奇偶 (3356)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	56.10	55.50	-1	1,860	-0.05%
2024/04/02	0	0.00	1	56.60	56.30	-1	1,804	-0.06%
2024/03/27	0	0.00	7	52.40	53.10	-7	1,595	-0.44%
2024/03/26	4	50.60	4	51.80	51.70	0	1,572	0.00%
2024/03/25	7	51.63	0	0.00	51.20	7	1,556	0.45%
2024/03/19	0	0.00	2	53.10	52.60	-2	1,563	-0.13%
2024/03/18	0	0.00	0.6	53.60	53.90	-0.6	1,529	-0.04%
2024/03/15	0	0.00	5	53.84	53.70	-5	1,507	-0.33%
2024/03/14	4	53.75	0	0.00	52.80	4	1,454	0.28%
2024/03/13	2	52.70	0	0.00	52.50	2	1,369	0.15%
2024/03/12	0	0.00	2	52.20	52.20	-2	1,306	-0.15%
2024/03/11	0	0.00	2	51.90	51.90	-2	1,268	-0.16%
2024/03/08	0	0.00	3	50.40	50.00	-3	1,216	-0.25%
2024/03/06	2	50.60	1.2	51.07	50.50	0.8	1,136	0.07%
2024/03/04	10	52.07	1	51.70	50.00	9	1,023	0.88%
2024/03/01	2	47.10	15	48.30	50.30	-13	704	-1.85%
2024/02/29	1	45.70	0	0.00	45.80	1	591	0.17%
2024/02/19	13	45.65	2	45.55	45.40	11	644	1.71%
2024/02/01	0	0.00	4	43.78	43.50	-4	621	-0.64%
2024/01/31	4	43.90	0	0.00	43.60	4	623	0.64%
2024/01/17	8	41.20	0	0.00	40.80	8	547	1.46%
2024/01/11	5	41.50	0	0.00	42.00	5	556	0.90%
2024/01/10	0	42.75	0	0.00	42.05	0	557	0.00%
2023/12/25	0.2	43.50	0	0.00	43.35	0.2	625	0.03%
2023/12/21	0	0.00	6	43.89	44.00	-6	622	-0.96%
2023/12/20	2.1	44.20	0	0.00	44.35	2.1	625	0.34%
2023/12/19	3.5	44.52	0	0.00	44.60	3.5	623	0.56%
2023/12/18	1	45.35	0	0.00	45.20	1	605	0.17%
2023/11/29	0	0.00	0.3	45.15	45.15	-0.3	665	-0.04%
2023/10/31	0	40.25	1	40.40	40.00	-1	1,090	-0.09%
2023/09/13	0	0.00	1	47.15	48.00	-1	5,027	-0.02%
2023/09/08	1	46.50	0	0.00	46.60	1	5,888	0.02%
2023/08/23	1	47.90	0	0.00	47.65	1	6,348	0.02%
2023/08/22	0	0.00	1	47.40	47.25	-1	6,349	-0.02%
2023/08/14	0	0.00	1	46.35	46.50	-1	6,345	-0.02%
2023/08/11	0	0.00	22	47.96	47.00	-22	6,330	-0.35%
2023/08/10	4	49.30	0	0.00	49.25	4	6,280	0.06%
2023/08/09	4	53.20	0	0.00	54.70	4	6,182	0.06%
2023/07/19	0	0.00	2	53.70	53.20	-2	5,985	-0.03%
2023/07/18	0	0.00	1	54.30	54.30	-1	5,956	-0.02%
2023/07/14	0	0.00	0.3	56.40	56.50	-0.3	5,832	-0.01%
2023/07/13	1	53.70	0	0.00	54.00	1	5,774	0.02%
2023/07/12	0	0.00	5	52.36	52.80	-5	5,719	-0.09%
2023/07/11	2	52.10	2	52.00	52.60	0	5,687	0.00%
2023/07/10	5	57.68	4	57.95	57.50	1	5,563	0.02%
2023/07/06	1	58.30	1	59.20	57.50	0	5,381	0.00%
2023/07/05	1	61.80	1	60.60	60.20	0	5,293	0.00%
