• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    994
  • 漲跌
    ▲41
  • 漲幅
    +4.30%
  • 成交量
    3,894張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1976.810.1983.50994.00-0.13,0350.00%
2024/11/210956.3300.00953.0003,0000.00%
2024/11/201.1952.001972.00950.000.12,9610.00%
2024/11/190.2965.140997.48962.000.22,9380.01%
2024/11/183.5939.282948.50937.001.52,8650.05%
2024/11/157992.594.1991.59971.002.92,8120.10%
2024/11/1401035.0000.001030.0002,7380.00%
2024/11/1301028.1301035.001030.0002,7440.00%
2024/11/121.21030.0000.001035.001.22,7690.04%
2024/11/1100.0011055.001055.00-12,791-0.04%
2024/11/081.21050.0000.001040.001.22,8110.04%
2024/11/071.31038.0900.001040.001.32,8320.05%
2024/11/0501020.0000.001025.0002,8370.00%
2024/11/040.11026.0000.001020.000.12,9020.00%
2024/11/010.11027.8601025.001045.000.12,9590.00%
2024/10/3001050.0000.001035.0002,9570.00%
2024/10/2901050.000.31056.671060.00-0.32,973-0.01%
2024/10/280.11065.000.11066.391070.0003,0030.00%
2024/10/252.51056.6900.001040.002.53,0640.08%
2024/10/240.21062.5000.001055.000.23,1780.01%
2024/10/2301090.2400.001085.0003,2160.00%
2024/10/220.31116.0000.001120.000.33,2100.01%
2024/10/211.11110.480.71115.001110.000.43,1900.01%
2024/10/180.51081.001.11072.901080.00-0.63,162-0.02%
2024/10/1711075.0011085.001080.0003,1340.00%
2024/10/161.31069.4011089.541080.000.23,1240.01%
2024/10/1501065.0001065.001060.0003,0860.00%
2024/10/1401053.3301035.001080.0003,0540.00%
2024/10/1111049.752.41020.631050.00-1.43,028-0.05%
2024/10/090.1979.860974.00974.000.12,9510.00%
2024/10/082.2958.7900.00952.002.22,9530.08%
2024/10/070.2966.6400.00963.000.22,9490.01%
2024/10/044971.951964.00968.0032,9210.10%
2024/10/010.11000.830.11010.001020.0002,8380.00%
2024/09/300.1988.5517995.06986.00-172,805-0.60%
2024/09/273.3984.142.31018.04969.000.92,7820.03%
2024/09/263.2971.649.6976.71990.00-6.42,688-0.24%
2024/09/251.2884.331882.01900.000.22,5730.01%
2024/09/2400.002848.50850.00-22,511-0.08%
2024/09/233.5841.4500.00834.003.52,4960.14%
2024/09/2000.002.2828.77830.00-2.22,483-0.09%
2024/09/1900.002821.49822.00-22,447-0.08%
2024/09/181820.981817.00799.0002,4370.00%
2024/09/160808.004812.25817.00-42,421-0.17%
2024/09/130.1803.001.1810.72811.00-12,406-0.04%
2024/09/120.1787.000.1787.99791.00-0.12,3900.00%
2024/09/110771.0000.00772.0002,3830.00%
2024/09/100.1775.6000.00772.000.12,3920.00%
2024/09/092.7778.191.5779.69779.001.22,3940.05%
2024/09/062.9789.810791.63785.002.92,3890.12%
2024/09/052.3773.2300.00777.002.32,3740.10%
2024/09/040.8767.900770.00764.000.82,3570.03%
2024/09/020.4765.090776.00759.000.32,3590.01%
2024/08/301.5785.2000.00779.001.52,3390.06%
2024/08/292.7786.162790.50786.000.72,3360.03%
2024/08/283.3811.760.2810.75810.003.12,3120.14%
2024/08/271.4836.0600.00820.001.42,3000.06%
2024/08/261.2849.5000.00837.001.22,2850.05%
2024/08/230817.001.8835.00841.00-1.82,277-0.08%
2024/08/220.1830.0800.00822.000.12,2690.01%
2024/08/211.1845.770.1837.00830.0012,2580.04%
2024/08/203.5843.7400.00833.003.52,2090.16%
2024/08/191.1805.271.1810.36840.0002,1920.00%
2024/08/160.1806.000.6806.10802.00-0.52,156-0.02%
2024/08/150.5796.0000.00798.000.52,1360.02%
2024/08/142.4802.122789.00791.000.42,1360.02%
2024/08/131.2789.6800.00800.001.22,1030.06%
2024/08/120806.0000.00805.0002,0550.00%
2024/08/093.8770.323783.00787.000.82,0200.04%
2024/08/070.2735.0000.00733.000.21,9540.01%
2024/08/062.7661.4311667.37669.00-8.31,910-0.44%
2024/08/050.6667.471.1661.36657.00-0.51,834-0.03%
2024/08/020.3726.6900.00716.000.31,7570.01%
2024/08/011.2755.6400.00745.001.21,7240.07%
2024/07/311.2748.181756.00747.000.21,6840.01%
2024/07/3012.2784.401786.00770.0011.21,6420.68%
2024/07/295.5853.8000.00830.005.51,5630.35%
2024/07/261765.000.2786.00786.000.81,4200.06%
2024/07/2321467.5300.001465.0021,3480.15%
2024/07/2201427.2201425.001410.0001,3250.00%
2024/07/190.11484.2900.001455.000.11,3110.01%
2024/07/180.61412.042.51417.101425.00-1.91,311-0.15%
2024/07/170.11463.2400.001445.000.11,3040.01%
2024/07/160.11475.4600.001480.000.11,3020.00%
2024/07/1511470.4500.001475.0011,3130.08%
