泰碩 (3338)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	85.90	1	86.00	86.00	0	8,138	0.00%
2024/06/12	0	84.70	2	84.25	85.40	-2	8,095	-0.02%
2024/06/11	2	86.00	1	85.20	85.00	1	8,110	0.01%
2024/06/07	3	85.70	0	0.00	87.10	3	8,225	0.04%
2024/06/06	5	84.72	12	85.68	84.40	-7	8,261	-0.08%
2024/06/05	4	87.40	3	86.20	85.30	1	8,297	0.01%
2024/06/04	6	90.58	12	88.58	88.50	-6	8,476	-0.07%
2024/06/03	3	91.33	9	91.09	90.80	-6	9,009	-0.07%
2024/05/31	18	91.42	9	91.71	91.80	9	9,088	0.10%
2024/05/30	21	93.05	8	92.69	92.00	13	8,928	0.15%
2024/05/29	20	94.19	13	93.92	91.40	7	8,751	0.08%
2024/05/28	7	91.43	4	91.60	90.70	3	8,343	0.04%
2024/05/27	11	91.80	14	92.09	91.20	-3	8,191	-0.04%
2024/05/24	18	90.13	20	90.38	89.10	-2	7,782	-0.03%
2024/05/23	10	85.61	11	86.13	85.50	-1	6,902	-0.01%
2024/05/22	9	84.28	10.1	84.61	83.50	-1.1	6,408	-0.02%
2024/05/21	13	85.15	11	85.35	87.60	2	5,967	0.03%
2024/05/20	13	75.48	24	78.32	80.80	-11	5,023	-0.22%
2024/05/17	11	74.01	12	72.05	73.50	-1	4,853	-0.02%
2024/05/16	10	72.77	0	0.00	72.50	10	4,846	0.21%
2024/05/13	0	0.00	6	71.93	71.00	-6	4,938	-0.12%
2024/05/10	1	70.80	0	0.00	71.20	1	5,090	0.02%
2024/05/09	6	74.73	1	74.10	72.20	5	5,077	0.10%
2024/05/08	1	73.50	9	73.59	73.50	-8	5,054	-0.16%
2024/05/07	5	74.10	2	74.45	74.10	3	5,125	0.06%
2024/05/06	2	73.75	3	73.50	72.80	-1	5,077	-0.02%
2024/05/03	2	71.95	0	0.00	72.10	2	4,991	0.04%
2024/05/02	12	74.42	10	74.10	73.50	2	4,925	0.04%
2024/04/30	0	0.00	2	74.35	74.10	-2	4,853	-0.04%
2024/04/29	2	74.25	15	74.41	73.80	-13	4,780	-0.27%
2024/04/26	23	72.02	10	70.50	70.50	13	4,646	0.28%
2024/04/25	7	73.20	6	72.58	72.60	1	4,455	0.02%
2024/04/24	0	0.00	2	72.60	73.30	-2	4,192	-0.05%
2024/04/17	0	0.00	1.1	69.94	69.20	-1.1	3,961	-0.03%
2024/04/15	10	67.48	0	0.00	67.00	10	3,909	0.26%
2024/04/11	0	0.00	0	69.00	67.90	0	3,907	0.00%
2024/04/10	4	69.85	2	69.80	68.90	2	4,013	0.05%
2024/04/09	5	70.62	18	69.32	70.50	-13	4,009	-0.32%
2024/04/08	2	66.05	2	65.86	65.80	0	3,965	0.00%
2024/04/03	1	65.00	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	5	64.98	65.10	-5	4,399	-0.11%
2024/04/01	14	65.36	10	65.40	65.40	4	4,473	0.09%
2024/03/29	0	65.00	0	0.00	64.70	0	4,465	0.00%
2024/03/28	0	65.10	0	0.00	64.70	0	4,449	0.00%
2024/03/27	0	65.10	0	0.00	65.40	0	4,455	0.00%
2024/03/26	0	65.58	20	66.15	65.30	-20	4,443	-0.45%
2024/03/25	12	67.68	2	67.55	67.30	10	4,406	0.23%
2024/03/22	0	65.70	0	0.00	65.70	0	4,392	0.00%
2024/03/21	10	67.10	3	66.47	66.20	7	4,376	0.16%
2024/03/19	0	0.00	2	68.85	67.50	-2	4,349	-0.05%
2024/03/18	3	68.87	2	68.40	68.90	1	4,375	0.02%
2024/03/15	5	68.22	5	67.60	67.60	0	4,498	0.00%
2024/03/14	0	0.00	30	68.00	67.90	-30	4,481	-0.67%
2024/03/13	3	70.87	1	72.40	71.00	2	4,425	0.05%
2024/03/12	31	71.72	0	0.00	72.40	31	4,272	0.73%
2024/03/11	3	69.73	23	70.40	68.70	-20	4,134	-0.48%
2024/03/08	27	75.24	4	71.30	70.80	23	4,020	0.57%
2024/03/07	32	76.81	25	77.01	76.10	7	3,727	0.19%
2024/03/06	5	72.76	4	73.08	73.20	1	3,062	0.03%
2024/03/05	1	66.90	0	0.00	66.60	1	2,854	0.04%
2024/03/04	0	0.00	10	69.30	67.50	-10	2,823	-0.35%
2024/03/01	1	66.50	34	67.62	68.00	-33	2,698	-1.22%
2024/02/29	10	67.00	0	0.00	66.50	10	2,608	0.38%
2024/02/27	0	0.00	1	65.50	65.70	-1	2,572	-0.04%
2024/02/21	0	0.00	1	66.20	65.20	-1	2,529	-0.04%
2024/02/20	1	65.90	0	0.00	65.50	1	2,514	0.04%
2024/02/19	2	66.25	1	67.00	66.10	1	2,493	0.04%
2024/02/16	1	67.30	0	0.00	67.30	1	2,461	0.04%
2024/02/15	0	0.00	3	64.13	65.50	-3	2,388	-0.13%
2024/02/05	34.2	66.50	0	0.00	64.60	34.2	2,349	1.46%
2024/02/02	3	66.97	9	66.70	66.50	-6	2,301	-0.26%
2024/02/01	5	64.70	0	0.00	64.40	5	2,132	0.23%
2024/01/19	0	61.60	0	0.00	61.60	0	2,258	0.00%
2024/01/09	0	0.00	1	61.20	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	4	61.90	62.00	-4	2,202	-0.18%
2024/01/05	0	0.00	1	62.60	62.60	-1	2,195	-0.05%
2023/12/29	4	67.58	3	68.10	67.20	1	1,996	0.05%
2023/12/28	7	67.31	2	66.65	67.10	5	1,884	0.27%
2023/12/27	0	0.00	7	63.90	64.50	-7	1,600	-0.44%
2023/12/25	0	0.00	3	60.30	60.10	-3	1,589	-0.19%
2023/12/22	3	61.03	1	61.30	60.80	2	1,621	0.12%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	2	60.10	0	0.00	59.50	2	1,920	0.10%
2023/12/11	0	0.00	2	62.05	62.20	-2	2,006	-0.10%
2023/12/08	3	60.90	0	0.00	60.80	3	2,009	0.15%
2023/12/04	0	0.00	2	62.40	61.50	-2	2,315	-0.09%
2023/11/24	5	58.60	1	58.70	58.60	4	2,601	0.15%
2023/11/20	1	60.50	0	0.00	60.70	1	2,662	0.04%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/07	1	59.40	5	60.10	59.50	-4	3,136	-0.13%
2023/11/01	1	56.50	0	0.00	56.50	1	3,215	0.03%
2023/10/16	0	0.00	1.1	56.28	55.80	-1.1	5,979	-0.02%
2023/10/13	5	57.50	2	58.00	57.40	3	6,269	0.05%
