83.60	84.80	-1	617	-0.16%
2020/11/23	0	0.00	1	80.20	79.90	-1	518	-0.19%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/09/25	1.2	79.30	0	0.00	78.00	1.2	1,198	0.10%
2020/09/08	0	0.00	2	82.10	82.00	-2	1,410	-0.14%
2020/09/07	2	83.90	0	0.00	82.20	2	1,427	0.14%
2020/09/02	1	83.00	0	0.00	83.00	1	1,414	0.07%
2020/08/20	0	0.00	4	78.30	78.90	-4	1,535	-0.26%
2020/08/18	1	81.80	0	0.00	81.70	1	1,586	0.06%
2020/08/11	0	0.00	1	82.50	81.40	-1	1,791	-0.06%
2020/08/10	0	0.00	1	83.00	83.00	-1	1,793	-0.06%
2020/08/06	1	82.20	0	0.00	82.10	1	1,790	0.06%
2020/08/05	3	84.57	0	0.00	83.50	3	1,777	0.17%
2020/07/30	1	82.10	1	82.40	83.40	0	1,732	0.00%
2020/07/24	0	0.00	2	78.70	78.60	-2	1,609	-0.12%
2020/07/16	0	0.00	3	77.40	77.70	-3	1,752	-0.17%
2020/07/08	1	77.10	1	77.00	77.30	0	1,927	0.00%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/07/02	1	76.80	0	0.00	77.00	1	1,968	0.05%
2020/06/29	3	80.30	1	80.40	80.20	2	1,928	0.10%
2020/06/22	2	80.00	0	0.00	80.50	2	1,907	0.10%
2020/06/17	1	80.30	0	0.00	80.60	1	1,976	0.05%
2020/06/12	0	0.00	1	79.00	79.50	-1	2,101	-0.05%
2020/06/02	0	0.00	1	82.80	82.80	-1	2,494	-0.04%
2020/05/29	0	0.00	1	81.60	81.90	-1	2,498	-0.04%
2020/05/28	1	81.50	2	82.85	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	11	83.61	84.10	-11	2,464	-0.45%
2020/05/26	2	84.80	0	0.00	83.10	2	2,452	0.08%
2020/05/22	1	80.60	0	0.00	80.80	1	2,366	0.04%
2020/05/21	3	80.53	11	80.09	81.20	-8	2,337	-0.34%
2020/05/19	0	0.00	2	73.70	74.10	-2	2,183	-0.09%
2020/05/07	0	0.00	1	72.70	72.70	-1	2,149	-0.05%
2020/05/04	0	0.00	1	70.60	70.30	-1	2,166	-0.05%
2020/04/24	1	71.70	0	0.00	70.80	1	2,614	0.04%
2020/04/21	1	69.60	1	69.10	68.80	0	2,581	0.00%
2020/04/20	20	68.85	2	68.80	69.10	18	2,528	0.71%
2020/04/17	1	67.70	0	0.00	67.80	1	2,490	0.04%
2020/04/16	0	0.00	1	68.80	68.50	-1	2,442	-0.04%
2020/04/15	8	67.26	8	68.75	67.60	0	2,404	0.00%
2020/04/14	1	66.00	3	66.20	66.10	-2	2,343	-0.09%
2020/04/13	2	66.00	3	65.67	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	8	65.21	65.70	-8	2,359	-0.34%
2020/04/09	2	64.60	1	64.60	64.90	1	2,350	0.04%
2020/04/07	0	0.00	1	65.30	64.60	-1	2,308	-0.04%
2020/04/06	20	63.37	18	63.89	64.30	2	2,276	0.09%
2020/04/01	2	62.70	0	0.00	62.90	2	2,246	0.09%
2020/03/31	4	63.10	0	0.00	62.60	4	2,239	0.18%
2020/03/26	1	62.60	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	62.00	2	63.10	61.70	-1	2,154	-0.05%
2020/03/24	0	0.00	8	62.79	61.70	-8	2,111	-0.38%
2020/03/23	5	60.78	0	0.00	60.70	5	2,083	0.24%
2020/03/20	14	62.36	10	62.50	62.20	4	2,068	0.19%
2020/03/19	2	60.15	1	59.10	59.70	1	2,006	0.05%
2020/03/17	1	60.60	0	0.00	60.60	1	1,911	0.05%
2020/03/13	6	58.33	18	59.04	61.70	-12	1,863	-0.64%
2020/03/12	1	63.30	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	66.00	5	67.30	65.80	-4	1,821	-0.22%
2020/03/10	6	65.98	1	65.50	67.90	5	1,784	0.28%
