麗清 (3346)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	41.75	0	0.00	41.35	2	1,428	0.14%
2024/05/29	1	42.50	0	0.00	42.20	1	1,489	0.07%
2024/05/23	1	41.80	0	0.00	41.70	1	1,607	0.06%
2024/05/17	1	41.80	0	0.00	41.70	1	1,669	0.06%
2024/05/13	2	41.35	0	0.00	42.00	2	1,721	0.12%
2024/05/10	1	44.10	1	44.35	43.50	0	1,699	0.00%
2024/05/06	0	0.00	1	42.05	42.20	-1	1,648	-0.06%
2024/05/03	1	42.60	0	0.00	42.25	1	1,654	0.06%
2024/04/29	1	42.90	0	0.00	42.75	1	1,684	0.06%
2024/04/26	0	0.00	0.1	41.80	41.60	-0.1	1,686	-0.01%
2024/04/16	3	43.98	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	46.20	0	0.00	46.20	1	1,903	0.05%
2024/04/10	2.1	47.65	0	0.00	47.60	2.1	1,911	0.11%
2024/04/09	0.9	47.99	0	0.00	48.05	0.9	1,942	0.05%
2024/04/08	0	0.00	3	47.75	48.20	-3	1,975	-0.15%
2024/04/03	0	0.00	10	48.35	48.35	-10	2,000	-0.50%
2024/03/27	1	47.20	0	0.00	47.55	1	3,194	0.03%
2024/03/22	1	47.90	0	0.00	48.00	1	3,466	0.03%
2024/03/19	1	49.10	0	0.00	48.60	1	3,766	0.03%
2024/03/18	1	48.90	0	0.00	49.00	1	3,811	0.03%
2024/03/14	2	49.33	0	0.00	48.85	2	3,885	0.05%
2024/03/12	0	50.90	0	0.00	50.50	0	3,899	0.00%
2024/03/11	0	0.00	6	50.60	50.40	-6	3,890	-0.15%
2024/03/08	0	0.00	7	49.89	49.25	-7	3,868	-0.18%
2024/03/07	7	48.15	0	0.00	48.05	7	3,797	0.18%
2024/03/01	0	0.00	1	51.90	51.50	-1	3,608	-0.03%
2024/02/27	0	0.00	2	50.90	50.40	-2	3,565	-0.06%
2024/02/26	0	0.00	2	50.90	50.80	-2	3,543	-0.06%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	1	50.00	1	51.50	50.40	0	3,507	0.00%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/15	2	47.33	0	0.00	47.70	2	3,422	0.06%
2024/01/31	0	0.00	1	48.70	48.65	-1	3,488	-0.03%
2024/01/24	0	0.00	1	49.80	49.70	-1	3,536	-0.03%
2024/01/23	1	49.65	1	49.70	49.70	0	3,552	0.00%
2024/01/22	1	49.00	0	0.00	49.10	1	3,551	0.03%
2024/01/18	1	47.85	0	0.00	48.10	1	3,593	0.03%
2024/01/17	1	48.20	0	0.00	47.95	1	3,623	0.03%
2024/01/16	0	0.00	10	49.70	49.60	-10	3,613	-0.28%
2024/01/15	0	0.00	1	50.50	50.30	-1	3,616	-0.03%
2024/01/11	15	49.85	0	0.00	50.20	15	3,650	0.41%
2024/01/10	1	49.40	0	0.00	49.50	1	3,708	0.03%
2024/01/09	2	49.78	0	0.00	49.85	2	3,804	0.05%
2024/01/04	2	50.40	0	0.00	50.40	2	3,873	0.05%
2023/12/28	10	54.20	2	53.90	53.20	8	3,837	0.21%
2023/12/27	0	0.00	1	55.80	54.40	-1	3,825	-0.03%
2023/12/26	2	54.50	0	0.00	55.00	2	3,681	0.05%
2023/12/25	1	53.80	0	0.00	53.90	1	3,465	0.03%
2023/12/22	0	55.00	13	53.80	53.10	-13	3,201	-0.41%
2023/12/21	0	0.00	3	51.70	51.80	-3	2,656	-0.11%
2023/12/15	1	49.50	3	49.53	49.50	-2	2,374	-0.08%
2023/12/14	1	48.85	22	48.70	48.75	-21	2,280	-0.92%
2023/12/12	2	46.00	0	0.00	46.05	2	2,116	0.09%
2023/12/11	1	47.65	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	5	46.50	47.80	-5	2,328	-0.21%
2023/12/05	0	0.00	1	46.50	46.05	-1	2,515	-0.04%
2023/12/04	0	0.00	1	46.95	46.85	-1	2,550	-0.04%
2023/12/01	1	47.35	0	0.00	47.20	1	2,544	0.04%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/29	2	47.13	0	0.00	46.75	2	2,538	0.08%