2023/10/11	1	58.00	1	57.20	56.80	0	6,643	0.00%
2023/10/06	2	59.55	0	0.00	59.50	2	6,668	0.03%
2023/10/04	2	60.00	1	60.80	60.40	1	6,663	0.02%
2023/09/27	1	61.60	3	62.80	63.30	-2	6,525	-0.03%
2023/09/26	0	64.00	0	0.00	61.70	0	6,537	0.00%
2023/09/25	1	63.30	1	63.80	63.10	0	6,438	0.00%
2023/09/22	2	63.70	1	64.50	64.60	1	6,412	0.02%
2023/09/21	4	61.98	7	63.17	64.00	-3	6,325	-0.05%
2023/09/20	2	63.25	4	65.13	61.90	-2	6,229	-0.03%
2023/09/19	1	61.40	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	2	62.70	62.90	-2	6,075	-0.03%
2023/09/15	4	63.70	0	0.00	64.00	4	6,063	0.07%
2023/09/14	2	63.65	2	63.20	64.50	0	6,016	0.00%
2023/09/13	0	0.00	5	60.70	60.90	-5	5,931	-0.08%
2023/09/12	0	0.00	1	61.20	60.10	-1	5,912	-0.02%
2023/09/11	4	60.90	1	60.80	60.80	3	5,902	0.05%
2023/09/08	3	62.80	1	63.60	63.60	2	5,850	0.03%
2023/09/07	1	64.10	11	63.50	63.70	-10	5,731	-0.17%
2023/09/06	1	61.80	0	0.00	61.00	1	5,589	0.02%
2023/09/05	6	60.83	1	60.90	61.20	5	5,589	0.09%
2023/09/04	6	61.72	1	61.80	61.70	5	5,585	0.09%
2023/08/31	1	58.70	0	0.00	58.90	1	5,493	0.02%
2023/08/28	0	0.00	1.1	56.44	56.40	-1.1	5,445	-0.02%
2023/08/24	5	60.38	5	60.26	59.10	0	5,458	0.00%
2023/08/23	1	58.10	2	58.95	58.50	-1	5,453	-0.02%
2023/08/22	2	60.70	1	61.10	58.70	1	5,453	0.02%
2023/08/18	1	60.50	0	0.00	58.50	1	5,322	0.02%
2023/08/17	6	60.85	3	60.20	61.50	3	5,252	0.06%
2023/08/11	2	58.15	1	60.20	57.70	1	5,027	0.02%
2023/08/10	1	57.00	1	58.30	57.10	0	4,973	0.00%
2023/08/08	2	61.10	1	61.60	62.10	1	4,893	0.02%
2023/08/07	2	62.20	0	0.00	63.80	2	4,845	0.04%
2023/08/04	1	61.10	1	62.80	62.80	0	4,785	0.00%
2023/08/02	1	66.00	2	64.50	61.80	-1	4,774	-0.02%
2023/08/01	1	66.60	3	66.13	66.30	-2	4,756	-0.04%
2023/07/31	1	71.80	1	71.50	68.10	0	4,908	0.00%
2023/07/28	2	69.90	6	69.88	70.70	-4	4,807	-0.08%
2023/07/27	18.1	73.18	8	73.93	71.60	10.1	4,702	0.22%
2023/07/26	6	73.10	1	71.30	71.10	5	4,455	0.11%
2023/07/25	11	76.36	17	75.39	74.20	-6	4,307	-0.14%
2023/07/24	10	74.89	10	75.59	76.10	0	3,872	0.00%
2023/07/21	9	66.93	14	68.52	70.90	-5	3,203	-0.16%
2023/07/20	4	63.58	1	64.50	64.50	3	2,530	0.12%
2023/07/19	3	58.50	2	58.15	58.70	1	2,430	0.04%
2023/07/18	6	57.98	5	59.02	60.00	1	2,310	0.04%
2023/07/17	3	57.43	2	59.90	57.90	1	2,023	0.05%
2023/07/14	15	51.68	18	53.86	55.10	-3	1,750	-0.17%
2023/07/13	2	51.00	0	0.00	50.10	2	1,678	0.12%
2023/07/10	0	0.00	2	47.65	47.70	-2	1,702	-0.12%
2023/07/05	2	49.68	0	0.00	49.00	2	1,759	0.11%
2023/07/04	1	50.00	1	50.20	50.10	0	1,771	0.00%
2023/06/16	0	0.00	1	48.15	48.15	-1	2,301	-0.04%
2023/06/06	0	0.00	5	50.32	50.10	-5	2,107	-0.24%
2023/06/05	5	51.60	0	0.00	51.40	5	2,079	0.24%
2023/05/29	0	0.00	10	49.21	49.45	-10	1,965	-0.51%
2023/05/26	10	48.25	0	0.00	48.25	10	1,915	0.52%
2023/05/05	1	49.80	1	52.00	49.25	0	1,625	0.00%
2023/04/17	2	47.70	2	48.10	48.30	0	1,152	0.00%
2023/04/13	1	47.85	1.3	47.44	47.40	-0.3	1,063	-0.03%
2023/04/12	1	47.55	1	47.60	47.60	0	1,029	0.00%
2023/04/11	1	47.75	1	47.15	47.05	0	995	0.00%
2023/04/10	0	0.00	5	46.17	46.60	-5	966	-0.52%
2023/04/07	1	47.85	6	46.54	46.10	-5	950	-0.53%
2023/03/30	7	48.22	7	47.49	47.00	0	875	0.00%
2023/03/29	3.1	48.04	6	47.68	47.30	-2.9	815	-0.36%
2023/03/28	15	48.00	1	45.25	45.25	14	700	2.00%
2023/03/27	3	45.07	5	45.92	46.85	-2	549	-0.36%
2023/03/24	0	0.00	10	42.58	42.60	-10	461	-2.17%
2023/03/23	15	42.92	5	43.05	43.60	10	431	2.32%
2023/03/22	0	0.00	2	41.08	41.40	-2	291	-0.69%
2023/03/10	0.2	37.40	0	0.00	36.90	0.2	232	0.08%
2023/03/03	0	0.00	1	37.85	37.80	-1	213	-0.47%
2023/03/02	0	0.00	2	37.45	37.25	-2	209	-0.96%
2023/02/23	0	0.00	1	36.00	36.20	-1	189	-0.53%
2023/02/17	0	0.00	1	35.35	35.90	-1	175	-0.57%
2023/02/14	0	0.00	1	33.85	33.90	-1	160	-0.62%
2023/02/01	0	0.00	1	33.70	33.95	-1	149	-0.67%
2023/01/31	0	0.00	2	32.60	33.05	-2	147	-1.35%
2023/01/09	0	0.00	1	32.60	32.50	-1	157	-0.64%
2022/12/05	0	0.00	1	36.25	36.00	-1	184	-0.54%
2022/11/16	1	33.55	0	0.00	33.50	1	174	0.57%
2022/11/14	1	33.70	0	0.00	33.55	1	185	0.54%
2022/11/04	1	32.60	0	0.00	32.70	1	187	0.53%
2022/10/17	0	0.00	1	30.15	31.20	-1	201	-0.50%
2022/10/11	1	30.90	0	0.00	30.90	1	208	0.48%
2022/10/03	1	32.90	1	33.05	33.10	0	223	0.00%
2022/09/30	1	32.80	1	33.10	33.55	0	231	0.00%
2022/09/28	1	32.80	0	0.00	32.85	1	244	0.41%
2022/09/22	1	36.15	1	36.75	36.40	0	284	0.00%
2022/09/02	1	40.15	0	0.00	40.20	1	309	0.32%
2022/09/01	0	0.00	3	40.65	40.50	-3	310	-0.97%
2022/08/30	0	0.00	1	40.80	41.10	-1	308	-0.32%
2022/08/29	1	40.55	0	0.00	40.70	1	309	0.32%
2022/08/26	1	42.05	0	0.00	42.00	1	308	0.32%
2022/08/25	3	42.15	0	0.00	42.00	3	310	0.97%
2022/08/24	1	42.00	0	0.00	41.90	1	313	0.32%
2022/08/19	0	0.00	3	42.42	43.50	-3	315	-0.95%