2023/07/04	1	58.70	0	0.00	59.00	1	5,133	0.02%
2023/07/03	2	58.75	1	59.00	58.50	1	5,029	0.02%
2023/06/30	10	58.42	11	58.85	58.50	-1	4,794	-0.02%
2023/06/29	5	56.30	7	56.87	57.10	-2	4,405	-0.05%
2023/06/28	2	54.50	5	54.06	55.30	-3	4,156	-0.07%
2023/06/27	8	55.03	1	56.80	53.00	7	3,745	0.19%
2023/06/26	2	52.80	10	50.10	53.50	-8	2,916	-0.27%
2023/06/21	0	0.00	4	49.00	48.70	-4	2,735	-0.15%
2023/06/20	1	48.65	1	48.30	48.15	0	2,732	0.00%
2023/06/19	2	48.00	3	48.57	48.15	-1	2,728	-0.04%
2023/06/16	9	46.77	2	46.43	46.45	7	2,639	0.27%
2023/06/15	25	49.33	20	48.61	47.70	5	2,542	0.20%
2023/06/14	7	46.01	12	46.74	47.60	-5	2,030	-0.25%
2023/06/13	8	44.24	0	0.00	44.00	8	1,782	0.45%
2023/06/12	13	44.08	9	44.49	44.80	4	1,684	0.24%
2023/06/09	0	0.00	5	41.95	42.10	-5	1,475	-0.34%
2023/05/30	0	0.00	10	41.70	41.65	-10	2,598	-0.38%
2023/05/29	10	40.60	0	0.00	40.60	10	2,569	0.39%
2023/05/23	6	41.05	6	40.81	40.55	0	2,607	0.00%
2023/05/22	0	0.00	3	40.63	40.55	-3	2,617	-0.11%
2023/05/19	1	40.05	1	40.45	39.75	0	2,614	0.00%
2023/05/18	1	40.00	1	40.15	40.00	0	2,637	0.00%
2023/05/17	1	39.70	4	39.83	39.65	-3	2,630	-0.11%
2023/05/16	1	39.40	1	39.60	39.40	0	2,627	0.00%
2023/05/12	0	0.00	1	38.45	38.55	-1	2,675	-0.04%
2023/05/09	2	38.70	3	38.98	38.95	-1	2,781	-0.04%
2023/05/05	6	40.38	5	40.16	39.95	1	2,775	0.04%
2023/05/04	2	40.00	3	40.80	40.80	-1	2,685	-0.04%
2023/04/26	1	37.45	0	0.00	37.25	1	2,631	0.04%
2023/04/24	3	38.30	0	0.00	38.50	3	2,638	0.11%
2023/04/21	1	37.85	0	0.00	37.70	1	2,660	0.04%
2023/04/20	1	39.15	0	0.00	38.60	1	2,697	0.04%
2023/04/18	2	41.08	0	0.00	40.65	2	2,700	0.07%
2023/04/11	0	0.00	1	41.90	41.75	-1	2,757	-0.04%
2023/04/10	0	0.00	1	41.15	41.85	-1	2,797	-0.04%
2023/04/07	1	41.95	0	0.00	41.85	1	2,803	0.04%
2023/04/06	0	0.00	1	42.00	41.90	-1	2,815	-0.04%
2023/03/31	1	42.60	0	0.00	42.70	1	2,829	0.04%
2023/03/30	0	0.00	1	42.45	41.90	-1	2,845	-0.04%
2023/03/29	1	42.40	0	0.00	42.35	1	2,893	0.03%
2023/03/24	0	0.00	1	44.35	43.55	-1	2,996	-0.03%
2023/03/23	4	44.51	1	44.50	44.55	3	3,050	0.10%
2023/03/22	1	43.75	1	43.95	43.60	0	3,033	0.00%
2023/03/17	0	0.00	1	40.95	40.75	-1	3,223	-0.03%
2023/03/16	0	0.00	9	40.36	40.25	-9	3,395	-0.27%
2023/03/09	4	47.39	2	46.40	45.50	2	4,699	0.04%
2023/03/07	1	45.50	0	0.00	45.75	1	4,714	0.02%
2023/03/06	5	44.77	3	44.65	45.95	2	4,934	0.04%