2023/11/27	0	0.00	1	46.50	45.65	-1	2,537	-0.04%
2023/11/22	17	47.11	0	0.00	47.10	17	2,554	0.67%
2023/11/20	1	46.60	0	0.00	46.55	1	2,542	0.04%
2023/11/16	2	46.53	1	46.15	46.15	1	2,537	0.04%
2023/11/10	4	46.68	0	0.00	45.80	4	2,507	0.16%
2023/11/09	2	47.60	0	0.00	47.40	2	2,466	0.08%
2023/11/01	11	49.58	10	48.00	47.40	1	2,577	0.04%
2023/10/31	2	50.50	2	49.00	49.05	0	2,554	0.00%
2023/10/27	4	49.98	10	51.20	49.90	-6	2,642	-0.23%
2023/10/25	10	51.00	5	52.20	51.70	5	2,745	0.18%
2023/10/24	1	50.50	0	0.00	50.70	1	2,792	0.04%
2023/10/23	0	0.00	10	50.01	49.85	-10	2,804	-0.36%
2023/10/20	2	49.75	0	0.00	49.80	2	2,821	0.07%
2023/10/19	10	52.00	0	0.00	51.70	10	2,819	0.35%
2023/10/18	5	52.40	0	0.00	51.70	5	2,843	0.18%
2023/10/17	1	53.70	1	54.50	53.30	0	2,895	0.00%
2023/10/16	1	53.50	2	52.35	52.90	-1	2,862	-0.03%
2023/10/13	1	53.70	3	52.87	52.70	-2	2,911	-0.07%
2023/10/12	5	52.86	5	52.78	52.30	0	2,881	0.00%
2023/10/06	0	0.00	9	51.40	51.00	-9	2,784	-0.32%
2023/10/03	0	0.00	3	49.77	50.30	-3	3,164	-0.09%
2023/09/27	1	47.50	0	0.00	47.65	1	3,392	0.03%
2023/09/19	1	48.70	0	0.00	48.95	1	3,645	0.03%
2023/09/18	0	0.00	1	49.65	49.30	-1	3,629	-0.03%
2023/09/14	0	0.00	2	50.10	50.20	-2	3,628	-0.06%
2023/09/13	14	50.23	9	51.34	49.15	5	3,596	0.14%
2023/09/12	3	49.68	4	50.29	50.30	-1	3,399	-0.03%
2023/09/04	0	0.00	3	46.85	46.80	-3	4,011	-0.07%
2023/09/01	1	47.20	0	0.00	47.10	1	4,124	0.02%
2023/08/23	0	0.00	0.7	46.15	46.00	-0.7	4,261	-0.02%
2023/08/18	1	47.00	0	0.00	46.40	1	4,272	0.02%
2023/08/17	1	47.15	0	0.00	47.25	1	4,288	0.02%
2023/08/14	0	0.00	8	45.00	45.25	-8	4,296	-0.19%
2023/08/11	2	48.05	0	0.00	47.75	2	4,268	0.05%
2023/08/09	3	50.10	0	0.00	50.20	3	4,226	0.07%
2023/08/08	7	48.50	0	0.00	48.35	7	4,147	0.17%
2023/08/04	0	0.00	105	48.05	48.50	-105	4,156	-2.53%	大賣/鉅額交易
2023/08/02	1	49.35	0	0.00	48.50	1	4,147	0.02%
2023/08/01	1	50.80	0	0.00	50.70	1	4,079	0.02%
2023/07/28	5	53.00	0	0.00	53.60	5	3,932	0.13%
2023/07/27	0	0.00	1.2	54.06	54.40	-1.2	3,849	-0.03%
2023/07/24	1	52.50	1	51.20	51.50	0	3,684	0.00%
2023/07/21	0	0.00	3	52.90	52.40	-3	3,651	-0.08%
2023/07/19	0	0.00	1	53.00	52.40	-1	3,481	-0.03%
2023/07/14	1	51.70	2	51.00	51.00	-1	3,253	-0.03%
2023/07/13	5	51.72	5	50.86	50.80	0	3,249	0.00%
2023/07/12	4	53.10	4	52.28	51.90	0	3,187	0.00%
2023/07/11	112	53.28	2	52.10	52.10	110	3,133	3.51%	大買/鉅額交易
2023/07/10	2	54.70	4	53.50	53.20	-2	3,051	-0.07%
2023/07/07	1	51.90	4	55.00	54.40	-3	2,787	-0.11%
2023/07/06	1	52.60	1	52.50	52.10	0	2,646	0.00%
2023/07/05	1	52.00	6	53.00	51.60	-5	2,591	-0.19%
2023/07/03	6	50.35	0	0.00	51.20	6	2,448	0.25%
2023/06/30	1	47.15	7	48.81	49.20	-6	2,343	-0.26%
2023/06/29	2	47.58	6	48.14	47.45	-4	2,275	-0.18%
2023/06/27	2	46.53	0	0.00	46.75	2	2,245	0.09%
2023/06/26	2	47.45	0	0.00	47.45	2	2,260	0.09%
2023/06/20	0	0.00	1	48.00	47.50	-1	2,358	-0.04%
2023/06/19	1	47.50	0	0.00	47.25	1	2,390	0.04%
2023/06/16	4	47.15	2	47.35	47.20	2	2,398	0.08%
2023/06/15	8	48.51	0	0.00	48.05	8	2,356	0.34%