2022/08/17	3	41.05	0	0.00	41.05	3	309	0.97%
2022/08/16	0	0.00	2	42.10	41.70	-2	308	-0.65%
2022/08/15	0	0.00	3	42.00	42.00	-3	310	-0.97%
2022/08/09	5	40.46	0	0.00	40.85	5	313	1.60%
2022/08/08	1	41.25	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	3	42.30	42.30	-3	310	-0.97%
2022/08/04	0	0.00	6	41.53	41.10	-6	310	-1.93%
2022/08/02	0	0.00	6	40.89	41.10	-6	315	-1.90%
2022/08/01	0	0.00	2	41.10	41.75	-2	316	-0.63%
2022/07/20	0	0.00	2	40.50	39.85	-2	330	-0.61%
2022/07/06	1	36.40	0	0.00	35.75	1	357	0.28%
2022/07/05	1	35.55	1	35.75	35.65	0	354	0.00%
2022/07/04	4	35.19	1	36.45	36.45	3	338	0.89%
2022/07/01	1	33.50	0	0.00	33.15	1	330	0.30%
2022/06/30	1	36.70	1	36.60	36.50	0	327	0.00%
2022/06/20	1	39.25	0	0.00	38.35	1	383	0.26%
2022/06/16	0	0.00	1	44.65	42.20	-1	383	-0.26%
2022/06/14	1	43.15	0	0.00	43.45	1	394	0.25%
2022/06/13	4	44.39	1	43.80	43.80	3	400	0.75%
2022/06/10	5	44.37	0	0.00	45.30	5	409	1.22%
2022/06/02	1	44.80	0	0.00	44.70	1	464	0.22%
2022/05/31	0	0.00	1	44.50	44.40	-1	518	-0.19%
2022/05/11	0	0.00	1	42.20	42.05	-1	983	-0.10%
2022/05/10	3	39.55	2	41.90	42.50	1	1,118	0.09%
2022/05/09	1	42.15	0	0.00	41.60	1	1,258	0.08%
2022/05/05	0	0.00	2	45.00	44.95	-2	1,771	-0.11%
2022/04/27	2	42.55	0	0.00	43.80	2	2,074	0.10%
2022/04/22	0	0.00	1	46.15	46.20	-1	2,280	-0.04%
2022/04/15	1	47.30	0	0.00	47.15	1	2,321	0.04%
2022/04/01	0	0.00	2	54.00	54.20	-2	2,419	-0.08%
2022/03/29	0	0.00	1	51.40	51.30	-1	2,499	-0.04%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/09	0	0.00	2	52.45	53.10	-2	3,213	-0.06%
2022/03/08	1	51.90	0	0.00	51.80	1	3,392	0.03%
2022/03/04	0	0.00	1	57.20	55.40	-1	3,446	-0.03%
2022/03/03	1	55.80	0	0.00	57.10	1	3,476	0.03%
2022/03/02	1	54.50	1	54.40	55.10	0	3,510	0.00%
2022/02/25	1	54.00	2	53.70	53.60	-1	3,898	-0.03%
2022/02/24	1	52.80	0	0.00	52.60	1	4,031	0.02%
2022/02/17	2	58.40	1	59.20	57.90	1	3,961	0.03%
2022/02/15	0	0.00	3	56.13	55.20	-3	3,873	-0.08%
2022/02/14	2	55.80	0	0.00	55.50	2	3,910	0.05%
2022/02/11	2	59.00	0	0.00	59.00	2	3,864	0.05%
2022/02/10	2	60.95	2	61.00	60.30	0	3,806	0.00%
2022/02/09	0	0.00	2	59.70	61.20	-2	3,670	-0.05%
2022/02/08	14	60.66	13	60.32	60.60	1	3,523	0.03%
2022/02/07	0	0.00	5	57.90	58.60	-5	3,143	-0.16%
2022/01/25	5	52.00	0	0.00	52.00	5	2,990	0.17%
2022/01/21	2	53.75	2	56.30	52.60	0	2,933	0.00%
2022/01/20	3	57.40	1	57.50	57.30	2	2,859	0.07%
2022/01/19	1	57.30	1	57.80	58.10	0	2,699	0.00%
2022/01/18	0	0.00	1	54.90	55.30	-1	2,547	-0.04%
2022/01/12	0	0.00	2	53.50	51.80	-2	2,468	-0.08%
2022/01/11	1	53.50	1	54.50	52.30	0	2,455	0.00%
2022/01/10	1	54.00	1	54.60	54.00	0	2,441	0.00%
2022/01/07	1	54.10	1	55.20	53.00	0	2,415	0.00%
2022/01/06	1	54.60	1	55.20	54.60	0	2,390	0.00%
2022/01/05	1	54.90	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	56.40	56.50	-1	2,360	-0.04%
2022/01/03	1	55.40	1	55.90	55.40	0	2,334	0.00%
2021/12/30	1	54.30	0	0.00	54.90	1	2,313	0.04%
2021/12/29	0	0.00	1	54.30	54.80	-1	2,304	-0.04%
2021/12/28	0	0.00	1	52.90	52.90	-1	2,279	-0.04%
2021/12/27	3	54.30	2	53.70	53.70	1	2,275	0.04%
2021/12/24	1	55.10	5	55.20	54.70	-4	2,266	-0.18%
2021/12/23	2	55.90	2	55.15	55.50	0	2,210	0.00%
2021/12/22	5	53.00	0	0.00	52.60	5	2,156	0.23%
2021/12/14	0	0.00	2	52.70	52.70	-2	2,094	-0.10%
2021/12/10	0	0.00	1	54.50	54.50	-1	2,037	-0.05%
2021/12/09	0	0.00	7	55.20	54.30	-7	2,018	-0.35%
2021/12/08	2	55.30	0	0.00	54.90	2	1,982	0.10%
2021/12/07	3	54.67	2	53.95	54.00	1	1,929	0.05%
2021/12/06	1	61.20	1	60.70	58.20	0	1,817	0.00%
2021/12/03	5	60.86	0	0.00	59.60	5	1,681	0.30%
2021/12/02	1	58.90	3	59.97	62.20	-2	1,365	-0.15%
2021/11/30	1	55.00	1	56.90	55.30	0	1,135	0.00%
2021/11/29	4	52.85	1	53.90	54.00	3	1,067	0.28%
2021/11/26	6	56.82	5	55.40	55.00	1	1,013	0.10%
2021/11/25	7	57.67	2	57.60	57.60	5	944	0.53%
2021/11/24	5	56.66	6	56.87	57.80	-1	841	-0.12%
2021/11/23	1	55.10	7	54.73	56.10	-6	527	-1.14%
2021/11/19	0	0.00	1	46.40	46.40	-1	365	-0.27%
2021/11/18	0	0.00	1	43.90	44.00	-1	341	-0.29%
2021/11/17	1	43.45	0	0.00	43.70	1	339	0.29%
2021/11/16	0	0.00	1	44.90	43.80	-1	335	-0.30%
2021/11/15	0	0.00	2	44.65	44.60	-2	331	-0.60%
2021/11/12	5	46.44	2	44.85	45.40	3	324	0.93%
2021/11/11	2	45.98	2	44.23	46.60	0	285	0.00%
2021/11/10	1	42.40	3	42.75	42.40	-2	224	-0.89%
2021/11/09	2	40.80	1	40.95	41.10	1	216	0.46%
2021/11/08	1	40.20	0	0.00	40.35	1	217	0.46%
2021/11/04	1	40.40	1	40.80	40.65	0	224	0.00%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/27	1	40.00	0	0.00	40.00	1	233	0.43%
2021/10/22	0	0.00	1	39.95	40.10	-1	247	-0.40%
2021/10/19	0	0.00	1	38.70	38.50	-1	266	-0.37%
2021/10/15	2	37.98	0	0.00	37.95	2	278	0.72%
2021/10/07	0	0.00	1	39.30	39.10	-1	315	-0.32%