2024/07/120.11491.5400.001505.000.11,3030.00%
2024/07/100.11446.0511475.001475.00-0.91,307-0.07%
2024/07/0901425.0000.001425.0001,2820.00%
2024/07/0801310.0000.001320.0001,2630.00%
2024/07/050.11294.8101295.001290.0001,2660.00%
2024/07/040.11290.3900.001300.000.11,2610.00%
2024/07/0301308.750.11295.001300.00-0.11,2500.00%
2024/07/0200.000.11380.001395.00-0.11,2450.00%
2024/07/010.21370.0011390.001370.00-0.91,240-0.07%
2024/06/2800.0001360.001355.0001,2440.00%
2024/06/2500.001.31208.141235.00-1.31,348-0.10%
2024/06/1801175.000.11179.851170.00-0.11,449-0.01%
2024/06/1700.000.21192.501185.00-0.21,483-0.01%
2024/06/1400.000.11140.001175.00-0.11,498-0.01%
2024/06/1300.001.21120.001115.00-1.21,518-0.08%
2024/06/1200.0041087.501100.00-41,539-0.26%
2024/06/0701050.0000.001040.0001,5900.00%
2024/06/0600.0011090.101085.00-11,587-0.06%
2024/06/0400.0001050.001050.0001,6330.00%
2024/05/301997.0000.001010.0011,6310.06%
2024/05/290.11000.0000.001000.000.11,6240.01%
2024/05/281.2994.7000.00995.001.21,6230.07%
2024/05/270.21022.3100.001000.000.21,6170.01%
2024/05/2400.0001032.621035.0001,6220.00%
2024/05/2200.0011030.061050.00-11,616-0.06%
2024/05/2011045.000.21034.621025.000.81,6120.05%
2024/05/160.1994.3300.00998.000.11,5950.00%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130.2994.321991.00991.00-0.81,612-0.05%
2024/05/1021015.0000.00995.0021,6010.12%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/076997.0000.00997.0061,5930.38%
2024/05/0611005.000.11005.001005.000.91,5950.06%
2024/05/030.1996.8500.00990.000.11,5970.00%
2024/05/020.1997.0000.001000.000.11,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/293.11024.9100.001025.003.11,6240.19%
2024/04/260.11030.0000.001015.000.11,6300.01%
2024/04/2411035.000.11055.001050.000.91,6310.06%
2024/04/220.31002.0900.00980.000.31,6240.02%
2024/04/190.51006.060.11005.001000.000.41,6120.02%
2024/04/180.11025.0000.001030.000.11,5960.01%
2024/04/171.11043.1500.001025.001.11,6020.07%
2024/04/160.61034.0100.001030.000.61,6090.03%
2024/04/151.51060.4500.001065.001.51,6000.09%
2024/04/121.11075.0000.001085.001.11,6350.06%
2024/04/110.11089.1000.001085.000.11,6280.00%
2024/04/100.21105.0000.001095.000.21,6330.01%
2024/04/0901110.0000.001100.0001,6430.00%
2024/04/080.91102.9100.001095.000.91,6400.06%
2024/04/030.11147.1400.001155.000.11,6050.00%
2024/04/0100.0031128.331135.00-31,588-0.19%
2024/03/290.21090.001.11130.001140.00-11,581-0.06%
2024/03/2831106.6711110.001125.0021,5040.13%
2024/03/270.21055.5300.001080.000.21,4580.01%
2024/03/2600.000.21005.871045.00-0.21,452-0.01%
2024/03/2511019.3400.001010.0011,4390.07%
2024/03/220.21026.5300.001025.000.21,4480.01%
2024/03/210.71088.7100.001055.000.71,4280.05%
2024/03/200.31135.1621132.501120.00-1.71,418-0.12%
2024/03/192.71141.3017.11130.121140.00-14.41,419-1.01%
2024/03/181.31064.1400.001100.001.31,4200.09%
2024/03/1414.11080.0571085.001110.007.11,3750.51%
2024/03/13111101.3611140.001165.00101,3340.75%
2024/03/1201070.0000.001090.0001,3240.00%
2024/03/111.11040.713.11050.811045.00-2.11,305-0.16%
2024/03/080.11090.000.11071.541090.0001,2660.00%
2024/03/043904.6700.00900.0031,1570.26%
2024/02/230.1838.001839.00829.00-11,122-0.08%
2024/02/150816.0000.00824.0001,0840.00%
2024/01/100767.0000.00773.0009340.00%
2024/01/021730.0000.00725.0018280.12%
2023/12/260722.0000.00726.0008240.00%
2023/12/250.1720.4300.00711.000.18450.01%
2023/12/220738.000.1735.00729.00-0.1841-0.01%
2023/12/190761.0000.00766.0008520.00%
2023/12/1500.000.1798.00800.00-0.1806-0.01%
2023/12/131748.001.1739.16766.00-0.1738-0.01%
2023/12/1200.000.1732.00734.00-0.1710-0.01%
2023/12/070.2713.7400.00701.000.26960.03%
2023/11/2800.000.1662.00662.00-0.1664-0.01%
2023/11/2200.001645.00643.00-1646-0.15%
2023/11/210.1640.0000.00638.000.16430.01%
2023/11/201638.0000.00638.0016440.16%
2023/11/150.1635.8200.00631.000.16420.01%
2023/11/0100.000.1635.00640.00-0.1684-0.01%
2023/10/319628.0000.00623.0096751.33%
2023/10/300.1617.0000.00620.000.16830.01%
2023/10/270616.6700.00612.0006890.00%
2023/10/240622.0000.00623.0007070.00%