2023/06/14	0	0.00	2	48.63	49.65	-2	2,268	-0.09%
2023/06/13	4	47.66	8	47.72	48.25	-4	2,161	-0.19%
2023/06/12	11	47.54	11	47.15	47.05	0	2,031	0.00%
2023/06/09	5	44.40	2	44.50	44.80	3	1,803	0.17%
2023/06/08	1	43.00	1	43.25	43.20	0	1,740	0.00%
2023/06/07	2	45.30	35	45.35	45.05	-33	1,638	-2.01%
2023/06/06	5	44.06	14	44.00	44.95	-9	1,529	-0.59%
2023/06/02	1	42.30	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	1	42.05	42.95	-1	1,406	-0.07%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/22	0	0.00	0.4	42.00	41.40	-0.4	1,607	-0.02%
2023/05/17	0	0.00	0.1	40.60	40.15	-0.1	1,585	0.00%
2023/04/24	0.4	38.95	0	0.00	38.40	0.4	1,698	0.02%
2023/04/21	3	39.52	0	0.00	38.35	3	1,727	0.17%
2023/04/18	1	42.30	1	42.50	42.50	0	1,669	0.00%
2023/04/13	6	42.13	0	0.00	41.30	6	1,625	0.37%
2023/04/11	1	42.65	0	0.00	42.60	1	1,598	0.06%
2023/03/30	2	43.50	0	0.00	43.50	2	1,606	0.12%
2023/03/27	4	44.78	3	44.37	44.05	1	1,606	0.06%
2023/03/24	2	43.60	3	43.97	44.40	-1	1,643	-0.06%
2023/03/23	1	43.05	0	0.00	42.85	1	1,608	0.06%
2023/03/22	0	0.00	5.1	43.53	42.75	-5.1	1,604	-0.32%
2023/03/21	0.1	42.40	0	0.00	42.40	0.1	1,578	0.01%
2023/03/20	0	0.00	2	42.00	42.35	-2	1,625	-0.12%
2023/03/09	5	40.20	0	0.00	40.25	5	1,677	0.30%
2023/03/06	20	40.78	0	0.00	40.75	20	1,664	1.20%
2023/03/02	1	41.00	1	41.25	41.35	0	1,574	0.00%
2023/02/22	0	0.00	4	39.20	39.10	-4	1,472	-0.27%
2023/02/20	0	0.00	8	38.95	39.80	-8	1,429	-0.56%
2023/02/17	0	0.00	2	37.20	37.90	-2	1,374	-0.15%
2023/02/10	6.1	37.38	0	0.00	37.00	6.1	1,444	0.42%
2023/02/08	2	38.50	0	0.00	38.45	2	1,435	0.14%
2023/02/03	2	38.38	0	0.00	38.65	2	1,428	0.14%
2023/02/01	1	38.55	0	0.00	38.75	1	1,416	0.07%
2023/01/31	1	38.35	5	38.10	38.50	-4	1,402	-0.29%
2023/01/30	5	37.78	2	37.18	37.80	3	1,384	0.22%
2023/01/17	1	35.35	0	0.00	35.55	1	1,342	0.07%
2023/01/05	0	0.00	1	35.90	35.40	-1	1,379	-0.07%
2022/12/30	1	35.15	0	0.00	34.50	1	1,433	0.07%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.90	38.00	-1	1,509	-0.07%
2022/12/22	1	37.20	0	0.00	37.30	1	1,518	0.07%
2022/12/16	1	39.30	2	38.35	38.55	-1	1,621	-0.06%
2022/12/15	1	38.30	3	38.35	38.85	-2	1,556	-0.13%
2022/12/13	1	37.00	0	0.00	36.30	1	1,644	0.06%
2022/12/12	2	37.88	1	37.30	37.40	1	1,687	0.06%
2022/12/09	6	36.61	6	36.53	37.90	0	1,802	0.00%
2022/12/07	0	0.00	1	36.50	35.85	-1	1,817	-0.06%
2022/12/06	1	36.30	6	36.35	36.35	-5	1,918	-0.26%
2022/12/05	6	35.55	0	0.00	35.55	6	1,915	0.31%
2022/12/01	1	36.10	6	34.88	35.80	-5	1,933	-0.26%
2022/11/30	5	33.85	0	0.00	34.10	5	1,915	0.26%
2022/11/29	0	0.00	3	33.67	33.90	-3	1,935	-0.16%
2022/11/17	0	0.00	6	31.95	32.15	-6	2,335	-0.26%
2022/11/16	0	0.00	3	31.25	31.40	-3	2,472	-0.12%
2022/11/15	4	31.63	1	31.40	31.70	3	2,504	0.12%
2022/11/14	0	0.00	1	31.50	31.50	-1	2,555	-0.04%
2022/11/11	8	31.39	0	0.00	30.70	8	2,658	0.30%
2022/11/10	0	0.00	1	31.00	31.15	-1	2,747	-0.04%
2022/11/09	1	30.65	0	0.00	30.95	1	2,804	0.04%
2022/10/27	0	0.00	2	29.60	30.00	-2	3,182	-0.06%