2021/10/05	1	36.50	0	0.00	37.80	1	334	0.30%
2021/09/29	2	41.10	0	0.00	40.60	2	360	0.56%
2021/09/27	0	0.00	1	41.20	42.05	-1	359	-0.28%
2021/09/24	1	41.30	1	41.30	41.50	0	361	0.00%
2021/09/22	1	41.10	1	40.40	40.25	0	370	0.00%
2021/09/07	2	41.73	0	0.00	41.40	2	585	0.34%
2021/09/03	1	43.80	1	43.70	43.60	0	586	0.00%
2021/08/23	0	0.00	2	42.63	42.90	-2	641	-0.31%
2021/08/18	1	41.35	2	43.03	44.10	-1	648	-0.15%
2021/08/17	1	43.00	1	43.50	42.00	0	652	0.00%
2021/07/30	5	50.60	0	0.00	50.30	5	773	0.65%
2021/07/28	2	51.45	1	51.10	51.10	1	772	0.13%
2021/07/27	3	53.07	2	52.95	52.60	1	778	0.13%
2021/07/26	0	0.00	1	53.70	54.20	-1	781	-0.13%
2021/07/23	1	52.50	0	0.00	52.10	1	774	0.13%
2021/07/22	1	52.60	0	0.00	52.00	1	780	0.13%
2021/07/20	1	51.30	1	51.80	51.80	0	791	0.00%
2021/07/12	1	52.80	1	53.50	52.50	0	813	0.00%
2021/07/07	0	0.00	1	52.00	51.70	-1	951	-0.11%
2021/07/05	2	51.55	1	52.10	52.10	1	962	0.10%
2021/06/30	1	52.00	1	52.40	51.80	0	995	0.00%
2021/06/28	1	52.10	0	0.00	52.40	1	1,131	0.09%
2021/06/24	0	0.00	1	53.90	53.00	-1	1,142	-0.09%
2021/06/22	2	55.95	2	55.40	53.80	0	1,130	0.00%
2021/06/21	2	54.50	6	54.70	55.00	-4	1,095	-0.37%
2021/06/18	5	54.40	2	54.65	54.70	3	1,008	0.30%
2021/06/09	0	0.00	1	49.20	48.35	-1	1,017	-0.10%
2021/06/08	1	49.55	1	49.75	49.45	0	1,017	0.00%
2021/06/03	1	49.60	0	0.00	49.40	1	1,024	0.10%
2021/05/25	2	46.35	0	0.00	46.60	2	1,003	0.20%
2021/05/13	1	45.05	0	0.00	44.30	1	996	0.10%
2021/05/12	1	47.25	0	0.00	45.00	1	979	0.10%
2021/05/11	1	50.90	0	0.00	50.00	1	957	0.10%
2021/04/28	1	61.20	0	0.00	61.10	1	927	0.11%
2021/04/22	2	63.45	0	0.00	62.10	2	957	0.21%
2021/04/16	1	65.50	2	65.70	65.40	-1	1,025	-0.10%
2021/04/14	3	66.47	4	66.30	67.50	-1	1,027	-0.10%
2021/04/13	1	65.40	2	64.90	65.70	-1	949	-0.11%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/09	1	64.10	1	64.00	64.00	0	961	0.00%
2021/04/08	0	0.00	5	64.50	64.60	-5	967	-0.52%
2021/04/06	2	65.00	0	0.00	64.70	2	953	0.21%
2021/04/01	3	65.67	5	65.88	65.60	-2	940	-0.21%
2021/03/30	0	0.00	1	61.80	63.30	-1	806	-0.12%
2021/03/29	2	60.25	1	60.50	60.40	1	791	0.13%
2021/03/24	1	61.10	0	0.00	61.20	1	807	0.12%
2021/03/23	4	61.60	0	0.00	61.40	4	811	0.49%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/03/11	1	60.70	0	0.00	61.00	1	834	0.12%
2021/03/05	0	0.00	3	59.00	59.60	-3	906	-0.33%
2021/03/02	1	59.20	2	59.45	58.90	-1	1,048	-0.10%
2021/02/22	1	60.40	0	0.00	60.70	1	1,235	0.08%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/04	0	0.00	1	56.40	56.40	-1	1,734	-0.06%
2021/01/14	0	0.00	2	66.80	66.20	-2	1,922	-0.10%
2021/01/11	0	0.00	1	65.60	65.50	-1	1,826	-0.05%
2021/01/07	0	0.00	3	64.20	64.60	-3	1,801	-0.17%
2020/12/30	0	0.00	11	63.35	63.30	-11	1,771	-0.62%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/22	0	0.00	2	64.70	64.00	-2	1,983	-0.10%
2020/12/21	2	65.60	0	0.00	64.80	2	1,992	0.10%
2020/12/09	0	0.00	1	66.80	66.70	-1	2,011	-0.05%
2020/12/07	0	0.00	2	66.80	65.60	-2	2,012	-0.10%
2020/12/03	1	67.60	0	0.00	67.60	1	2,007	0.05%
2020/12/01	0	0.00	1	68.20	68.30	-1	2,002	-0.05%
2020/11/30	14	69.20	0	0.00	69.40	14	1,983	0.71%
2020/11/27	2	66.55	1	67.90	68.40	1	1,910	0.05%
2020/11/25	2	66.00	3	64.80	65.00	-1	1,858	-0.05%
2020/11/24	1	66.40	25	66.74	66.40	-24	1,834	-1.31%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	2	68.55	1	68.50	68.40	1	1,830	0.05%
2020/11/19	0	0.00	1	69.00	69.10	-1	1,814	-0.06%
2020/11/18	7	68.73	0	0.00	68.50	7	1,780	0.39%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	2	64.55	64.90	-2	1,688	-0.12%
2020/11/13	1	64.20	0	0.00	64.50	1	1,692	0.06%
2020/11/12	2	64.45	3	65.77	65.70	-1	1,655	-0.06%
2020/11/11	1	62.40	1	62.80	62.30	0	1,453	0.00%
2020/11/09	2	60.90	0	0.00	61.80	2	1,435	0.14%
2020/11/06	1	60.40	0	0.00	59.60	1	1,420	0.07%
2020/11/04	2	58.05	0	0.00	57.80	2	1,420	0.14%
2020/11/02	2	55.50	1	54.90	55.00	1	1,460	0.07%
2020/10/30	2	57.00	0	0.00	56.60	2	1,457	0.14%
2020/10/16	0	0.00	1	60.60	60.70	-1	1,757	-0.06%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/06	2	65.50	2	64.75	65.40	0	2,178	0.00%
2020/10/05	1	64.70	3	65.50	65.70	-2	2,251	-0.09%
2020/09/28	3	60.10	3	59.83	59.80	0	2,769	0.00%
2020/09/25	2	58.00	2	57.70	56.20	0	2,815	0.00%
2020/09/24	0	0.00	1	60.60	60.10	-1	2,847	-0.04%
2020/09/17	2	65.20	0	0.00	65.00	2	3,012	0.07%
2020/09/15	3	64.57	2	64.15	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	64.90	65.00	-1	3,082	-0.03%
2020/09/09	1	63.10	0	0.00	64.00	1	3,139	0.03%
2020/09/07	0	0.00	1	65.50	63.80	-1	3,194	-0.03%
2020/09/03	4	68.58	5	67.58	67.20	-1	3,237	-0.03%
2020/09/02	1	68.00	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	66.90	0	0.00	66.90	1	3,325	0.03%