2020/03/09	1	67.80	1	68.00	66.90	0	1,730	0.00%
2020/03/06	3	68.30	10	68.56	68.80	-7	1,679	-0.42%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/02/20	1	59.80	0	0.00	60.00	1	1,526	0.07%
2020/02/13	2	61.15	0	0.00	60.80	2	1,583	0.13%
2020/02/10	3	58.60	0	0.00	58.60	3	1,748	0.17%
2020/02/07	3	62.10	0	0.00	62.10	3	1,775	0.17%
2020/02/04	1	63.50	0	0.00	63.90	1	1,742	0.06%
2020/02/03	1	63.10	1	63.30	64.00	0	1,785	0.00%
2020/01/30	1	65.70	1	63.80	64.00	0	1,680	0.00%
2020/01/20	2	69.95	5	69.42	69.80	-3	1,608	-0.19%
2020/01/17	0	0.00	3	65.50	65.50	-3	1,322	-0.23%
2020/01/15	0	0.00	1	59.40	59.90	-1	1,258	-0.08%
2020/01/10	6	57.97	0	0.00	58.20	6	1,322	0.45%
2020/01/07	2	57.75	0	0.00	57.60	2	1,448	0.14%
2020/01/06	2	59.10	0	0.00	58.20	2	1,448	0.14%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/20	3	61.30	1	61.70	61.30	2	1,545	0.13%
2019/12/06	1	60.40	0	0.00	60.20	1	1,688	0.06%
2019/11/29	3	64.63	0	0.00	64.30	3	1,676	0.18%
2019/11/28	0	0.00	2	65.30	65.00	-2	1,669	-0.12%
2019/11/27	1	65.00	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	63.70	63.80	-1	1,635	-0.06%
2019/11/15	1	64.40	0	0.00	64.50	1	1,534	0.07%
2019/11/14	0	0.00	4	64.10	64.10	-4	1,514	-0.26%
2019/11/13	1	63.40	0	0.00	63.60	1	1,496	0.07%
2019/11/11	0	0.00	1	62.10	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	1	64.50	64.70	-1	1,422	-0.07%
2019/11/07	6	65.75	4	66.28	64.50	2	1,378	0.15%
2019/10/31	2	60.80	2	60.60	60.40	0	1,124	0.00%
2019/10/30	0	0.00	0.1	59.10	59.10	-0.1	1,057	-0.01%
2019/10/29	1	58.50	0	0.00	58.30	1	1,048	0.10%
2019/10/24	0	0.00	1	60.00	59.80	-1	997	-0.10%
2019/10/23	1	58.60	0	0.00	58.80	1	981	0.10%
2019/10/22	3	59.00	0	0.00	59.40	3	970	0.31%
2019/10/21	0	0.00	1	59.80	60.20	-1	948	-0.11%
2019/10/18	0	0.00	5	59.30	60.30	-5	923	-0.54%
2019/10/16	0	0.00	0.2	58.80	58.90	-0.2	873	-0.02%
2019/10/15	0	0.00	1	59.00	59.00	-1	847	-0.12%
2019/10/03	0.2	54.70	0	0.00	54.30	0.2	693	0.03%
2019/10/01	5	53.60	0	0.00	54.10	5	681	0.73%
2019/09/23	0	0.00	2	55.00	55.50	-2	682	-0.29%
2019/09/20	0	0.00	1	52.20	52.90	-1	594	-0.17%
2019/09/18	0	0.00	1	52.00	51.60	-1	562	-0.18%
2019/09/16	0	0.00	1	51.90	51.50	-1	561	-0.18%
2019/09/09	0	0.00	4	51.98	51.20	-4	531	-0.75%
2019/09/06	0	0.00	6	50.30	50.10	-6	488	-1.23%
2019/09/04	0.1	49.60	1	49.95	49.95	-0.9	480	-0.19%
2019/09/02	0	0.00	1	48.45	48.50	-1	453	-0.22%
2019/08/29	0	0.00	3	48.00	47.90	-3	450	-0.67%
2019/08/28	0	0.00	1	47.80	47.80	-1	451	-0.22%
2019/08/27	5	47.95	0	0.00	47.95	5	456	1.10%
2019/08/23	0	0.00	2	48.30	48.35	-2	463	-0.43%
2019/08/22	0	0.00	3	48.30	48.25	-3	466	-0.64%
2019/08/19	5	48.20	0	0.00	48.40	5	462	1.08%
2019/08/01	2	49.23	0	0.00	48.60	2	510	0.39%
2019/07/19	0	0.00	5	47.70	47.75	-5	644	-0.78%
2019/07/11	0	0.00	2	48.10	48.35	-2	664	-0.30%