2022/10/21	4	29.98	1	29.85	29.60	3	3,184	0.09%
2022/10/19	0	0.00	1	31.85	31.10	-1	3,162	-0.03%
2022/10/18	2	31.38	0	0.00	31.40	2	3,138	0.06%
2022/10/14	1	32.10	2	32.13	31.85	-1	3,114	-0.03%
2022/10/12	1	33.30	0	0.00	33.45	1	3,073	0.03%
2022/10/11	1	34.00	0	0.00	33.70	1	3,056	0.03%
2022/10/05	6	38.35	6	37.50	37.30	0	2,981	0.00%
2022/10/03	2	36.40	3	37.15	37.25	-1	2,936	-0.03%
2022/09/28	0	0.00	10	36.75	36.00	-10	2,858	-0.35%
2022/09/27	0	0.00	1	37.70	37.50	-1	2,812	-0.04%
2022/09/26	1	39.95	1	37.70	37.65	0	2,775	0.00%
2022/09/23	1	42.45	1	40.50	40.50	0	2,735	0.00%
2022/09/22	1	42.95	0	0.00	42.95	1	2,672	0.04%
2022/09/20	2	43.05	5	44.04	42.70	-3	2,631	-0.11%
2022/09/19	4	42.68	3	42.12	41.50	1	2,484	0.04%
2022/09/16	12	43.39	10	43.96	42.90	2	2,407	0.08%
2022/09/15	8	43.60	8	43.46	42.50	0	2,209	0.00%
2022/09/13	11	43.86	0	0.00	42.10	11	2,061	0.53%
2022/09/12	5	41.25	5	41.65	42.40	0	1,929	0.00%
2022/09/08	0	0.00	8	39.71	41.10	-8	1,885	-0.42%
2022/09/07	2	39.03	1	39.45	39.25	1	1,850	0.05%
2022/09/06	6	39.40	0	0.00	39.35	6	1,837	0.33%
2022/09/05	2	41.85	1	41.20	40.00	1	1,820	0.05%
2022/09/02	0	0.00	1	41.90	41.90	-1	1,788	-0.06%
2022/08/31	2	42.30	1	42.70	42.40	1	1,728	0.06%
2022/08/30	3	41.52	3	41.83	42.50	0	1,675	0.00%
2022/08/29	0	0.00	2	41.40	41.50	-2	1,613	-0.12%
2022/08/26	5	42.13	3	42.38	41.25	2	1,563	0.13%
2022/08/25	1	40.20	1	40.30	40.00	0	1,403	0.00%
2022/08/24	2	39.55	2	40.00	40.00	0	1,405	0.00%
2022/08/22	8	39.39	8	39.07	38.60	0	1,243	0.00%
2022/08/19	8	40.08	7	40.39	40.35	1	1,220	0.08%
2022/08/18	18	40.41	9	40.30	40.60	9	1,204	0.75%
2022/08/17	6	39.28	15	39.45	39.60	-9	1,100	-0.82%
2022/08/15	11	39.34	17.6	39.16	39.35	-6.6	938	-0.70%
2022/08/12	13	37.32	13	37.56	37.35	0	795	0.00%
2022/08/11	0	0.00	1	34.00	34.80	-1	504	-0.20%
2022/08/10	1	32.10	0	0.00	31.65	1	441	0.23%
2022/07/05	0	0.00	5	28.69	29.60	-5	494	-1.01%
2022/06/08	1	32.80	0	0.00	32.35	1	510	0.20%
2022/04/25	5	32.75	0	0.00	32.45	5	396	1.26%
2022/04/19	0	0.00	1	34.65	34.60	-1	386	-0.26%
2022/04/18	5	34.65	0	0.00	34.60	5	408	1.23%
2022/04/15	5	35.60	0	0.00	35.50	5	406	1.23%
2022/04/12	0	0.00	1	36.60	36.55	-1	407	-0.25%
2022/04/11	0	0.00	10	36.85	36.30	-10	406	-2.46%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/03/28	5	35.70	0	0.00	35.65	5	392	1.27%
2022/03/14	5	37.00	0	0.00	37.10	5	615	0.81%
2022/02/16	0	0.00	1	43.00	42.85	-1	766	-0.13%
2022/02/15	0	0.00	12	43.02	42.50	-12	767	-1.56%
2022/02/10	1	43.95	0	0.00	44.20	1	783	0.13%
2022/01/17	0.1	41.70	0	0.00	42.20	0.1	993	0.01%
2022/01/13	0	0.00	1	42.25	42.25	-1	1,006	-0.10%
2022/01/12	1	43.60	1	42.80	42.80	0	1,038	0.00%
2022/01/11	4	44.16	4	44.36	43.40	0	1,054	0.00%
2021/12/27	0	0.00	2	45.68	45.60	-2	1,013	-0.20%
2021/12/21	0	0.00	6	44.80	44.75	-6	1,005	-0.60%
2021/12/17	3	46.50	0	0.00	46.00	3	992	0.30%
2021/12/16	10	46.75	7	47.03	46.95	3	975	0.31%
2021/12/15	2	45.58	1	45.95	45.60	1	942	0.11%
2021/12/14	2	45.45	2	45.10	44.55	0	939	0.00%