2023/10/190618.0000.00618.0007530.00%
2023/10/170.1630.0000.00624.000.17900.01%
2023/10/160.1622.0000.00622.000.18270.01%
2023/10/130620.0000.00619.0008530.00%
2023/10/120629.0000.00630.0008730.00%
2023/10/060.3636.6100.00633.000.39320.04%
2023/10/0300.003652.67638.00-3989-0.30%
2023/10/0200.001654.00652.00-1988-0.10%
2023/09/2800.000.3657.33652.00-0.3997-0.03%
2023/09/2700.001.3648.63654.00-1.3973-0.13%
2023/09/2500.000.1640.00643.00-0.1949-0.01%
2023/09/210609.0000.00610.0009370.00%
2023/09/194624.5000.00623.0041,0000.40%
2023/09/1500.000.1615.00620.00-0.11,0260.00%
2023/09/081608.001.1611.95604.00-0.11,0270.00%
2023/09/071.1604.191606.00607.000.11,0270.00%
2023/09/0600.000610.00608.0001,0270.00%
2023/09/0500.000585.00587.0001,0180.00%
2023/08/230560.000.1560.80558.0001,2440.00%
2023/08/220556.0000.00554.0001,2480.00%
2023/08/161555.0000.00559.0011,2500.08%
2023/08/140.2563.890.1560.00560.000.11,2460.01%
2023/08/110.1578.5700.00577.000.11,2360.01%
2023/08/100574.0000.00572.0001,2340.00%
2023/08/090.2588.1800.00586.000.21,2320.01%
2023/08/080.2593.210.1593.00591.000.11,2310.01%
2023/08/070.1605.170605.00602.0001,2190.00%
2023/08/040608.0000.00616.0001,2140.00%
2023/08/020608.0000.00606.0001,2280.00%
2023/08/010613.6700.00609.0001,2350.00%
2023/07/280614.001610.00613.00-11,235-0.08%
2023/07/2700.002613.00614.00-21,231-0.16%
2023/07/260616.2500.00615.0001,2300.00%
2023/07/250621.001618.00617.00-11,226-0.08%
2023/07/240634.0000.00631.0001,2160.00%
2023/07/202643.491641.23641.0011,2170.08%
2023/07/194655.011640.00659.0031,2030.25%
2023/07/1800.008638.38642.00-81,194-0.67%
2023/07/171.1624.621.1625.83619.000.11,1750.00%
2023/07/141.2644.151650.00652.000.21,1530.02%
2023/07/130.3642.003642.00643.00-2.71,118-0.24%
2023/07/124639.751639.00638.0031,1040.27%
2023/07/112626.003.2628.89640.00-1.21,095-0.10%
2023/07/051621.0000.00620.0011,0590.09%
2023/07/0400.000.1618.00619.00-0.11,0590.00%
2023/07/030614.4000.00610.0001,0770.00%
2023/06/302.1617.812614.00618.000.11,0740.01%
2023/06/2900.000619.00618.0001,0730.00%
2023/06/280619.001622.00614.00-11,078-0.09%
2023/06/272637.001634.12632.0011,0650.09%
2023/06/2600.000.1624.33624.00-0.11,038-0.01%
2023/06/210.1612.7800.00608.000.11,0250.00%
2023/06/2000.001615.00624.00-11,009-0.10%
2023/06/160613.0000.00608.0001,0030.00%
2023/06/150609.001609.00608.00-11,007-0.10%
2023/06/120621.0000.00617.0001,0520.00%
2023/06/090.1617.9200.00616.000.11,0550.01%
2023/06/0800.000634.00633.0001,0550.00%
2023/06/0700.002632.00630.00-21,057-0.19%
2023/06/050.2632.430.1651.00631.000.21,0630.02%
2023/06/021619.352632.95631.00-11,055-0.09%
2023/06/0100.001591.00595.00-11,024-0.10%
2023/05/310570.0000.00567.0001,0180.00%
2023/05/240554.0000.00552.0001,0670.00%
2023/05/230550.0000.00558.0001,0700.00%
2023/05/220549.0000.00548.0001,0740.00%
2023/05/190549.0000.00547.0001,0830.00%
2023/05/1200.000.1562.68564.00-0.11,100-0.01%
2023/05/1100.000561.20560.0001,1100.00%
2023/05/1000.001563.00559.00-11,133-0.09%
2023/05/0900.000558.00559.0001,1570.00%
2023/05/081558.000.1555.02556.000.91,1890.08%
2023/05/0500.000545.22540.0001,1990.00%
2023/05/041541.000541.00538.0011,2140.08%
2023/05/0300.000540.00538.0001,2610.00%
2023/04/2800.000530.00535.0001,3190.00%
2023/04/260517.3300.00513.0001,3460.00%
2023/04/210508.230507.00505.0001,4290.00%
2023/04/200.1530.4500.00527.000.11,4520.01%
2023/04/190545.0000.00535.0001,5130.00%
2023/04/180545.7000.00542.0001,5800.00%
2023/04/170552.0000.00545.0001,6050.00%
2023/04/140552.0000.00551.0001,6410.00%
2023/04/120538.501.1542.71540.00-11,681-0.06%
2023/04/110.1543.1300.00538.000.11,7130.00%
2023/04/070549.001550.00545.00-11,729-0.06%
2023/04/063559.611558.00548.0021,7470.12%
2023/03/301564.0000.00564.0011,8120.06%
2023/03/291569.000.1571.00570.000.91,8480.05%
2023/03/281567.9800.00559.0011,9210.05%
2023/03/231556.0000.00562.0011,9780.05%
2023/03/2100.001554.00549.00-11,970-0.05%
2023/03/171559.003560.00560.00-21,961-0.10%
2023/03/1600.002552.00548.00-21,954-0.10%
2023/03/132569.002565.00575.0001,9650.00%