2023/03/03	1	41.90	5	41.93	43.15	-4	4,599	-0.09%
2023/03/02	0	0.00	3	39.30	39.25	-3	4,455	-0.07%
2023/03/01	0	0.00	5	39.20	39.15	-5	4,525	-0.11%
2023/02/22	3	39.77	0	0.00	40.15	3	5,308	0.06%
2023/02/20	0	0.00	0	41.20	41.35	0	5,901	0.00%
2023/02/15	0	0.00	5	39.70	39.75	-5	6,454	-0.08%
2023/02/13	0	0.00	4	39.78	39.95	-4	7,259	-0.06%
2023/02/10	7	40.99	7	40.20	39.80	0	7,758	0.00%
2023/02/09	5	41.10	7	41.57	41.30	-2	7,777	-0.03%
2023/02/06	5	40.26	0	0.00	40.20	5	7,973	0.06%
2023/02/01	5	39.30	0	0.00	39.60	5	8,139	0.06%
2023/01/11	0	0.00	1	39.05	38.45	-1	8,388	-0.01%
2023/01/04	1	39.85	1	39.10	39.10	0	8,577	0.00%
2022/12/30	3	40.00	3	39.12	38.75	0	8,719	0.00%
2022/12/23	2	40.80	0	0.00	41.00	2	8,740	0.02%
2022/12/21	2	41.25	0	0.00	41.35	2	8,754	0.02%
2022/12/20	1	41.00	1	41.15	40.70	0	8,706	0.00%
2022/12/19	2	42.55	0	0.00	42.15	2	8,665	0.02%
2022/12/16	2	42.35	0	0.00	42.35	2	8,651	0.02%
2022/12/14	5	44.00	5	43.79	44.00	0	8,557	0.00%
2022/12/09	5.3	46.91	2	47.25	47.25	3.3	8,572	0.04%
2022/12/08	0	0.00	10	47.00	46.75	-10	8,607	-0.12%
2022/12/07	3	47.70	5	46.21	45.15	-2	8,528	-0.02%
2022/12/06	0	0.00	1	45.80	46.25	-1	8,387	-0.01%
2022/12/05	1	47.65	1	47.75	46.50	0	8,329	0.00%
2022/12/02	7	47.99	6	47.75	47.05	1	8,173	0.01%
2022/12/01	2	46.30	2	46.60	48.80	0	7,531	0.00%
2022/11/30	4	44.19	2	44.10	44.40	2	7,097	0.03%
2022/11/29	6	44.62	5	45.01	44.55	1	7,013	0.01%
2022/11/28	3	44.62	3	43.42	44.45	0	6,781	0.00%
2022/11/25	1	44.15	2	43.78	41.95	-1	6,429	-0.02%
2022/11/24	1	43.30	0	0.00	42.70	1	6,261	0.02%
2022/11/23	0	0.00	5	42.85	42.60	-5	6,191	-0.08%
2022/11/22	2	44.40	0	0.00	43.40	2	6,110	0.03%
2022/11/21	19	45.88	27	45.80	44.30	-8	6,002	-0.13%
2022/11/18	15	45.38	5	44.51	45.15	10	5,725	0.17%
2022/11/17	9	44.35	4	45.03	46.75	5	5,321	0.09%
2022/11/16	1	42.50	5	42.97	42.50	-4	4,893	-0.08%
2022/11/15	3	42.07	9	41.78	42.35	-6	4,766	-0.13%
2022/11/14	0	0.00	4	41.88	42.65	-4	4,647	-0.09%
2022/11/11	21	45.36	5	42.65	42.65	16	4,509	0.35%
2022/11/10	31	45.57	13	44.57	44.80	18	4,147	0.43%
2022/11/09	2	44.18	1	43.35	46.80	1	3,572	0.03%
2022/11/08	17	42.41	10.3	42.34	42.55	6.7	3,331	0.20%
2022/11/04	8	35.50	7	35.48	36.50	1	2,767	0.04%
2022/11/03	1	34.70	4	33.16	33.65	-3	2,635	-0.11%
2022/11/02	9	35.06	2	34.95	33.95	7	2,552	0.27%
2022/11/01	3	34.75	4	35.01	34.50	-1	2,443	-0.04%