2021/12/13	16	47.09	15	47.50	46.60	1	912	0.11%
2021/12/10	4	45.81	5	46.28	46.00	-1	857	-0.12%
2021/11/29	7	41.69	0	0.00	42.35	7	763	0.92%
2021/11/22	0	0.00	3	44.73	45.45	-3	696	-0.43%
2021/11/16	13	43.27	0	0.00	43.00	13	667	1.95%
2021/11/15	0	0.00	2	44.35	44.20	-2	666	-0.30%
2021/11/12	1	43.20	0	0.00	43.05	1	672	0.15%
2021/11/11	1	43.40	0	0.00	43.35	1	677	0.15%
2021/11/09	0	0.00	2	44.30	44.05	-2	686	-0.29%
2021/11/08	2	43.65	0	0.00	43.15	2	689	0.29%
2021/11/03	0	0.00	1	44.70	44.95	-1	703	-0.14%
2021/11/02	0	0.00	2	45.88	44.55	-2	707	-0.28%
2021/11/01	2	46.00	7	45.54	45.80	-5	687	-0.73%
2021/10/29	2	44.13	0	0.00	44.00	2	669	0.30%
2021/10/28	4	44.84	0	0.00	44.65	4	660	0.61%
2021/10/27	1	46.25	2	44.50	45.70	-1	657	-0.15%
2021/10/26	1.1	42.96	28	42.96	42.80	-26.9	602	-4.47%
2021/10/25	1	41.50	1	41.10	41.30	0	574	0.00%
2021/10/22	6	40.80	1	41.20	40.65	5	618	0.81%
2021/10/21	9	40.29	0	0.00	39.70	9	723	1.24%
2021/10/20	14	41.50	0	0.00	40.20	14	1,049	1.33%
2021/10/18	2	37.00	0	0.00	36.50	2	1,127	0.18%
2021/09/15	1	38.80	0	0.00	38.80	1	1,794	0.06%
2021/09/09	2	38.40	2	38.93	39.00	0	1,870	0.00%
2021/09/02	2	42.20	0	0.00	40.70	2	1,921	0.10%
2021/08/19	0	0.00	1	39.85	39.85	-1	1,964	-0.05%
2021/08/06	0	0.00	1	48.80	48.30	-1	2,040	-0.05%
2021/07/30	1	50.80	3	50.53	50.10	-2	2,167	-0.09%
2021/07/29	1	50.00	0	0.00	49.55	1	2,156	0.05%
2021/07/28	10	49.50	12	48.69	48.70	-2	2,149	-0.09%
2021/07/27	3	53.97	3	53.40	52.60	0	2,156	0.00%
2021/07/26	2	54.00	4	54.13	55.40	-2	2,079	-0.10%
2021/07/23	4	50.89	11	51.49	51.70	-7	1,774	-0.39%
2021/07/22	0	0.00	1	48.00	47.05	-1	1,678	-0.06%
2021/07/13	5	50.50	5	49.01	48.55	0	1,827	0.00%
2021/07/12	2	49.50	9	48.96	48.60	-7	1,810	-0.39%
2021/07/09	4	48.83	7	48.36	48.35	-3	1,830	-0.16%
2021/07/08	10	49.40	0	0.00	49.40	10	1,927	0.52%
2021/07/06	0	0.00	2	49.90	49.80	-2	2,092	-0.10%
2021/07/05	5	51.80	45	51.40	51.00	-40	2,206	-1.81%
2021/07/02	1	48.75	4	50.25	50.30	-3	2,275	-0.13%
2021/07/01	6	47.52	0	0.00	47.00	6	2,558	0.23%
2021/06/30	5	49.23	2	48.93	48.65	3	2,741	0.11%
2021/06/29	38	48.78	1	49.60	48.00	37	2,869	1.29%
2021/06/28	3	49.85	0	0.00	49.85	3	3,007	0.10%
2021/06/25	3	51.07	0	0.00	50.20	3	3,046	0.10%
2021/06/24	0	0.00	25	51.00	51.00	-25	3,012	-0.83%
2021/06/23	3	44.50	3	46.40	46.40	0	3,159	0.00%
2021/06/21	0.1	43.40	0	0.00	42.80	0.1	4,101	0.00%
2021/06/18	25	43.96	0	0.00	44.20	25	4,334	0.58%
2021/05/14	0	0.00	1	42.40	41.05	-1	6,442	-0.02%
2021/05/13	1	40.25	0	0.00	41.75	1	6,432	0.02%
2021/05/12	0	0.00	4	42.10	41.05	-4	6,404	-0.06%
2021/05/10	11	50.35	1	49.70	49.70	10	6,355	0.16%
2021/05/04	2	49.75	13	49.04	49.30	-11	6,403	-0.17%
2021/05/03	0	0.00	2	51.40	51.10	-2	6,374	-0.03%
2021/04/29	4	54.55	2	54.50	54.60	2	6,365	0.03%
2021/04/28	0	0.00	3	56.40	56.20	-3	6,380	-0.05%
2021/04/27	2	56.60	0	0.00	56.20	2	6,439	0.03%
2021/04/26	2	57.15	0	0.00	57.10	2	6,518	0.03%
2021/04/22	0	0.00	1	56.90	56.00	-1	6,661	-0.02%