2023/03/100571.3300.00567.0001,9500.00%
2023/03/090581.000586.00580.0001,9410.00%
2023/03/071558.002557.00559.00-11,896-0.05%
2023/03/0600.001.3568.16566.00-1.31,873-0.07%
2023/03/032522.001534.93536.0011,8350.05%
2023/03/021523.9000.00521.0011,8080.06%
2023/02/240.1509.0000.00505.000.11,7930.01%
2023/02/2300.004500.00508.00-41,847-0.22%
2023/02/220493.502496.50497.50-21,862-0.11%
2023/02/161510.001510.00509.0001,8490.00%
2023/02/151506.0000.00508.0011,8580.05%
2023/02/131502.0600.00502.0011,8590.05%
2023/02/0900.001506.00507.00-11,913-0.05%
2023/02/080.1520.004522.00514.00-3.91,906-0.20%
2023/02/070.1510.005514.40516.00-51,882-0.26%
2023/02/060506.3300.00500.0001,8590.00%
2023/01/1200.002472.50474.00-21,615-0.12%
2023/01/111482.0000.00481.5011,5820.06%
2023/01/1000.000483.50483.5001,5500.00%
2023/01/0900.000.1469.00476.00-0.11,5080.00%
2023/01/0400.001443.50444.00-11,342-0.07%
2023/01/031434.501431.00433.5001,3040.00%
2022/12/294431.994431.00424.5001,2440.00%
2022/12/2800.005431.10428.00-51,207-0.41%
2022/12/271428.0000.00430.0011,2020.08%
2022/12/263421.004431.38421.00-11,190-0.08%
2022/12/232428.5000.00425.5021,1700.17%
2022/12/221423.002.1424.57426.50-1.11,129-0.10%
2022/12/213420.670421.00424.0031,0970.27%
2022/12/202.1426.322.1419.64404.5001,0620.00%
2022/12/193414.003.2412.83418.00-0.2985-0.02%
2022/12/160.1398.001398.50398.00-0.9929-0.10%
2022/12/141392.5000.00393.0019030.11%
2022/12/070393.501402.50390.50-1920-0.11%
2022/12/062402.000402.00399.5028970.22%
2022/12/051398.5000.00392.0018730.11%
2022/11/290385.001386.50386.00-1893-0.11%
2022/11/250384.5000.00381.5008990.00%
2022/11/220383.7500.00381.5008980.00%
2022/11/214405.382400.00391.0028890.22%
2022/11/182391.5000.00391.0028300.24%
2022/11/1000.003378.33380.00-3797-0.38%
2022/11/092385.0000.00385.0028010.25%
2022/11/0800.002385.50380.00-2808-0.25%
2022/11/072381.0012.6368.14384.50-10.6793-1.34%
2022/10/1900.004366.00362.50-41,019-0.39%
2022/10/1800.001361.00357.50-11,022-0.10%
2022/09/2800.000.1351.50347.00-0.11,0350.00%
2022/09/2700.000.1354.50354.50-0.11,029-0.01%
2022/09/260.1341.500343.00342.0001,0300.00%
2022/09/2200.001356.50356.50-11,028-0.10%
2022/09/200.3354.970.3355.00354.0001,0250.00%
2022/09/151367.001368.50365.5001,0030.00%
2022/09/140357.0000.00358.0009910.00%
2022/09/073359.340.1361.96358.502.99530.31%
2022/09/052357.500.8357.50356.001.29080.13%
2022/09/012.1367.332369.50370.000.18920.01%
2022/08/312369.7900.00373.0028810.23%
2022/08/291370.5700.00379.0018590.12%
2022/08/261.1390.5500.00389.501.18510.13%
2022/08/250386.3800.00387.0008470.00%
2022/08/240386.0000.00385.5008450.00%
2022/08/230.2391.890.1393.00386.000.18450.01%
2022/08/221.2391.090.2397.50390.5018350.12%
2022/08/190.8405.860.8405.78403.000.18190.01%
2022/08/1700.002408.75405.00-2799-0.25%
2022/08/162404.008408.88404.00-6787-0.76%
2022/08/1500.001407.00402.50-1771-0.13%
2022/08/108403.0000.00403.0087091.13%
2022/08/092409.272411.75414.0006650.00%
2022/08/083387.1700.00394.0036080.49%
2022/08/051356.0000.00368.0015630.18%
2022/08/020342.5000.00340.5005240.00%
2022/08/010.2348.500.2348.50346.5005170.00%
2022/07/290354.5000.00354.0005050.01%
2022/07/280353.0000.00351.0004910.00%
2022/07/275353.8000.00355.5054671.07%
2022/07/2600.000.1783.00782.00-0.1398-0.01%
2022/07/2500.002780.00789.00-2369-0.54%
2022/07/211735.0000.00763.0013380.30%
2022/07/1900.001749.00742.00-1321-0.31%
2022/07/181732.001749.00749.0003140.00%
2022/07/1400.000706.00717.0003100.00%
2022/07/080682.0000.00676.0002870.00%
2022/07/071676.9200.00680.0012820.36%
2022/07/061.3691.3100.00688.001.32660.49%
2022/07/0500.001764.00764.00-1246-0.40%
2022/07/0400.000.5758.64764.00-0.5243-0.21%
2022/06/3000.001743.00746.00-1227-0.44%
2022/06/230690.5000.00681.0002310.01%
2022/06/221710.0000.00693.0012360.42%
2022/06/210707.0000.00706.0002390.00%
2022/06/170711.5000.00716.0002670.00%
2022/06/130735.0000.00732.0002840.00%
2022/06/0200.000.1758.00751.00-0.1287-0.02%
2022/06/011758.000759.00761.0012870.34%
2022/05/300729.0000.00729.0002800.00%
2022/05/241710.0000.00710.0012880.35%