2019/07/09	2	47.35	0	0.00	47.40	2	664	0.30%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	2	51.50	51.50	-2	664	-0.30%
2019/07/01	0	0.00	1	51.00	51.10	-1	645	-0.15%
2019/06/28	0	0.00	2	50.70	50.70	-2	630	-0.32%
2019/06/19	11	50.20	2	50.60	50.50	9	656	1.37%
2019/06/17	0	0.00	2	50.20	50.30	-2	676	-0.30%
2019/06/12	2	50.70	0	0.00	50.60	2	695	0.29%
2019/05/31	2	49.10	0	0.00	49.30	2	827	0.24%
2019/04/18	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2019/04/10	0	0.00	5	52.00	52.00	-5	1,342	-0.37%
2019/04/09	0	0.00	1	51.30	51.20	-1	1,329	-0.08%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/04/01	1	50.60	0	0.00	50.60	1	1,362	0.07%
2019/03/28	0	0.00	1	50.80	50.20	-1	1,363	-0.07%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/13	4	50.40	0	0.00	50.50	4	1,648	0.24%
2019/03/12	1	51.00	0	0.00	50.70	1	1,647	0.06%
2019/03/11	1	50.10	0	0.00	50.30	1	1,642	0.06%
2019/03/08	0	0.00	1	50.30	50.10	-1	1,643	-0.06%
2019/03/06	4	51.25	0	0.00	51.00	4	1,583	0.25%
2019/03/05	0	0.00	1	53.10	52.60	-1	1,540	-0.06%
2019/03/04	1	51.50	0	0.00	53.70	1	1,518	0.07%
2019/02/26	3	51.13	4	51.28	51.40	-1	1,461	-0.07%
2019/02/22	0	0.00	0.1	50.70	50.70	-0.1	1,426	-0.01%
2019/02/18	0	0.00	1	50.70	50.70	-1	1,419	-0.07%
2019/02/14	0	0.00	4	51.80	52.00	-4	1,361	-0.29%
2019/02/13	0	0.00	1	50.70	50.40	-1	1,329	-0.08%
2019/02/12	1	49.00	3	50.13	49.90	-2	1,295	-0.15%
2019/02/11	1	48.65	4	48.50	48.70	-3	1,237	-0.24%
2019/01/29	0	0.00	1	47.20	46.90	-1	1,189	-0.08%
2019/01/25	4	47.35	2	48.20	47.00	2	1,191	0.17%
2019/01/23	2	46.85	0	0.00	46.90	2	1,162	0.17%
2019/01/17	1	46.40	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	46.95	0	0.00	46.60	1	1,135	0.09%
2019/01/15	1	46.20	1	46.45	47.15	0	1,119	0.00%
2019/01/09	2	46.85	3	46.78	46.95	-1	1,047	-0.10%
2019/01/04	1	43.95	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	1	45.80	45.35	-1	971	-0.10%
2018/12/24	0	0.00	1	45.00	45.25	-1	947	-0.11%
2018/12/20	1	44.00	3	44.35	44.20	-2	955	-0.21%
2018/12/18	0	0.00	1	44.40	44.95	-1	949	-0.11%
2018/12/17	2	45.05	1	44.90	44.60	1	938	0.11%
2018/12/14	1	44.30	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.10	44.60	-1	922	-0.11%
2018/12/12	3	45.52	1	45.70	44.95	2	912	0.22%
2018/12/11	2	44.60	1	45.05	45.15	1	882	0.11%
2018/12/10	3	43.65	1	44.50	44.30	2	895	0.22%
2018/12/06	5	43.99	5	43.76	43.20	0	924	0.00%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/28	0	0.00	1	42.10	42.00	-1	1,387	-0.07%
2018/11/27	0	0.00	1	41.25	41.85	-1	1,387	-0.07%
2018/11/23	0.1	41.00	0	0.00	40.85	0.1	1,387	0.01%
2018/11/22	0	0.00	1	41.80	41.50	-1	1,390	-0.07%
2018/11/19	1	42.60	0	0.00	42.25	1	1,378	0.07%
2018/11/16	3	41.75	6	41.76	41.80	-3	1,359	-0.22%
2018/11/12	0	0.00	1	40.35	40.40	-1	1,329	-0.08%
2018/11/08	1	40.10	0	0.00	39.95	1	1,338	0.07%
2018/11/01	0	0.00	1	40.60	40.20	-1	1,314	-0.08%