2021/04/21	0	0.00	1	60.10	60.20	-1	6,862	-0.01%
2021/04/19	0	0.00	1	60.90	60.70	-1	7,059	-0.01%
2021/04/16	1	59.80	2	60.40	60.60	-1	7,064	-0.01%
2021/04/15	1	60.60	0	0.00	59.70	1	7,187	0.01%
2021/04/14	5	58.50	0	0.00	57.90	5	7,297	0.07%
2021/04/13	0	0.00	1	62.30	59.50	-1	7,296	-0.01%
2021/04/12	1.2	61.72	0	0.00	61.00	1.2	7,356	0.02%
2021/04/09	8	63.33	0	0.00	62.20	8	7,425	0.11%
2021/04/08	10	65.70	7	66.26	65.60	3	7,522	0.04%
2021/04/07	2	66.95	2	66.70	65.80	0	7,467	0.00%
2021/04/06	4	63.23	2	63.30	64.10	2	7,367	0.03%
2021/04/01	1	63.80	2	62.80	62.30	-1	7,591	-0.01%
2021/03/31	8	62.78	8	62.81	62.30	0	7,783	0.00%
2021/03/30	5	62.24	2.2	62.00	62.30	2.8	7,674	0.04%
2021/03/29	4	62.85	0	0.00	61.70	4	7,631	0.05%
2021/03/26	2	62.90	0	0.00	62.00	2	7,508	0.03%
2021/03/25	5	63.98	13	63.18	63.50	-8	7,334	-0.11%
2021/03/24	11	63.59	6.3	61.91	62.90	4.7	6,807	0.07%
2021/03/23	8	59.35	6	59.55	58.90	2	6,434	0.03%
2021/03/22	5	58.70	3	58.77	58.30	2	6,228	0.03%
2021/03/19	7	55.81	6	55.92	58.10	1	5,842	0.02%
2021/03/18	0.2	51.60	1	49.35	52.90	-0.8	5,580	-0.02%
2021/03/17	2	48.90	2	48.88	48.50	0	5,471	0.00%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	5	50.90	4	49.51	48.55	1	5,469	0.02%
2021/03/11	1	49.90	0	0.00	49.90	1	5,373	0.02%
2021/03/10	3	49.90	2	50.30	49.50	1	5,348	0.02%
2021/03/09	2	48.90	0	0.00	49.55	2	5,306	0.04%
2021/03/02	0	0.00	3	46.50	46.40	-3	5,400	-0.06%
2021/02/24	0	0.00	1	48.10	47.35	-1	6,044	-0.02%
2021/02/23	0	0.00	25	47.55	47.55	-25	6,104	-0.41%
2021/02/22	7	48.74	6	48.50	48.50	1	6,106	0.02%
2021/02/19	30	49.38	30	48.87	48.70	0	6,123	0.00%
2021/02/18	10	48.55	10	48.70	48.70	0	6,127	0.00%
2021/02/17	43	48.45	15	48.60	48.50	28	6,155	0.45%
2021/02/05	1	46.70	1	47.40	47.40	0	6,081	0.00%
2021/02/04	0	0.00	1	43.20	43.10	-1	6,094	-0.02%
2021/02/03	1	43.90	2	43.30	42.90	-1	6,169	-0.02%
2021/02/02	0	0.00	10	42.63	42.60	-10	6,323	-0.16%
2021/01/28	1	46.00	0	0.00	46.00	1	6,968	0.01%
2021/01/26	1	46.80	0	0.00	46.00	1	7,140	0.01%
2021/01/22	1	46.40	0	0.00	45.70	1	7,248	0.01%
2021/01/21	0	0.00	4	46.00	45.60	-4	7,289	-0.05%
2021/01/19	31	49.86	31	49.60	47.75	0	7,570	0.00%
2021/01/18	1	48.10	2	49.43	49.10	-1	7,737	-0.01%
2021/01/15	2	49.70	2	48.50	49.00	0	8,498	0.00%
2021/01/14	10	53.02	2	52.20	51.80	8	8,814	0.09%
2021/01/13	4	49.68	5	49.49	49.00	-1	8,668	-0.01%
2021/01/12	5	49.03	39	49.71	48.05	-34	8,951	-0.38%
2021/01/08	8	48.15	4	48.40	48.80	4	8,944	0.04%
2021/01/07	31	49.43	10	47.80	50.00	21	8,880	0.24%
2021/01/06	11	46.69	0	0.00	46.45	11	8,757	0.13%
2021/01/04	0	0.00	2	50.35	49.25	-2	8,527	-0.02%
2020/12/31	2	48.05	22	48.33	49.05	-20	8,338	-0.24%
2020/12/30	7	46.58	5	47.60	46.40	2	8,099	0.02%
2020/12/29	11	48.74	3	49.22	47.00	8	8,021	0.10%
2020/12/28	15	48.34	7	47.61	50.90	8	7,776	0.10%
2020/12/25	11	44.51	10	45.58	46.35	1	7,345	0.01%
2020/12/24	1	41.65	0	0.00	42.15	1	6,998	0.01%
2020/12/23	0	0.00	10	40.20	41.10	-10	6,934	-0.14%