2022/05/231715.0000.00714.0012910.34%
2022/05/190714.0000.00710.0002940.01%
2022/05/091713.0000.00713.0013010.33%
2022/04/280726.0000.00724.0003080.00%
2022/04/270715.0000.00710.0003080.01%
2022/04/260730.0000.00725.0003100.00%
2022/04/251730.0000.00725.0013140.32%
2022/04/221750.0000.00747.0013110.32%
2022/04/191746.0300.00747.0013030.33%
2022/04/150742.0000.00738.0003060.00%
2022/04/140754.0000.00750.0003100.00%
2022/04/110743.0000.00741.0003270.00%
2022/04/080737.0000.00744.0003260.01%
2022/04/070752.0000.00736.0003230.00%
2022/04/061756.0500.00756.0013220.31%
2022/04/010764.0000.00765.0003180.01%
2022/03/300774.5000.00773.0003160.01%
2022/03/290768.0000.00764.0003120.01%
2022/03/280.5767.0000.00760.000.53100.16%
2022/03/230775.000780.00779.0002970.00%
2022/03/221.1787.2800.00790.001.12870.38%
2022/03/160693.0000.00696.0002620.00%
2022/03/1500.000.1706.00692.00-0.1286-0.05%
2022/03/110.1685.0000.00685.000.13000.02%
2022/03/100688.000.1687.00684.00-0.1305-0.03%
2022/03/090675.5000.00678.0003150.01%
2022/03/0800.000.1671.00665.00-0.1316-0.02%
2022/03/040712.0000.00710.0003150.00%
2022/03/010706.0000.00710.0003210.01%
2022/02/231701.001703.00701.0003230.01%
2022/01/210730.0000.00722.0004330.01%
2022/01/140725.0000.00725.0004400.01%
2022/01/1100.000.1740.50737.00-0.1442-0.02%
2022/01/0700.000.3739.77732.00-0.3447-0.06%
2022/01/060.1747.9500.00740.000.14450.01%
2021/12/2900.001787.00787.00-1464-0.22%
2021/12/231797.0000.00797.0015540.18%
2021/12/171795.0000.00789.0015640.18%
2021/12/160793.0000.00793.0005680.01%
2021/12/1400.000.1803.00788.00-0.1574-0.02%
2021/12/010.1787.230791.00783.000.15880.01%
2021/11/2900.000786.00782.0005930.00%
2021/11/260782.6500.00787.0006060.01%
2021/11/2500.000785.00781.0006160.00%
2021/11/240789.0000.00791.0006220.01%
2021/11/230.1791.3000.00788.000.16260.01%
2021/11/180808.0000.00807.0006260.00%
2021/11/170.1797.4200.00802.000.16290.01%
2021/11/1000.000790.00787.0006550.00%
2021/11/0900.001795.00795.00-1659-0.15%
2021/11/080.1762.0000.00762.000.16450.01%
2021/11/050.1768.0000.00769.000.16470.01%
2021/11/040769.000.1769.00765.0006450.00%
2021/11/010.1711.0000.00715.000.16050.01%
2021/10/2200.000682.27679.000636-0.01%
2021/10/2100.000700.00691.0006600.00%
2021/10/150.1719.0000.00712.000.16680.01%
2021/10/080700.5000.00700.0006710.00%
2021/10/070697.0000.00697.0006710.01%
2021/10/060685.000703.00680.0006790.00%
2021/10/040.1719.000.1704.75699.0006620.00%
2021/10/010.1675.000690.00690.000.16310.01%
2021/09/290663.000661.00659.0006060.00%
2021/09/2800.000678.00670.0006070.00%
2021/09/2400.000666.00663.0006180.00%
2021/09/220658.9700.00650.0006250.00%
2021/09/160646.0000.00640.0006330.00%
2021/09/1500.000656.83651.0006380.00%
2021/09/130669.0000.00666.0006530.00%
2021/09/100662.000.1659.00659.0006540.00%
2021/09/080654.000.1642.91631.00-0.1683-0.02%
2021/09/071682.0000.00680.0016580.15%
2021/09/0600.000677.00674.0006640.00%
2021/09/0300.000682.00678.0006700.00%
2021/09/010685.0000.00691.0006800.01%
2021/08/310669.6900.00664.0006750.00%
2021/08/270692.0000.00688.0006890.00%
2021/08/260700.0000.00696.0006990.00%
2021/08/241692.000.1699.00695.000.97410.12%
2021/08/230.1701.0000.00698.000.17630.01%
2021/08/121797.0000.00792.0011,0240.10%
2021/08/1000.0015812.00813.00-151,107-1.35%
2021/08/041842.001837.00842.0001,2770.00%
2021/08/035840.6600.00839.0051,2950.39%
2021/08/0210872.100.1872.00863.00101,2850.77%
2021/07/3000.001870.00870.00-11,290-0.08%
2021/07/273866.673854.00854.0001,3040.00%
2021/07/2300.002822.00830.00-21,306-0.15%
2021/07/2200.000823.80817.0001,3070.00%
2021/07/2100.000820.25815.0001,3080.00%
2021/07/191818.0000.00818.0011,2940.08%
2021/07/1400.000.1817.00816.00-0.11,304-0.01%
2021/07/1300.000.1819.00810.00-0.11,3020.00%
2021/07/091827.130.8831.00827.000.21,3010.02%
2021/07/010.1831.611.1821.77820.00-11,368-0.07%
2021/06/290846.3300.00841.0001,3630.00%
2021/06/250853.7500.00846.0001,3630.00%
2021/06/246850.6700.00848.0061,3770.44%
2021/06/230.8862.920.6859.00855.000.21,3830.02%
2021/06/180854.0000.00858.0001,3750.00%