2022/10/31	1	33.75	2	33.40	33.20	-1	2,305	-0.04%
2022/10/28	2	33.33	1	32.50	32.15	1	2,266	0.04%
2022/10/27	2	31.95	3	32.27	32.80	-1	2,225	-0.04%
2022/10/26	1	30.90	0	0.00	30.60	1	2,183	0.05%
2022/10/25	0	0.00	1	31.65	31.35	-1	2,174	-0.05%
2022/10/24	2	31.90	1	31.65	31.45	1	2,158	0.05%
2022/10/20	0	0.00	4	34.08	33.20	-4	2,094	-0.19%
2022/10/19	3	35.12	1	34.75	34.75	2	2,003	0.10%
2022/10/18	6	33.56	13	33.71	34.40	-7	1,873	-0.37%
2022/10/17	11	32.78	8	32.04	33.25	3	1,732	0.17%
2022/10/14	3	31.10	1	29.30	31.10	2	1,607	0.12%
2022/10/13	1	30.00	3	28.62	28.30	-2	1,563	-0.13%
2022/10/11	3	30.32	0	0.00	30.25	3	1,536	0.20%
2022/10/06	1	32.45	1	33.90	33.70	0	1,371	0.00%
2022/09/28	1	33.20	1	31.35	30.45	0	1,169	0.00%
2022/09/22	0	0.00	1	33.40	33.35	-1	1,113	-0.09%
2022/09/21	1	33.60	0	0.00	33.15	1	1,098	0.09%
2022/09/20	5	34.65	1	33.40	33.55	4	1,072	0.37%
2022/09/16	0	0.00	1	34.40	34.25	-1	959	-0.10%
2022/09/15	4	34.39	3	34.77	34.10	1	869	0.12%
2022/09/14	7	31.96	9	32.04	32.50	-2	717	-0.28%
2022/09/13	1	30.45	1	30.90	30.30	0	615	0.00%
2022/09/12	1	29.50	1	29.95	29.75	0	601	0.00%
2022/08/24	1	29.85	1	30.40	30.10	0	904	0.00%
2022/08/23	3	31.03	3	30.73	30.70	0	971	0.00%
2022/08/05	1	27.70	1	28.00	28.20	0	2,072	0.00%
2022/07/12	1	27.75	1	28.35	27.80	0	2,459	0.00%
2022/06/10	1	33.15	1	32.70	32.70	0	2,246	0.00%
2022/06/07	1	34.70	1	35.45	34.95	0	2,144	0.00%
2022/06/06	0	0.00	2	34.80	34.80	-2	2,118	-0.09%
2022/06/02	2	36.03	0	0.00	35.40	2	2,093	0.10%
2022/05/31	0	0.00	1	35.75	35.60	-1	1,966	-0.05%
2022/05/30	1	34.30	1	34.35	34.30	0	1,874	0.00%
2022/05/27	6	35.20	10	34.95	35.20	-4	1,820	-0.22%
2022/05/26	3	35.87	2	35.00	34.80	1	1,699	0.06%
2022/05/25	9	36.24	16	36.01	35.95	-7	1,516	-0.46%
2022/05/24	1	34.70	11	35.38	36.15	-10	885	-1.13%
2022/05/23	2	32.33	0	0.00	32.90	2	736	0.27%
2022/05/06	10	32.80	0	0.00	33.60	10	576	1.74%
2022/04/26	10	29.99	0	0.00	30.10	10	285	3.50%
2022/02/18	0	0.00	1	30.25	31.00	-1	367	-0.27%
2022/02/15	1	30.05	0	0.00	29.70	1	348	0.29%
2021/11/01	0	0.00	1	31.45	31.60	-1	578	-0.17%
2021/10/28	1	32.30	1	31.80	31.85	0	599	0.00%
2021/07/28	0	0.00	5	39.10	38.85	-5	1,568	-0.32%
2021/07/27	6	41.11	0	0.00	40.75	6	1,547	0.39%
2021/07/26	0	0.00	1	42.05	41.60	-1	1,549	-0.06%
2021/07/23	0	0.00	7	43.40	42.65	-7	1,553	-0.45%