2020/08/27	1	68.40	1	67.30	67.20	0	3,487	0.00%
2020/08/26	1	68.50	2	68.45	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	66.80	66.80	-1	3,637	-0.03%
2020/08/21	2	66.90	2	66.30	67.30	0	3,710	0.00%
2020/08/19	1	75.30	1	73.20	72.60	0	3,790	0.00%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/13	2	76.20	2	75.00	75.10	0	3,893	0.00%
2020/08/12	2	76.85	2	76.30	76.10	0	3,914	0.00%
2020/08/11	1	78.50	0	0.00	76.00	1	3,950	0.03%
2020/08/10	3	79.27	3	78.50	78.30	0	4,018	0.00%
2020/08/07	6	80.47	7	79.66	79.50	-1	4,125	-0.02%
2020/08/06	1	78.20	5	77.50	77.40	-4	4,122	-0.10%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	4	78.28	78.30	-4	4,217	-0.09%
2020/08/03	1	78.80	1	78.80	78.40	0	4,296	0.00%
2020/07/30	1	81.10	2	80.05	81.10	-1	4,442	-0.02%
2020/07/29	2	78.00	0	0.00	78.90	2	4,670	0.04%
2020/07/28	1	77.00	2	79.40	77.00	-1	4,731	-0.02%
2020/07/27	1	80.10	3	80.00	80.10	-2	4,772	-0.04%
2020/07/24	2	82.00	0	0.00	82.00	2	4,999	0.04%
2020/07/23	0	0.00	1	84.80	83.80	-1	5,474	-0.02%
2020/07/21	2	84.25	0	0.00	84.70	2	5,508	0.04%
2020/07/20	1	82.60	2	82.10	82.40	-1	5,548	-0.02%
2020/07/17	4	85.13	1	86.70	84.40	3	5,552	0.05%
2020/07/15	2	90.00	2	89.15	87.40	0	5,595	0.00%
2020/07/13	0	0.00	1	86.60	86.50	-1	5,645	-0.02%
2020/07/10	4	87.33	5	86.80	86.50	-1	5,669	-0.02%
2020/07/09	3	91.80	5	90.78	90.20	-2	5,663	-0.04%
2020/07/08	8	91.76	3	92.07	91.70	5	5,700	0.09%
2020/07/07	9	90.31	3	91.83	92.20	6	5,743	0.10%
2020/07/06	1	90.30	1	90.20	90.50	0	5,507	0.00%
2020/07/03	1	88.30	1	88.30	88.10	0	5,512	0.00%
2020/07/02	2	90.15	4	89.80	89.40	-2	5,676	-0.04%
2020/07/01	4	91.20	2	90.80	90.10	2	5,836	0.03%
2020/06/30	2	90.75	0	0.00	90.60	2	5,904	0.03%
2020/06/29	1	89.70	0	0.00	89.70	1	5,942	0.02%
2020/06/24	0	0.00	4	88.50	88.60	-4	5,986	-0.07%
2020/06/23	0	0.00	17	89.02	88.60	-17	6,074	-0.28%
2020/06/19	3	89.40	0	0.00	89.00	3	6,400	0.05%
2020/06/17	17	90.31	0	0.00	89.50	17	6,682	0.25%
2020/06/15	1	87.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	5	87.58	2	87.00	88.00	3	7,310	0.04%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	91.00	0	0.00	91.10	1	7,712	0.01%
2020/06/05	2	93.50	4	93.53	94.60	-2	8,267	-0.02%
2020/06/04	0	0.00	6	93.40	93.50	-6	8,463	-0.07%
2020/06/03	7	92.86	2	93.10	93.20	5	8,549	0.06%
2020/06/02	3	92.97	1	93.50	91.90	2	8,694	0.02%
2020/06/01	0	0.00	2	90.10	90.40	-2	8,949	-0.02%
2020/05/29	4	90.55	0	0.00	89.00	4	9,020	0.04%
2020/05/28	0	0.00	1	90.20	89.80	-1	9,091	-0.01%
2020/05/27	3	92.77	2	92.20	90.90	1	9,238	0.01%
2020/05/26	4	91.08	2	92.70	92.70	2	9,535	0.02%
2020/05/22	1	92.90	1	92.10	90.80	0	10,018	0.00%
2020/05/21	1	92.20	1	91.30	92.00	0	9,998	0.00%
2020/05/18	0	0.00	1	91.70	90.90	-1	9,965	-0.01%
2020/05/15	3	91.70	0	0.00	90.30	3	9,945	0.03%
2020/05/13	0	0.00	1	92.70	93.70	-1	9,811	-0.01%
2020/05/12	2	94.80	0	0.00	93.90	2	9,963	0.02%
2020/05/11	1	95.60	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	95.80	0	0.00	94.60	1	9,931	0.01%
2020/05/07	12	98.53	11	97.92	96.90	1	9,868	0.01%
2020/05/06	0	0.00	23	98.38	98.20	-23	9,762	-0.24%
2020/05/05	2	99.30	4	100.53	98.50	-2	9,741	-0.02%
2020/05/04	1	94.00	1	97.50	98.00	0	9,542	0.00%
2020/04/30	4	97.23	0	0.00	96.70	4	9,499	0.04%
2020/04/29	15	98.75	1	97.00	97.00	14	9,497	0.15%
2020/04/28	4	98.65	11	98.38	99.20	-7	9,332	-0.08%
2020/04/27	5	91.12	1	91.20	90.90	4	8,871	0.05%
2020/04/24	7	90.00	1	89.40	90.00	6	8,832	0.07%
2020/04/23	1	90.30	2	90.45	90.00	-1	8,807	-0.01%
2020/04/22	5	88.56	5	87.54	88.00	0	8,741	0.00%
2020/04/20	1	88.50	0	0.00	89.30	1	8,631	0.01%
2020/04/17	5	89.30	2	89.95	88.10	3	8,629	0.03%
2020/04/14	3	90.23	2	90.80	91.30	1	8,509	0.01%
2020/04/13	2	91.70	2	91.75	90.10	0	8,521	0.00%
2020/04/10	2	90.80	0	0.00	90.60	2	8,423	0.02%
2020/04/09	0	0.00	11	89.59	87.50	-11	8,305	-0.13%
2020/04/08	10	90.05	10	90.00	90.60	0	8,261	0.00%
2020/04/07	3	92.17	3	90.80	90.10	0	8,198	0.00%
2020/04/06	2	90.60	1	91.50	91.80	1	8,011	0.01%
2020/04/01	0	0.00	1	88.90	87.60	-1	7,877	-0.01%
2020/03/31	12	87.93	2	86.50	86.70	10	7,985	0.13%
2020/03/26	14	87.83	11	85.56	88.00	3	8,005	0.04%
2020/03/25	2	88.95	18	88.28	84.00	-16	7,898	-0.20%
2020/03/24	6	84.87	6	84.75	84.90	0	7,733	0.00%
2020/03/23	15	78.07	2	78.75	80.00	13	7,629	0.17%
2020/03/19	2	74.20	2	75.20	70.00	0	8,024	0.00%
2020/03/18	14	81.19	12	81.04	77.70	2	7,779	0.03%
2020/03/17	15	78.85	17	79.26	79.80	-2	7,527	-0.03%
2020/03/16	4	84.58	21	86.16	77.00	-17	7,345	-0.23%
2020/03/13	6	77.03	8	78.06	85.00	-2	7,123	-0.03%
2020/03/12	13	84.60	13	82.58	84.30	0	6,970	0.00%
2020/03/11	6	90.65	1	90.80	88.80	5	6,873	0.07%
2020/03/10	12	87.34	2	87.50	91.00	10	6,670	0.15%