2021/06/170.4863.400852.00845.000.31,3770.02%
2021/06/160.1906.110.1915.00898.0001,3520.00%
2021/06/111910.000916.00910.0011,3530.07%
2021/06/1000.001926.00919.00-11,353-0.07%
2021/06/090926.0000.00916.0001,3510.00%
2021/06/070928.0500.00940.0001,3500.00%
2021/06/020909.3800.00910.0001,3410.00%
2021/06/010935.005943.80946.00-51,354-0.37%
2021/05/312925.820920.00920.0021,3580.15%
2021/05/282.1925.794932.00932.00-1.91,365-0.14%
2021/05/270885.0000.00903.0001,4090.00%
2021/05/263868.071881.99875.0021,3820.15%
2021/05/253.2837.0000.00859.003.21,3400.24%
2021/05/240.1825.0000.00823.000.11,3170.00%
2021/05/214819.365818.40822.00-11,279-0.08%
2021/05/204789.004801.00787.0001,2580.00%
2021/05/194784.2500.00783.0041,2490.32%
2021/05/1800.000770.00796.0001,2490.00%
2021/05/170801.001793.00794.00-11,215-0.08%
2021/05/141735.000.8740.00737.000.21,1590.02%
2021/05/131740.0400.00742.0011,1750.09%
2021/05/120.1747.6700.00759.000.11,1650.01%
2021/05/070.1742.2400.00755.000.11,1330.01%
2021/05/060.1734.1300.00723.000.11,1440.01%
2021/05/050.1749.0000.00743.000.11,1550.00%
2021/05/040.1753.0000.00748.000.11,1850.00%
2021/05/030787.6700.00782.0001,2290.00%
2021/04/280758.0000.00755.0001,2750.00%
2021/04/270762.0000.00760.0001,3060.00%
2021/04/220.1763.0000.00753.000.11,3510.00%
2021/04/1400.001765.00760.00-11,464-0.07%
2021/04/131786.0000.00773.0011,4830.07%
2021/04/121769.751778.13769.0001,4830.00%
2021/04/090777.0000.00790.0001,4880.00%
2021/04/060767.0000.00768.0001,5810.00%
2021/03/310757.0000.00759.0001,5920.00%
2021/03/260.1744.0000.00739.000.11,5880.00%
2021/03/250739.0000.00731.0001,5800.00%
2021/03/240743.0000.00744.0001,5820.00%
2021/03/230744.0000.00740.0001,5910.00%
2021/03/220.1746.0000.00750.000.11,5950.00%
2021/03/190737.0000.00730.0001,6010.00%
2021/03/180749.0000.00744.0001,5980.00%
2021/03/160.1750.0000.00757.000.11,5940.01%
2021/03/150752.0000.00747.0001,6030.00%
2021/03/120.1761.0000.00754.000.11,6260.00%
2021/03/080750.0000.00748.0001,6240.00%
2021/03/051761.001748.00748.0001,6190.00%
2021/03/041735.001735.00735.0001,5940.00%
2021/03/030739.000.1738.00753.0001,5810.00%
2021/03/020.1766.6200.00746.000.11,5650.00%
2021/02/2200.001840.00855.00-11,479-0.07%
2021/02/191830.0000.00828.0011,4540.07%
2021/02/181819.001837.00850.0001,4460.00%
2021/02/032812.004823.75832.00-21,451-0.14%
2021/02/0200.001802.00805.00-11,480-0.07%
2021/02/0100.000.1777.00777.00-0.11,471-0.01%
2021/01/272855.003844.33843.00-11,445-0.07%
2021/01/251856.001860.00856.0001,3930.00%
2021/01/222821.0000.00810.0021,3390.15%
2021/01/2000.001786.00791.00-11,273-0.08%
2021/01/181780.0000.00774.0011,2420.08%
2021/01/1500.004.1760.07763.00-4.11,231-0.33%
2021/01/142790.0000.00776.0021,2210.16%
2020/12/311784.0000.00758.0011,1860.08%
2020/12/300.2757.501.1763.09772.00-0.91,145-0.08%
2020/12/0400.001666.00672.00-11,215-0.08%
2020/11/2600.002696.00706.00-21,446-0.14%
2020/11/2500.001683.00677.00-11,453-0.07%
2020/11/231702.0000.00699.0011,5030.07%
2020/11/182691.0000.00685.0021,6640.12%
2020/11/122687.0000.00673.0021,7750.11%
2020/11/112.1703.5700.00692.002.11,7510.12%
2020/10/231780.0000.00772.0011,8680.05%
2020/10/2200.002784.50780.00-21,907-0.10%
2020/10/211773.0000.00778.0011,9200.05%
2020/10/142774.003779.00768.00-12,068-0.05%
2020/10/131775.0000.00778.0012,1070.05%
2020/10/0800.001815.00794.00-12,132-0.05%
2020/09/251784.0000.00760.0012,2980.04%
2020/09/241784.0000.00780.0012,3480.04%
2020/09/181828.001830.00828.0002,5080.00%
2020/09/141812.001812.00815.0002,6860.00%
2020/09/1000.002802.00806.00-22,763-0.07%
2020/09/091819.001830.00834.0002,7580.00%
2020/09/075869.603838.00828.0022,7190.07%
2020/09/042909.002929.50920.0002,6680.00%
2020/09/032933.501940.00945.0012,6550.04%
2020/09/021980.001943.00924.0002,6810.00%
2020/08/311893.001873.00880.0002,5920.00%
2020/08/272914.502923.50903.0002,6360.00%
2020/08/261926.001897.00910.0002,6270.00%
2020/08/255895.205896.20908.0002,5930.00%
2020/08/1900.000.1808.00810.00-0.12,5620.00%
2020/08/0700.001780.00757.00-12,530-0.04%