2020/12/22	2	40.25	11	40.79	40.00	-9	6,907	-0.13%
2020/12/21	5	41.10	0	0.00	41.35	5	6,886	0.07%
2020/12/18	7	41.80	0	0.00	42.00	7	6,862	0.10%
2020/12/17	11	42.69	0	0.00	42.30	11	6,820	0.16%
2020/12/16	0	0.00	5	42.65	42.50	-5	6,774	-0.07%
2020/12/15	8	42.11	6	44.00	42.40	2	6,736	0.03%
2020/12/14	6	43.40	0	0.00	43.60	6	6,644	0.09%
2020/12/11	0	0.00	5	43.50	41.65	-5	6,541	-0.08%
2020/12/10	2	41.80	2	41.10	40.85	0	6,405	0.00%
2020/12/09	1	42.30	2	42.60	42.00	-1	6,376	-0.02%
2020/12/07	4	41.10	4	41.23	42.00	0	6,334	0.00%
2020/12/04	0	0.00	8	41.74	41.65	-8	6,282	-0.13%
2020/12/03	1	41.70	0	0.00	41.65	1	6,261	0.02%
2020/12/02	7	42.59	0	0.00	42.40	7	6,255	0.11%
2020/12/01	3	42.95	0	0.00	43.00	3	6,237	0.05%
2020/11/30	1	43.50	0	0.00	41.85	1	6,232	0.02%
2020/11/26	3	42.85	7	42.67	43.55	-4	6,308	-0.06%
2020/11/25	7	45.03	8	46.59	42.80	-1	6,212	-0.02%
2020/11/24	9	42.82	6	43.26	43.75	3	5,781	0.05%
2020/11/23	0	0.00	2	39.95	39.80	-2	5,556	-0.04%
2020/11/20	15	40.20	8	40.09	39.80	7	5,512	0.13%
2020/11/19	2	39.58	2	39.95	39.00	0	5,426	0.00%
2020/11/18	5	39.57	6	39.82	39.25	-1	5,390	-0.02%
2020/11/17	10	39.20	9	38.97	39.40	1	5,328	0.02%
2020/11/16	1	38.80	0	0.00	38.70	1	5,214	0.02%
2020/11/13	11	40.10	12	40.29	40.05	-1	5,128	-0.02%
2020/11/12	11	40.59	10	41.15	39.60	1	5,045	0.02%
2020/11/10	6	42.98	4	41.96	41.75	2	4,828	0.04%
2020/11/09	9	43.88	11	44.09	44.15	-2	4,660	-0.04%
2020/11/06	7	43.26	6	42.83	42.25	1	4,421	0.02%
2020/11/05	11	42.55	13	43.10	43.00	-2	4,235	-0.05%
2020/11/04	3	40.85	3	40.35	40.95	0	3,944	0.00%
2020/11/03	5	39.75	5	39.01	39.75	0	3,823	0.00%
2020/11/02	8	38.83	8	38.02	37.30	0	3,716	0.00%
2020/10/30	2	40.93	2	41.65	39.00	0	3,649	0.00%
2020/10/29	1	41.00	5	41.31	41.35	-4	3,539	-0.11%
2020/10/28	10	41.44	10	41.90	42.10	0	3,465	0.00%
2020/10/27	7	42.54	11	43.13	41.15	-4	3,303	-0.12%
2020/10/26	12	43.08	3	42.80	41.50	9	3,066	0.29%
2020/10/23	11	41.33	8	41.23	42.95	3	2,797	0.11%
2020/10/22	1	39.70	6	38.95	40.25	-5	1,969	-0.25%
2020/10/21	3	36.72	0	0.00	36.60	3	1,530	0.20%
2020/10/20	13	40.25	10	38.22	37.75	3	1,416	0.21%
2020/10/15	1	34.90	1	36.25	35.80	0	834	0.00%
2020/10/14	0	0.00	10	33.80	33.80	-10	733	-1.36%
2020/09/18	1	31.20	1	31.00	31.00	0	691	0.00%
2020/09/04	8	34.85	2	35.05	34.85	6	553	1.08%
2020/09/03	7	35.45	13	34.03	35.45	-6	514	-1.17%
2020/09/02	11	34.08	2	34.23	34.65	9	468	1.92%
2020/09/01	2	31.23	2	32.15	32.45	0	329	0.00%
2020/08/06	0	0.00	1	27.10	27.15	-1	269	-0.37%
2020/07/14	0	0.00	1	28.25	27.70	-1	390	-0.26%
2020/06/03	0	0.00	20	25.59	25.60	-20	394	-5.06%
2020/05/28	10	25.10	0	0.00	25.15	10	392	2.55%
2020/05/22	10	25.20	1	25.10	25.25	9	387	2.33%
2020/05/18	0	0.00	1	26.15	26.00	-1	382	-0.26%
2020/05/15	0	0.00	1	25.20	25.30	-1	377	-0.26%
2020/05/13	7	28.63	4	28.85	27.70	3	368	0.81%
2020/05/12	0	0.00	5	27.55	27.55	-5	331	-1.51%
2020/04/20	0	0.00	5	25.77	26.10	-5	253	-1.98%
2020/04/17	11	26.21	1	26.30	26.10	10	241	4.14%
2020/04/16	2	23.78	2	24.00	24.00	0	203	0.00%