2021/07/22	7	42.04	12	42.03	42.80	-5	1,551	-0.32%
2021/07/21	10	40.70	0	0.00	40.05	10	1,562	0.64%
2021/07/16	17	39.22	17	39.01	39.20	0	1,537	0.00%
2021/07/15	10	39.69	10	37.90	38.35	0	1,519	0.00%
2021/07/13	0	0.00	1	38.15	37.35	-1	1,486	-0.07%
2021/07/12	2	38.93	0	0.00	38.90	2	1,437	0.14%
2021/07/01	0	0.00	2	34.75	34.50	-2	1,315	-0.15%
2021/06/29	0	0.00	2	33.95	33.70	-2	1,289	-0.16%
2021/06/02	0	0.00	0	28.15	28.15	0	1,157	0.00%
2021/05/26	0	27.55	0	0.00	27.85	0	1,142	0.00%
2021/05/18	0	0.00	1	26.05	26.15	-1	1,148	-0.09%
2021/05/17	1	25.65	0	0.00	23.95	1	1,139	0.09%
2021/04/29	0	0.00	10	33.85	33.40	-10	995	-1.00%
2021/04/28	4	33.95	4	34.20	34.70	0	978	0.00%
2021/04/27	1	34.20	0	0.00	33.85	1	960	0.10%
2021/04/26	10	35.85	1	35.00	35.90	9	885	1.02%
2021/04/22	0	0.00	0.4	32.88	31.50	-0.4	801	-0.05%
2021/04/12	0	0.00	0	32.00	31.75	0	772	-0.01%
2021/04/08	0	0.00	1	32.00	31.85	-1	824	-0.12%
2021/03/29	0	0.00	1	29.45	30.00	-1	1,226	-0.08%
2021/03/26	1	28.85	0	0.00	28.85	1	1,232	0.08%
2021/03/23	0	0.00	2	29.80	29.20	-2	1,267	-0.16%
2021/03/16	0	0.00	1.4	28.83	28.50	-1.4	1,232	-0.11%
2021/03/10	0	0.00	1	27.20	27.10	-1	1,248	-0.08%
2021/03/09	0	0.00	1	27.05	26.90	-1	1,270	-0.08%
2021/03/05	0	0.00	0.2	27.45	27.25	-0.2	1,324	-0.01%
2021/03/03	0	0.00	4	27.54	28.05	-4	1,346	-0.30%
2021/02/26	1	28.00	0	0.00	27.80	1	1,351	0.07%
2021/02/24	0	0.00	1	28.55	28.50	-1	1,353	-0.07%
2021/02/01	1	25.85	1	26.20	26.00	0	1,447	0.00%
2021/01/27	0	0.00	0.6	27.30	27.10	-0.6	1,438	-0.04%
2021/01/21	1	27.05	0	0.00	27.00	1	1,421	0.07%
2021/01/20	1	27.90	0	0.00	27.60	1	1,413	0.07%
2021/01/15	1	29.00	0	0.00	28.40	1	1,421	0.07%
2021/01/13	0.1	29.10	0	0.00	29.25	0.1	1,398	0.01%
2021/01/12	1	29.85	0	0.00	28.80	1	1,388	0.07%
2021/01/11	3	30.37	0	0.00	30.05	3	1,364	0.22%
2021/01/08	1	30.15	2	31.60	31.40	-1	1,349	-0.07%
2021/01/06	1	30.30	0	0.00	30.50	1	1,313	0.08%
2021/01/05	2	31.85	0	0.00	31.85	2	1,277	0.16%
2020/12/28	0	0.00	6	33.17	34.80	-6	1,078	-0.56%
2020/12/25	8	33.91	0	0.00	33.80	8	1,011	0.79%
2020/12/24	0	0.00	0.6	32.25	32.25	-0.6	845	-0.07%
2020/12/23	0.1	29.50	0	0.00	29.35	0.1	728	0.01%
2020/12/10	0	0.00	5	27.25	27.35	-5	615	-0.81%
2020/12/08	0	0.00	1	28.30	28.15	-1	621	-0.16%
2020/11/17	0	0.00	10	26.10	25.95	-10	651	-1.53%
2020/10/23	10	24.90	0	0.00	25.50	10	605	1.65%