2020/03/09	6	87.73	6	85.43	84.10	0	6,453	0.00%
2020/03/06	2	90.00	4	90.05	89.90	-2	6,382	-0.03%
2020/03/05	19	88.82	21	89.34	89.20	-2	6,342	-0.03%
2020/03/04	1	83.00	4	82.23	83.60	-3	6,476	-0.05%
2020/03/03	1	81.70	3	83.53	82.50	-2	6,458	-0.03%
2020/03/02	1	82.70	0	0.00	82.10	1	6,374	0.02%
2020/02/27	3	84.53	2	82.55	79.70	1	6,266	0.02%
2020/02/26	5	84.50	9	85.82	86.90	-4	6,006	-0.07%
2020/02/25	5	76.88	0	0.00	79.00	5	5,555	0.09%
2020/02/24	0	0.00	2	73.30	74.90	-2	5,443	-0.04%
2020/02/21	0	0.00	1	74.10	74.00	-1	5,577	-0.02%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/13	3	79.90	2	78.80	77.10	1	5,845	0.02%
2020/02/11	0	0.00	2	75.80	75.60	-2	5,831	-0.03%
2020/02/10	0	0.00	3	75.00	74.80	-3	5,900	-0.05%
2020/02/07	2	74.50	2	74.80	74.50	0	6,099	0.00%
2020/02/06	6	77.52	1	76.70	77.20	5	6,246	0.08%
2020/02/05	2	74.00	0	0.00	74.50	2	6,232	0.03%
2020/02/04	0	0.00	1	73.60	73.60	-1	6,302	-0.02%
2020/02/03	0	0.00	1	72.00	71.70	-1	6,414	-0.02%
2020/01/30	1	81.80	0	0.00	80.10	1	6,575	0.02%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/13	0	0.00	1	89.50	90.50	-1	7,440	-0.01%
2020/01/10	3	87.87	4	88.23	88.00	-1	7,504	-0.01%
2020/01/09	2	90.60	0	0.00	90.00	2	7,496	0.03%
2020/01/08	2	90.15	1	90.50	89.90	1	7,601	0.01%
2020/01/07	2	93.00	4	92.40	91.90	-2	7,621	-0.03%
2020/01/06	3	91.87	1	91.70	91.60	2	7,678	0.03%
2019/12/30	1	94.50	1	94.70	94.50	0	8,535	0.00%
2019/12/27	2	95.15	2	95.10	95.00	0	8,834	0.00%
2019/12/26	12	98.78	12	96.52	96.00	0	8,889	0.00%
2019/12/25	2	96.95	0	0.00	97.00	2	8,756	0.02%
2019/12/24	2	95.90	7	97.50	97.60	-5	8,898	-0.06%
2019/12/23	0	0.00	1	96.30	95.00	-1	8,878	-0.01%
2019/12/20	1	95.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	1	94.10	1	94.80	95.50	0	8,965	0.00%
2019/12/17	8	97.75	9	97.52	95.60	-1	9,503	-0.01%
2019/12/16	9	95.30	5	95.74	95.40	4	9,286	0.04%
2019/12/13	1	90.00	2	91.05	90.70	-1	9,183	-0.01%
2019/12/11	1	91.80	0	0.00	91.50	1	9,484	0.01%
2019/12/10	0	0.00	2	93.35	92.70	-2	9,607	-0.02%
2019/12/09	1	94.70	0	0.00	93.80	1	9,898	0.01%
2019/12/05	0	0.00	1	93.30	93.20	-1	10,004	-0.01%
2019/12/04	1	91.20	0	0.00	91.10	1	10,187	0.01%
2019/12/03	2	91.05	1	91.20	90.80	1	10,373	0.01%
2019/11/29	13	96.48	11	96.42	93.00	2	10,837	0.02%
2019/11/28	0	0.00	1	92.80	93.00	-1	10,567	-0.01%
2019/11/27	1	91.90	4	91.60	91.80	-3	10,976	-0.03%
2019/11/26	1	90.70	0	0.00	91.00	1	11,262	0.01%
2019/11/25	3	90.40	13	90.72	90.20	-10	11,385	-0.09%
2019/11/22	0	0.00	2	88.75	88.00	-2	11,524	-0.02%
2019/11/21	3	88.50	1	88.50	88.90	2	11,884	0.02%
2019/11/20	7	87.96	3	87.07	87.80	4	12,429	0.03%
2019/11/18	3	89.80	5	89.30	90.90	-2	12,826	-0.02%
2019/11/15	1	90.80	2	91.90	90.20	-1	13,084	-0.01%
2019/11/14	4	92.13	1	95.00	91.40	3	13,242	0.02%
2019/11/13	0	0.00	2	94.30	94.70	-2	13,400	-0.01%
2019/11/12	0	0.00	4	92.98	93.80	-4	13,731	-0.03%
2019/11/11	3	92.93	3	93.43	92.00	0	14,183	0.00%
2019/11/08	4	94.63	5	94.48	94.30	-1	14,793	-0.01%
2019/11/07	1	93.00	4	93.45	92.90	-3	15,392	-0.02%
2019/11/06	13	96.73	6	96.97	95.50	7	15,765	0.04%
2019/11/05	10	95.85	7	95.26	96.00	3	15,825	0.02%
2019/11/04	0	0.00	1	93.20	92.80	-1	15,816	-0.01%
2019/11/01	0	0.00	4	92.03	92.20	-4	15,865	-0.03%
2019/10/31	7	90.46	5	90.96	90.60	2	15,969	0.01%
2019/10/30	0	0.00	3	93.20	92.80	-3	16,076	-0.02%
2019/10/29	18	92.04	16	92.98	92.80	2	16,206	0.01%
2019/10/28	1	98.80	1	99.20	97.80	0	16,139	0.00%
2019/10/25	3	99.10	3	99.13	97.80	0	16,135	0.00%
2019/10/24	2	97.60	2	98.15	98.00	0	16,112	0.00%
2019/10/23	43	99.65	40	100.71	97.60	3	16,129	0.02%
2019/10/22	4	100.38	10	99.31	100.50	-6	16,011	-0.04%
2019/10/21	2	95.90	2	95.90	95.80	0	16,012	0.00%
2019/10/18	2	96.85	1	96.80	97.00	1	16,083	0.01%
2019/10/17	4	95.03	2	93.50	95.90	2	16,075	0.01%
2019/10/16	8	95.65	4	94.30	93.60	4	16,133	0.02%
2019/10/15	2	97.20	1	97.00	95.60	1	16,127	0.01%
2019/10/14	1	97.40	3	98.27	96.90	-2	16,236	-0.01%
2019/10/09	3	97.50	1	96.60	97.30	2	16,162	0.01%
2019/10/08	8	98.63	9	99.23	97.50	-1	16,156	-0.01%
2019/10/07	6	100.58	5	100.88	99.80	1	16,067	0.01%
2019/10/04	7	96.47	12	97.13	95.10	-5	15,759	-0.03%
2019/10/03	6	94.40	11	95.05	96.50	-5	15,622	-0.03%
2019/10/02	7	91.97	8	92.24	92.30	-1	15,378	-0.01%
2019/10/01	2	90.60	3	90.20	91.50	-1	15,417	-0.01%
2019/09/27	14	90.11	14	90.28	89.70	0	15,448	0.00%
2019/09/26	5	92.22	11	91.30	91.00	-6	15,364	-0.04%
2019/09/25	2	91.55	5	91.84	91.20	-3	15,396	-0.02%
2019/09/24	3	94.63	9	95.22	92.20	-6	15,598	-0.04%
2019/09/23	10	94.53	2	95.00	94.20	8	15,578	0.05%
2019/09/20	35	94.42	22	93.08	96.30	13	15,538	0.08%
2019/09/19	7	89.63	6	89.22	89.00	1	15,258	0.01%
2019/09/18	4	87.70	3	87.70	89.20	1	15,388	0.01%