2020/04/01	0	0.00	1	20.00	19.70	-1	175	-0.57%
2020/03/31	1	21.00	0	0.00	20.65	1	176	0.57%
2020/03/12	0	0.00	3	22.20	22.30	-3	128	-2.33%
2020/03/06	0	0.00	1	25.80	25.95	-1	118	-0.84%
2020/02/03	1	26.90	0	0.00	26.00	1	121	0.82%
2019/12/12	0	0.00	1	30.60	30.50	-1	117	-0.85%
2019/12/11	1	31.10	0	0.00	30.90	1	120	0.83%
2019/11/22	1	30.60	0	0.00	30.60	1	130	0.77%
2019/10/04	0	0.00	2	32.60	32.55	-2	293	-0.68%
2019/09/04	0	0.00	3	32.05	32.00	-3	347	-0.86%
2019/09/03	2	33.25	0	0.00	33.30	2	345	0.58%
2019/08/30	1	33.00	0	0.00	32.80	1	341	0.29%
2019/08/29	2	32.55	0	0.00	32.60	2	341	0.59%
2019/08/15	0	0.00	4	32.35	32.50	-4	341	-1.17%
2019/07/25	0	0.00	3	37.05	36.60	-3	352	-0.85%
2019/07/11	0	0.00	2	34.15	34.25	-2	390	-0.51%
2019/07/05	5	35.40	0	0.00	35.45	5	467	1.07%
2019/05/13	0	0.00	1	36.40	36.10	-1	967	-0.10%
2019/04/30	1	38.20	0	0.00	38.80	1	946	0.11%
2019/04/23	1	41.40	1	41.00	41.00	0	946	0.00%
2019/04/18	3	44.50	0	0.00	42.45	3	906	0.33%
2019/04/16	3	45.33	1	45.00	44.55	2	882	0.23%
2019/04/15	1	44.50	0	0.00	44.35	1	864	0.12%
2019/04/11	0	0.00	4	44.70	45.30	-4	818	-0.49%
2019/04/09	5	43.85	1	44.05	44.30	4	752	0.53%
2019/04/08	2	42.13	2	42.48	42.80	0	660	0.00%
2019/04/02	4	37.71	5	37.66	37.85	-1	501	-0.20%
2019/04/01	1	35.05	0	0.00	35.10	1	440	0.23%
2019/01/17	1	37.60	1	39.05	38.25	0	277	0.00%
2018/11/20	2	38.65	2	38.90	38.50	0	197	0.00%
2018/10/15	0	0.00	1	36.50	36.80	-1	285	-0.35%
2018/09/26	1	46.00	0	0.00	46.00	1	281	0.35%
2018/09/10	0	0.00	8	45.40	45.10	-8	356	-2.25%
2018/08/27	0	0.00	2	57.90	57.90	-2	386	-0.52%
2018/06/29	2	60.80	3	60.73	62.10	-1	377	-0.26%
2018/06/19	0	0.00	1	59.00	58.70	-1	357	-0.28%
2018/06/07	0	0.00	1	59.70	59.70	-1	355	-0.28%
2018/06/04	0	0.00	3	58.40	59.00	-3	351	-0.85%
2018/06/01	4	58.15	0	0.00	58.90	4	357	1.12%
2018/05/28	1	57.30	0	0.00	56.90	1	338	0.30%
2018/05/24	1	56.90	0	0.00	56.50	1	339	0.29%
2018/05/23	0	0.00	1	56.40	56.40	-1	339	-0.29%
2018/05/21	1	56.20	0	0.00	56.20	1	332	0.30%
2018/04/16	0	0.00	1	72.00	68.60	-1	526	-0.19%
2018/04/12	0	0.00	4	74.00	72.30	-4	523	-0.76%
2018/04/11	2	71.60	2	72.40	73.60	0	517	0.00%
2018/04/10	2	73.30	0	0.00	72.90	2	513	0.39%
2018/03/30	0	0.00	1	70.50	69.70	-1	526	-0.19%
2018/03/27	1	71.50	0	0.00	70.60	1	537	0.19%
2018/03/22	1	70.60	1	72.20	70.50	0	537	0.00%
2018/03/19	1	71.30	3	71.00	70.20	-2	533	-0.37%
2018/03/15	3	70.30	0	0.00	70.80	3	540	0.55%
2018/02/23	1	67.50	0	0.00	67.30	1	638	0.16%
2018/01/24	1	75.50	0	0.00	75.90	1	711	0.14%
2018/01/23	0	0.00	1	76.90	76.10	-1	722	-0.14%
2018/01/22	1	76.10	0	0.00	75.90	1	734	0.14%
2018/01/17	1	78.60	2	79.40	78.40	-1	728	-0.14%
2018/01/16	0	0.00	1	79.40	78.70	-1	716	-0.14%
2018/01/15	1	76.60	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	3	75.77	75.50	-3	684	-0.44%
2018/01/11	1	75.70	0	0.00	74.80	1	682	0.15%
2018/01/10	3	76.30	1	75.30	75.30	2	677	0.30%
2018/01/08	0	0.00	1	74.20	73.20	-1	644	-0.16%
2018/01/05	1	75.10	0	0.00	74.10	1	661	0.15%