2020/09/10	4	26.70	0	0.00	25.95	4	684	0.58%
2020/07/28	0	0.00	0.1	21.75	21.75	-0.1	596	-0.02%
2020/07/23	0	0.00	2	24.48	24.20	-2	582	-0.34%
2020/07/14	2	23.58	2	24.20	23.50	0	531	0.00%
2020/07/08	1	24.05	1	24.45	23.90	0	512	0.00%
2020/06/24	3	22.43	3	22.25	22.25	0	497	0.00%
2020/06/11	1	22.70	0	0.00	22.30	1	535	0.19%
2020/06/05	0	0.00	2	24.33	24.60	-2	525	-0.38%
2020/06/03	0	0.00	3	23.55	23.45	-3	510	-0.59%
2020/06/02	0	0.00	3	23.40	23.35	-3	509	-0.59%
2020/06/01	0	0.00	1	24.00	23.80	-1	506	-0.20%
2020/05/25	0	0.00	2	23.40	23.80	-2	493	-0.41%
2020/05/21	3	23.00	0	0.00	22.95	3	476	0.63%
2020/05/14	6	23.13	0	0.00	22.95	6	476	1.26%
2020/05/12	2	24.18	0	0.00	23.60	2	454	0.44%
2020/05/11	0	0.00	1	21.80	23.15	-1	404	-0.25%
2020/05/08	0.1	21.00	0	0.00	21.05	0.1	389	0.04%
2020/04/29	0	0.00	2	21.20	20.95	-2	378	-0.53%
2020/04/28	0	0.00	3	20.95	20.75	-3	374	-0.80%
2020/04/27	3	20.50	0	0.00	20.65	3	379	0.79%
2020/04/23	0	0.00	1	19.85	19.85	-1	380	-0.26%
2020/04/22	3	19.25	2	19.45	19.45	1	377	0.26%
2020/04/17	2	20.80	1	21.25	20.55	1	370	0.27%
2020/04/14	0.2	20.30	0	0.00	20.30	0.2	358	0.04%
2020/04/10	0	0.00	4	21.05	20.95	-4	349	-1.15%
2020/04/07	0	0.00	2	19.65	20.05	-2	323	-0.62%
2020/03/26	0	0.00	3	18.05	18.80	-3	304	-0.99%
2020/03/20	0.2	16.50	0	0.00	16.65	0.2	281	0.07%
2020/03/16	0.3	20.70	0	0.00	20.80	0.3	255	0.11%
2020/03/04	2	26.90	0	0.00	26.85	2	243	0.82%
2020/02/26	2	27.08	2	26.83	26.80	0	240	0.00%
2020/02/24	2	27.85	0	0.00	27.45	2	236	0.84%
2020/02/20	1	29.60	1.4	28.66	28.35	-0.4	229	-0.17%
2020/02/19	0	0.00	4	27.53	28.65	-4	208	-1.92%
2020/02/14	2	26.10	0	0.00	25.90	2	206	0.97%
2020/02/13	0	0.00	2	25.50	25.65	-2	208	-0.96%
2020/02/10	0	0.00	1	24.85	24.85	-1	229	-0.44%
2020/02/05	2	25.65	0	0.00	25.50	2	244	0.82%
2020/02/04	0	0.00	3	24.43	25.10	-3	252	-1.19%
2020/02/03	3	24.03	0	0.00	23.90	3	255	1.17%
2020/01/20	0	0.00	2.7	28.96	28.90	-2.7	279	-0.96%
2020/01/17	2	29.00	0	0.00	28.75	2	281	0.71%
2020/01/07	1	29.00	0	0.00	28.90	1	389	0.26%
2020/01/03	2	29.90	0	0.00	29.80	2	588	0.34%
2020/01/02	3	30.10	0	0.00	29.90	3	631	0.48%
2019/12/30	1	30.05	0	0.00	30.10	1	630	0.16%
2019/12/18	1	30.25	0	0.00	30.20	1	635	0.16%
2019/12/17	2	30.40	0	0.00	30.35	2	636	0.31%
2019/12/13	1	29.95	0	0.00	29.75	1	634	0.16%
2019/11/27	0	0.00	2	30.95	30.65	-2	636	-0.31%