2019/09/17	163	89.61	166	87.02	86.60	-3	15,311	-0.02%	大買/大賣/
2019/09/16	84	89.84	83	90.59	90.40	1	15,312	0.01%
2019/09/12	143	91.13	142	90.97	91.00	1	15,693	0.01%	大買/大賣/
2019/09/11	108	88.07	111	88.64	91.30	-3	15,835	-0.02%	大買/大賣/
2019/09/10	5	90.04	7	91.13	88.60	-2	15,670	-0.01%
2019/09/09	3	91.10	2	90.85	91.10	1	15,735	0.01%
2019/09/06	5	92.94	32.2	92.14	91.00	-27.2	15,763	-0.17%
2019/09/05	35	91.93	1	92.90	93.30	34	15,706	0.22%
2019/09/04	4	89.50	4	89.40	90.40	0	15,718	0.00%
2019/09/03	7	91.57	16	89.36	89.70	-9	15,971	-0.06%
2019/09/02	4	92.05	6	92.40	94.10	-2	15,784	-0.01%
2019/08/30	70	101.86	54	103.28	94.10	16	15,603	0.10%
2019/08/29	43	101.19	43	102.45	104.50	0	15,310	0.00%
2019/08/28	31	99.60	34	100.89	99.50	-3	15,040	-0.02%
2019/08/27	122	99.65	131	100.64	98.70	-9	14,919	-0.06%	大買/大賣/
2019/08/26	162	100.03	146	100.68	96.50	16	14,827	0.11%	大買/大賣/
2019/08/23	7	100.44	1	99.30	102.50	6	14,486	0.04%
2019/08/22	1	92.00	2	93.85	95.00	-1	13,937	-0.01%
2019/08/21	2	83.40	9	82.41	86.40	-7	13,830	-0.05%
2019/08/20	7	86.49	3	86.47	83.60	4	13,650	0.03%
2019/08/19	4.2	83.43	3	84.50	84.00	1.2	13,465	0.01%
2019/08/16	2	83.20	3	83.60	84.00	-1	13,304	-0.01%
2019/08/15	0	0.00	1	82.80	82.60	-1	13,138	-0.01%
2019/08/14	8	82.20	7	82.33	83.00	1	12,923	0.01%
2019/08/13	8	75.33	19	77.22	78.80	-11	12,624	-0.09%
2019/08/12	24	72.19	10	72.49	73.10	14	12,124	0.12%
2019/08/08	3	64.87	6	67.78	69.30	-3	11,526	-0.03%
2019/08/07	6	63.32	3	62.87	63.00	3	11,283	0.03%
2019/08/06	7	57.51	5	58.30	62.00	2	11,240	0.02%
2019/08/02	7	62.41	6	61.05	60.90	1	11,223	0.01%
2019/08/01	0	0.00	1	65.00	63.90	-1	11,152	-0.01%
2019/07/30	1	58.80	20	60.75	58.80	-19	11,277	-0.17%
2019/07/29	10	63.80	11	63.21	62.90	-1	11,281	-0.01%
2019/07/26	3	63.67	4	63.23	62.80	-1	11,471	-0.01%
2019/07/25	2	62.35	0	0.00	62.80	2	11,385	0.02%
2019/07/24	5	61.44	20	62.32	62.60	-15	11,330	-0.13%
2019/07/23	10	61.56	19	61.75	61.10	-9	11,231	-0.08%
2019/07/22	13	58.58	1	58.60	59.50	12	10,977	0.11%
2019/07/19	4	57.88	16	58.18	57.60	-12	10,913	-0.11%
2019/07/18	1	57.60	1	57.30	57.30	0	10,868	0.00%
2019/07/17	10	59.40	2	59.90	59.10	8	10,796	0.07%
2019/07/16	2	63.05	6	62.68	61.50	-4	10,708	-0.04%
2019/07/15	11	63.82	7	63.49	64.00	4	10,593	0.04%
2019/07/12	2	63.80	1	62.50	63.00	1	10,628	0.01%
2019/07/11	9	63.08	9	62.70	62.90	0	10,841	0.00%
2019/07/10	6	61.43	0	0.00	61.50	6	11,154	0.05%
2019/07/09	1	59.80	0	0.00	59.80	1	11,151	0.01%
2019/07/08	4	62.55	3	61.90	62.00	1	11,535	0.01%
2019/07/05	6	63.48	17	63.35	62.50	-11	11,722	-0.09%
2019/07/04	21	61.76	21	62.57	61.30	0	11,745	0.00%
2019/07/03	12	64.57	10	66.00	63.20	2	11,991	0.02%
2019/07/02	21	65.56	7	66.19	64.80	14	12,050	0.12%
2019/07/01	9	64.76	15	66.23	64.80	-6	12,119	-0.05%
2019/06/28	5	62.20	18	62.60	61.80	-13	12,219	-0.11%
2019/06/27	19	61.95	2	62.20	62.00	17	12,399	0.14%
2019/06/26	5	61.46	4	61.70	62.70	1	12,304	0.01%
2019/06/25	10	62.40	9	62.12	61.20	1	12,128	0.01%
2019/06/24	1	60.80	23	59.68	61.10	-22	11,920	-0.18%
2019/06/21	16	62.66	6	62.53	61.10	10	11,847	0.08%
2019/06/20	41	61.41	25	61.58	63.40	16	11,615	0.14%
2019/06/19	14	58.69	16	58.69	58.50	-2	11,369	-0.02%
2019/06/18	11	60.11	32	58.81	56.70	-21	11,234	-0.19%
2019/06/17	2	59.30	18	58.91	60.10	-16	11,231	-0.14%
2019/06/14	2	57.95	2	57.90	58.70	0	11,073	0.00%
2019/06/13	13	58.71	3	58.13	58.00	10	10,957	0.09%
2019/06/12	24	56.85	8	58.01	59.00	16	10,794	0.15%
2019/06/11	19	57.06	33	57.82	57.50	-14	10,554	-0.13%
2019/06/10	16	53.25	16	53.39	54.80	0	10,059	0.00%
2019/06/06	13	48.74	13	48.44	49.90	0	9,846	0.00%
2019/06/05	22	48.30	15	48.66	48.15	7	9,730	0.07%
2019/06/04	3	47.40	3	47.80	46.80	0	9,586	0.00%
2019/06/03	4	47.43	3	47.95	46.90	1	9,617	0.01%
2019/05/31	15	48.16	6	48.65	48.70	9	9,743	0.09%
2019/05/30	2	46.83	2	47.00	47.20	0	9,599	0.00%
2019/05/29	9	46.53	3	45.83	46.30	6	9,596	0.06%
2019/05/28	2	45.85	9	46.47	47.50	-7	9,627	-0.07%
2019/05/27	7	48.44	5	46.99	46.75	2	9,734	0.02%
2019/05/24	9	48.95	5	49.18	48.90	4	9,861	0.04%
2019/05/23	2	47.58	0	0.00	47.50	2	9,729	0.02%
2019/05/22	3	50.58	0	0.00	49.35	3	9,720	0.03%
2019/05/21	16	48.89	19	49.57	50.70	-3	9,634	-0.03%
2019/05/20	17	47.44	19	48.73	47.90	-2	9,479	-0.02%
2019/05/17	1	53.00	2	51.80	50.50	-1	9,331	-0.01%
2019/05/16	7	57.16	7	56.04	54.50	0	9,202	0.00%
2019/05/15	14	56.41	2	57.40	57.50	12	9,122	0.13%
2019/05/14	13	54.43	5	55.32	55.50	8	8,926	0.09%
2019/05/10	2	52.50	2	55.00	54.00	0	8,788	0.00%
2019/05/09	4	55.08	0	0.00	54.30	4	8,664	0.05%
2019/05/08	14	56.37	8	56.73	57.50	6	8,634	0.07%
2019/05/07	0	0.00	1	60.40	55.00	-1	8,405	-0.01%
2019/05/06	10	60.19	3	61.20	58.60	7	8,198	0.09%