2020/08/061804.0000.00772.0012,5410.04%
2020/08/0300.001735.00750.00-12,587-0.04%
2020/07/311761.0000.00750.0012,5740.04%
2020/07/2800.001726.00715.00-12,612-0.04%
2020/07/221746.003754.33758.00-22,598-0.08%
2020/07/211750.0000.00729.0012,5630.04%
2020/07/202747.002745.50773.0002,5150.00%
2020/07/161.1767.1900.00767.001.12,4800.04%
2020/07/151800.001808.00780.0002,4810.00%
2020/07/144816.501822.00808.0032,4860.12%
2020/07/131828.004834.50845.00-32,462-0.12%
2020/07/103817.002812.00805.0012,4550.04%
2020/07/071822.001825.00815.0002,4200.00%
2020/07/063828.002838.50826.0012,4220.04%
2020/07/031834.001851.00805.0002,4240.00%
2020/07/023774.003790.00817.0002,4070.00%
2020/07/012745.003750.00750.00-12,381-0.04%
2020/06/291749.003747.00736.00-22,387-0.08%
2020/06/242771.502776.50782.0002,4030.00%
2020/06/2300.001750.00750.00-12,407-0.04%
2020/06/221746.002734.50740.00-12,426-0.04%
2020/06/192717.501716.00727.0012,4630.04%
2020/06/183669.001637.00684.0022,4340.08%
2020/06/1700.001627.00622.00-12,393-0.04%
2020/06/161626.0000.00630.0012,4600.04%
2020/06/121595.0000.00601.0012,5910.04%
2020/06/111617.001621.00599.0002,6800.00%
2020/06/101607.002610.50612.00-12,741-0.04%
2020/06/092612.001612.00606.0012,8270.04%
2020/06/042602.502601.00599.0002,8840.00%
2020/06/0100.001575.00577.00-12,895-0.03%
2020/05/291593.001572.00560.0002,9110.00%
2020/05/283551.002563.00578.0012,8610.03%
2020/05/1800.001534.00537.00-13,159-0.03%
2020/05/141534.0000.00529.0013,2320.03%
2020/05/0500.002528.00530.00-23,267-0.06%
2020/05/042520.0000.00518.0023,2640.06%
2020/04/2200.001563.00577.00-13,311-0.03%
2020/04/171547.0000.00547.0013,3300.03%
2020/04/103597.006588.83593.00-33,467-0.09%
2020/04/0700.001627.00600.00-13,364-0.03%
2020/04/062600.501607.00604.0013,3110.03%
2020/03/271540.001536.00540.0003,1410.00%
2020/03/198457.508457.25448.0002,7580.00%
2020/03/171525.001525.00524.0002,5890.00%
2020/03/0600.001637.00612.00-12,236-0.04%
2020/03/051632.0000.00635.0012,2040.05%
2020/03/022600.502590.50597.0002,0670.00%
2020/02/2400.001567.00598.00-11,866-0.05%
2020/02/1900.003547.00547.00-31,725-0.17%
2020/02/171516.001522.00530.0001,6690.00%
2020/02/113492.3300.00491.0031,5600.19%
2020/02/071495.001503.00481.5001,5330.00%
2020/02/031455.501449.00455.5001,4370.00%
2020/01/1500.001469.50461.50-11,237-0.08%
2020/01/0700.001392.50391.00-1894-0.11%
2020/01/061390.0000.00386.0018960.11%
2020/01/0200.001406.50393.00-1913-0.11%
2019/12/311393.0000.00390.0019120.11%
2019/12/2000.001374.00371.50-11,013-0.10%
2019/12/192371.5000.00370.0021,0540.19%
2019/12/111372.001375.50372.0001,0290.00%
2019/12/1000.004378.00373.50-41,029-0.39%
2019/12/096369.831368.00367.5051,0130.49%
2019/12/044338.884341.00339.5001,0670.00%
2019/11/0400.001415.00402.00-11,554-0.06%
2019/10/1500.001380.50383.00-11,557-0.06%
2019/10/071409.0000.00407.0011,5890.06%
2019/10/0300.001417.00416.00-11,615-0.06%
2019/10/021409.5000.00408.5011,5950.06%
2019/09/091379.501380.50384.0001,8540.00%
2019/08/271390.5000.00396.5011,9410.05%
2019/08/2600.001383.00381.00-11,952-0.05%
2019/08/1400.001389.50392.50-12,050-0.05%
2019/08/121395.001389.00389.0002,1000.00%
2019/08/081371.501373.00373.0002,0600.00%
2019/08/072356.752357.50370.0002,0760.00%
2019/07/2600.001306.00306.50-12,018-0.05%
2019/07/241304.501306.00306.0002,0460.00%
2019/07/2300.001308.00307.50-12,046-0.05%
2019/07/1900.001311.00308.00-12,049-0.05%
2019/07/171315.0000.00310.0012,0680.05%
2019/07/162321.0000.00312.5022,0690.10%
2019/07/151317.501317.00320.0002,0730.00%
2019/07/101303.501304.00303.5002,1340.00%
2019/07/0500.001317.00311.50-12,349-0.04%
2019/07/041314.0000.00307.0012,3850.04%
2019/07/0200.001298.00295.00-12,412-0.04%
2019/07/011305.5000.00302.0012,3910.04%
2019/06/2800.002298.50299.00-22,381-0.08%
2019/06/2700.001306.50306.00-12,349-0.04%
2019/06/262309.502312.50313.0002,2960.00%
2019/06/216312.1700.00305.0062,2920.26%
2019/06/202315.5000.00318.5022,2730.09%
2019/06/192314.757315.07320.00-52,277-0.22%
2019/06/184313.389314.89303.00-52,262-0.22%
2019/06/172310.002314.00310.0002,2240.00%