2018/10/30	1	37.30	0	0.00	37.50	1	1,290	0.08%
2018/10/16	0	0.00	1	38.90	38.90	-1	1,252	-0.08%
2018/10/15	1	38.70	0	0.00	39.00	1	1,249	0.08%
2018/10/05	2	41.00	0	0.00	40.40	2	1,197	0.17%
2018/10/03	1	42.00	0	0.00	41.80	1	1,175	0.09%
2018/09/28	5	43.30	0	0.00	43.45	5	1,133	0.44%
2018/09/27	0	0.00	2	43.50	44.10	-2	1,122	-0.18%
2018/09/25	0	0.00	1	43.00	43.50	-1	1,111	-0.09%
2018/09/19	0	0.00	1	42.80	42.50	-1	1,103	-0.09%
2018/09/17	0	0.00	1	43.85	43.70	-1	1,068	-0.09%
2018/09/14	1	45.10	0	0.00	45.00	1	1,035	0.10%
2018/09/13	2	45.48	3	45.67	45.25	-1	987	-0.10%
2018/09/12	2	44.95	0	0.00	45.95	2	947	0.21%
2018/09/11	2	45.98	3	46.02	46.05	-1	876	-0.11%
2018/09/10	1	43.90	0	0.00	42.95	1	740	0.14%
2018/09/07	15	45.65	12	44.66	43.25	3	693	0.43%
2018/09/06	4	43.15	5	44.12	44.30	-1	448	-0.22%
2018/08/14	0	0.00	12	38.85	40.00	-12	291	-4.12%
2018/08/13	0	0.00	15	38.87	38.75	-15	283	-5.30%
2018/08/08	6	38.90	0	0.00	38.85	6	280	2.14%
2018/08/07	11	38.82	0	0.00	38.80	11	280	3.92%
2018/07/31	10	38.88	0	0.00	38.95	10	283	3.53%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/07/18	1	38.15	0	0.00	38.15	1	297	0.34%
2018/07/13	0	0.00	1	37.80	37.80	-1	308	-0.32%
2018/07/11	2	37.43	1	37.30	37.65	1	316	0.32%
2018/07/10	0	0.00	1	37.05	37.05	-1	316	-0.32%
2018/07/09	2	37.08	0	0.00	37.05	2	318	0.63%
2018/07/05	2	38.00	0	0.00	37.50	2	320	0.62%
2018/07/03	0	0.00	1	38.45	38.30	-1	319	-0.31%
2018/07/02	2	40.85	0	0.00	40.75	2	307	0.65%
2018/06/29	0	0.00	1	40.80	40.85	-1	294	-0.34%
2018/06/28	0	0.00	1	40.75	40.55	-1	290	-0.34%
2018/06/26	1	40.50	1	40.40	40.30	0	288	0.00%
2018/06/11	0	0.00	1	41.40	41.40	-1	288	-0.35%
2018/06/08	0	0.00	1	41.90	41.95	-1	290	-0.34%
2018/05/31	1	40.05	2	40.18	40.30	-1	287	-0.35%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/29	0	0.00	1	40.00	40.00	-1	288	-0.35%
2018/05/28	1	39.95	0	0.00	40.05	1	291	0.34%
2018/05/16	1	39.70	0	0.00	39.70	1	321	0.31%
2018/05/14	0	0.00	1	40.20	40.10	-1	367	-0.27%
2018/05/11	1	40.30	0	0.00	40.10	1	379	0.26%
2018/04/24	1	39.25	0	0.00	39.30	1	510	0.20%
2018/04/10	0	0.00	0	42.40	41.85	0	626	0.00%
2018/03/05	0	0.00	5	41.35	41.15	-5	701	-0.71%
2018/02/27	1	42.65	0	0.00	42.40	1	734	0.14%
2018/02/07	0	0.00	15	41.48	41.55	-15	776	-1.93%
2018/02/02	2	46.25	2	46.50	46.25	0	743	0.00%
2018/01/31	4	46.10	3	46.33	46.30	1	769	0.13%
2018/01/30	1	46.30	0	0.00	46.30	1	798	0.13%
2018/01/29	5	47.30	0	0.00	46.95	5	801	0.62%
2018/01/25	1	47.70	1	48.60	47.70	0	823	0.00%
2018/01/24	1	47.30	0	0.00	47.20	1	850	0.12%
2018/01/22	1	48.80	0	0.00	48.35	1	922	0.11%
2018/01/19	2	48.13	2	48.13	47.40	0	926	0.00%
2018/01/18	2	48.38	3	48.93	48.00	-1	945	-0.11%
2018/01/17	1	47.75	1	49.30	48.50	0	927	0.00%
2018/01/09	0	0.00	1	45.05	45.25	-1	1,015	-0.10%
2018/01/05	0	0.00	1	45.30	45.65	-1	1,145	-0.09%
2018/01/04	2	44.83	0	0.00	44.80	2	1,253	0.16%