2019/05/03	11	62.60	2	63.60	62.50	9	8,044	0.11%
2019/05/02	1	63.60	1	65.00	63.60	0	7,822	0.00%
2019/04/30	0	0.00	2	60.85	62.00	-2	7,819	-0.03%
2019/04/29	2	60.10	1	62.90	58.70	1	7,862	0.01%
2019/04/26	1	59.30	1	60.20	61.30	0	7,920	0.00%
2019/04/25	1	60.70	1	62.00	60.00	0	7,981	0.00%
2019/04/24	1	61.00	1	61.50	61.00	0	8,074	0.00%
2019/04/22	0	0.00	1	62.50	60.80	-1	8,490	-0.01%
2019/04/19	1	61.10	0	0.00	60.70	1	8,704	0.01%
2019/04/17	11	61.97	9	62.37	66.90	2	9,317	0.02%
2019/04/16	17	61.34	24.3	61.74	62.00	-7.3	9,335	-0.08%
2019/04/15	0	0.00	1	56.50	58.60	-1	8,995	-0.01%
2019/04/12	9	53.54	10	52.48	53.30	-1	8,983	-0.01%
2019/04/11	0	0.00	2	50.75	49.40	-2	8,634	-0.02%
2019/04/09	3	48.43	0	0.00	49.60	3	8,328	0.04%
2019/04/08	2	47.15	1.7	47.80	48.15	0.3	8,086	0.00%
2019/04/03	2	43.20	4	43.19	43.80	-2	8,052	-0.02%
2019/04/02	3	42.65	3	43.28	43.55	0	8,075	0.00%
2019/04/01	0	0.00	7	39.46	39.70	-7	8,016	-0.09%
2019/03/28	5	37.00	1	36.85	36.30	4	8,027	0.05%
2019/03/26	0	0.00	2	36.00	36.20	-2	8,275	-0.02%
2019/03/22	12	37.65	15	37.49	36.55	-3	8,669	-0.03%
2019/03/21	3	36.65	8	36.68	36.95	-5	8,582	-0.06%
2019/03/20	5	35.73	1	36.10	35.55	4	8,619	0.05%
2019/03/19	2	34.70	0	0.00	34.30	2	8,513	0.02%
2019/03/18	1	33.90	0	0.00	34.20	1	8,445	0.01%
2019/03/11	1	33.90	0	0.00	34.10	1	8,427	0.01%
2019/03/06	15	36.00	16	36.08	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	3	35.25	34.90	-3	8,060	-0.04%
2019/03/04	3	34.95	0	0.00	35.00	3	8,032	0.04%
2019/02/26	4	37.65	2	36.93	36.00	2	7,885	0.03%
2019/02/25	7	36.72	2	37.50	37.50	5	7,609	0.07%
2019/02/21	4	34.44	0	0.00	34.15	4	7,289	0.05%
2019/02/19	0	0.00	5	33.90	33.70	-5	7,169	-0.07%
2019/02/18	5	33.60	0	0.00	34.20	5	7,134	0.07%
2019/02/13	1	35.00	12	33.95	33.60	-11	6,930	-0.16%
2019/02/12	1	35.30	0	0.00	34.80	1	6,873	0.01%
2019/02/11	0	0.00	1	33.90	35.10	-1	6,773	-0.01%
2019/01/30	2	33.30	4	33.48	33.30	-2	6,671	-0.03%
2019/01/29	3	33.55	31	32.27	32.70	-28	6,605	-0.42%
2019/01/28	1	34.75	0	0.00	34.80	1	6,478	0.02%
2019/01/22	0	0.00	11	35.36	34.70	-11	6,203	-0.18%
2019/01/18	11	37.00	3	36.50	36.20	8	6,020	0.13%
2019/01/16	9	37.65	12	37.20	37.25	-3	5,795	-0.05%
2019/01/15	2	37.05	5	37.78	38.35	-3	5,643	-0.05%
2019/01/14	10	37.39	5	37.54	37.15	5	5,462	0.09%
2019/01/11	5	35.94	5	36.03	36.10	0	5,073	0.00%
2019/01/10	17	34.53	5	34.24	35.85	12	4,792	0.25%
2019/01/09	6	35.38	5	35.57	34.90	1	4,390	0.02%
2019/01/08	7	33.66	21	34.70	34.95	-14	3,940	-0.36%
2019/01/07	4	30.59	1	32.40	31.80	3	3,550	0.08%
2019/01/03	0	0.00	22	30.30	30.10	-22	3,335	-0.66%
2018/12/28	4	31.35	7	31.31	31.40	-3	3,122	-0.10%
2018/12/27	3	31.68	3	31.67	32.00	0	3,038	0.00%
2018/12/26	5	31.86	7	33.01	31.20	-2	2,925	-0.07%
2018/12/25	34	33.31	6	33.35	32.10	28	2,824	0.99%
2018/12/24	10	34.56	5	34.63	35.25	5	2,592	0.19%
2018/12/22	5	32.25	9	32.32	33.40	-4	2,312	-0.17%
2018/12/21	3	30.52	1	30.40	31.85	2	2,188	0.09%
2018/12/20	7	29.89	4	30.11	29.85	3	2,085	0.14%
2018/12/19	2	31.35	4	31.19	31.85	-2	1,952	-0.10%
2018/12/18	9	30.93	7	30.95	31.05	2	1,724	0.12%
2018/12/17	3	29.75	5	30.14	29.80	-2	1,532	-0.13%
2018/12/14	11	29.46	2	29.80	29.95	9	1,329	0.68%
2018/12/13	22	28.46	9	27.83	28.90	13	1,149	1.13%
2018/12/10	0	0.00	1	23.55	23.65	-1	868	-0.12%
2018/11/16	0	0.00	1	21.15	21.10	-1	761	-0.13%
2018/11/15	1	20.95	0	0.00	20.80	1	766	0.13%
2018/11/09	1	20.75	0	0.00	20.60	1	763	0.13%
2018/10/03	0	0.00	1	24.15	24.15	-1	632	-0.16%
2018/10/02	0	0.00	2	24.15	24.70	-2	588	-0.34%
2018/10/01	1	24.00	1	24.35	24.35	0	572	0.00%
2018/09/28	4	23.76	3	24.15	24.35	1	511	0.20%
2018/09/27	2	22.18	2	22.70	22.70	0	392	0.00%
2018/09/21	21	22.09	21	21.81	22.20	0	331	0.00%
2018/09/20	4	21.51	4	22.03	22.05	0	292	0.00%
2018/09/03	0	0.00	1	20.15	20.10	-1	184	-0.54%
2018/08/28	0	0.00	10	19.55	19.55	-10	185	-5.38%
2018/08/27	0	0.00	1	18.65	18.75	-1	172	-0.58%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/07/20	0	0.00	3	20.00	20.00	-3	113	-2.65%
2018/07/19	2	20.30	0	0.00	20.05	2	112	1.78%
2018/07/18	0	0.00	1	20.55	20.30	-1	113	-0.88%
2018/07/09	1	19.95	0	0.00	20.10	1	129	0.77%
2018/07/02	1	21.00	0	0.00	21.00	1	131	0.76%
2018/06/05	0	0.00	1	21.40	21.50	-1	116	-0.86%
2018/06/01	1	20.40	0	0.00	20.50	1	108	0.92%
2018/05/28	0	0.00	1	20.90	21.00	-1	108	-0.92%
2018/05/09	0	0.00	2	20.30	20.50	-2	124	-1.60%
2018/05/04	1	20.35	0	0.00	20.25	1	129	0.77%
2018/03/23	1	23.55	0	0.00	23.35	1	187	0.53%
2018/03/22	1	24.00	0	0.00	24.10	1	184	0.54%
2018/03/16	1	24.95	0	0.00	24.85	1	192	0.52%
2018/02/05	1	25.75	0	0.00	25.90	1	260	0.38%
2018/02/02	2	26.20	0	0.00	26.20	2	287	0.70%
2018/01/04	1	30.30	2	30.10	30.00	-1	684	-0.15%