2019/06/1400.003305.33306.00-32,206-0.14%
2019/06/132310.002313.50304.0002,2040.00%
2019/06/128308.003303.50308.0052,2250.22%
2019/06/114296.633297.67300.5012,2700.04%
2019/06/102290.503288.67297.00-12,264-0.04%
2019/06/068273.758273.06276.0002,1980.00%
2019/06/0500.002260.25261.00-22,121-0.09%
2019/06/032270.0000.00270.0022,1710.09%
2019/05/3000.001266.00261.50-12,164-0.05%
2019/05/2900.001254.00263.00-12,224-0.04%
2019/05/2100.001244.50253.50-12,299-0.04%
2019/05/1610270.0010262.00261.5002,1550.00%
2019/05/1500.001265.50267.00-12,136-0.05%
2019/05/131258.001247.50248.0002,0570.00%
2019/05/1000.001248.00251.00-12,027-0.05%
2019/05/082244.751244.50245.0011,9720.05%
2019/05/071252.0000.00250.0011,9540.05%
2019/05/0600.001260.50245.00-11,939-0.05%
2019/05/021263.5000.00262.5011,8870.05%
2019/04/3000.001250.00256.00-11,853-0.05%
2019/04/291248.001247.50248.0001,8460.00%
2019/04/2400.001258.50254.50-11,806-0.06%
2019/04/231256.5000.00256.5011,8070.06%
2019/04/222257.501261.00252.5011,7880.06%
2019/04/191252.0000.00252.5011,7730.06%
2019/04/181264.501259.50258.0001,7430.00%
2019/04/1700.001271.50266.00-11,719-0.06%
2019/04/151257.001260.00257.0001,6150.00%
2019/04/127254.506255.83254.0011,5750.06%
2019/04/112235.753245.67248.50-11,446-0.07%
2019/04/101235.001228.00226.0001,3220.00%
2019/04/0900.002220.00223.50-21,250-0.16%
2019/04/081211.501220.00220.0001,1880.00%
2019/04/0300.0035198.00200.00-351,127-3.11%
2019/04/0100.002202.75203.50-21,099-0.18%
2019/03/291202.002203.00204.00-11,090-0.09%
2019/03/281199.002200.50201.50-11,080-0.09%
2019/03/275209.101210.50203.5041,0590.38%
2019/03/251205.5000.00207.5011,0300.10%
2019/03/212205.001205.50206.5011,0050.10%
2019/03/201217.002216.75216.50-1971-0.10%
2019/03/181220.5000.00217.0019450.11%
2019/03/151223.5000.00221.0019270.11%
2019/03/1400.001220.00226.50-1857-0.12%
2019/03/131208.001209.00210.0007710.00%
2019/03/1100.001205.00205.00-1692-0.14%
2019/03/084204.001195.50202.5036790.44%
2019/03/078199.561201.00200.0076461.08%
2019/03/0624206.0000.00206.00245634.26%
2019/03/052206.7500.00209.0025450.37%
2019/03/0413209.8812206.83209.0015170.19%
2019/02/2700.005195.80196.00-5416-1.20%
2019/02/262173.503172.50178.50-1299-0.33%
2019/01/252154.002153.50153.5001870.00%
2019/01/151154.0000.00153.5011690.59%
2018/11/061146.001144.00144.0002570.00%
2018/10/0100.001150.00150.00-1293-0.34%
2018/09/2500.001142.00143.00-1301-0.33%
2018/09/141145.0000.00145.5013320.30%
2018/09/0600.001150.50150.00-1338-0.30%
2018/08/3100.000.1153.50152.00-0.1368-0.03%
2018/08/241161.001160.50161.0003990.00%
2018/08/151166.0000.00163.5015560.18%
2018/08/1300.001167.50167.50-1590-0.17%
2018/08/0200.001171.50171.50-1880-0.11%
2018/07/2400.005171.00172.00-5891-0.56%
2018/07/181176.0000.00174.5018980.11%
2018/07/161175.5000.00175.5019060.11%
2018/07/065164.0000.00163.5058920.56%
2018/06/271181.0000.00176.0019220.11%
2018/06/202174.5000.00176.0021,0240.20%
2018/06/0800.001180.00180.00-1998-0.10%
2018/06/061192.0000.00192.5019760.10%
2018/06/0500.001188.00188.50-1963-0.10%
2018/06/041187.001188.00188.0009610.00%
2018/05/303185.334187.75188.00-1933-0.11%
2018/05/291190.001191.50188.0009250.00%
2018/05/281194.004193.75194.50-3905-0.33%
2018/05/252188.752191.75188.0008580.00%
2018/05/2400.001184.50186.00-1806-0.12%
2018/05/231183.0000.00183.5017930.13%
2018/05/221181.0000.00180.0017790.13%
2018/05/215185.801182.50183.5047580.53%
2018/05/181191.002187.00186.00-1733-0.14%
2018/05/174190.503191.83188.5016970.14%
2018/05/141175.001177.00178.0005860.00%
2018/04/031169.501169.00169.0005800.00%
2018/03/291167.501169.00167.5005550.00%
2018/03/282167.002166.00166.0005360.00%
2018/03/2700.001164.00160.00-1458-0.22%
2018/03/2100.001156.50156.00-1444-0.23%
2018/03/131155.0000.00155.5014520.22%
2018/03/091152.5000.00152.5014670.21%
2018/03/011152.001152.50152.0005450.00%
2018/02/221153.5000.00152.5015690.18%
2018/02/071160.0000.00158.0015580.18%
2018/02/061161.001156.50156.5005500.00%
2018/01/221169.001169.00169.0004990.00%
2018/01/182171.002168.00168.0005040.00%
鈊象 相關文章