2019/11/22	2	30.55	0	0.00	30.50	2	641	0.31%
2019/11/19	1	30.70	0	0.00	30.90	1	650	0.15%
2019/11/13	1	31.05	0	0.00	30.95	1	646	0.15%
2019/10/16	0	0.00	0.4	33.00	33.10	-0.4	540	-0.08%
2019/10/09	5	34.03	9	34.13	34.45	-4	498	-0.80%
2019/10/08	5	32.65	7	32.10	32.65	-2	338	-0.59%
2019/10/01	1	30.30	0	0.00	30.05	1	300	0.33%
2019/09/25	0	0.00	1	31.20	30.80	-1	301	-0.33%
2019/09/23	1	30.85	0	0.00	30.85	1	311	0.32%
2019/09/20	0	0.00	1	31.25	31.05	-1	322	-0.31%
2019/09/16	1	30.70	0	0.00	30.60	1	342	0.29%
2019/09/12	2	31.00	0	0.00	31.00	2	347	0.58%
2019/09/09	2	31.73	0	0.00	31.50	2	354	0.56%
2019/09/06	2	31.85	0	0.00	31.75	2	356	0.56%
2019/09/05	0	0.00	4	32.90	32.20	-4	361	-1.11%
2019/09/02	0	0.00	4	32.44	32.20	-4	370	-1.08%
2019/08/30	0	0.00	3	31.70	31.80	-3	383	-0.78%
2019/08/29	4	31.18	0	0.00	31.00	4	405	0.99%
2019/08/28	1	31.10	3	31.60	31.55	-2	431	-0.46%
2019/08/26	2	31.20	0	0.00	30.90	2	530	0.38%
2019/08/23	2	31.95	0	0.00	31.65	2	551	0.36%
2019/08/22	0	0.00	4	31.83	31.65	-4	570	-0.70%
2019/08/21	3	31.45	2	31.45	31.50	1	650	0.15%
2019/08/20	1	31.20	0	0.00	31.15	1	678	0.15%
2019/08/19	0	0.00	2	30.95	31.35	-2	785	-0.25%
2019/08/16	2	30.20	0	0.00	30.30	2	955	0.21%
2019/08/13	0	0.00	1	30.50	30.50	-1	980	-0.10%
2019/08/12	2	31.00	0	0.00	30.75	2	981	0.20%
2019/08/08	2	31.70	4	32.04	31.40	-2	979	-0.20%
2019/08/07	0	0.00	1	29.65	29.75	-1	966	-0.10%
2019/08/06	1	29.70	0	0.00	29.40	1	969	0.10%
2019/08/02	1	30.70	0	0.00	30.40	1	975	0.10%
2019/08/01	1	31.15	0	0.00	31.00	1	983	0.10%
2019/07/31	5	31.45	5	31.30	31.15	0	985	0.00%
2019/07/25	1	32.40	0	0.00	32.45	1	976	0.10%
2019/07/22	2	32.20	0	0.00	31.80	2	994	0.20%
2019/07/15	2	31.45	4	32.63	32.80	-2	1,001	-0.20%
2019/07/12	2	30.90	0	0.00	30.85	2	989	0.20%
2019/06/13	3	34.20	0	0.00	34.10	3	1,089	0.28%
2019/06/03	1	36.85	1	36.35	36.35	0	1,144	0.00%
2019/05/27	0	0.00	6	35.50	35.50	-6	978	-0.61%
2019/05/24	7	35.46	1	35.35	35.60	6	979	0.61%
2019/05/23	2	34.40	5	35.11	35.30	-3	929	-0.32%
2019/05/22	1	32.10	0	0.00	32.10	1	836	0.12%
2019/04/26	0	0.00	5	33.30	33.30	-5	1,277	-0.39%
2019/04/25	5	34.00	0	0.00	34.05	5	1,283	0.39%
2019/04/09	0	0.00	10	35.00	35.35	-10	1,363	-0.73%
2019/04/08	0	0.00	1	35.90	35.55	-1	1,361	-0.07%
2019/04/03	0	0.00	34	34.35	34.75	-34	1,342	-2.53%
2019/03/22	0	0.00	5	33.60	33.50	-5	1,515	-0.33%
2019/03/19	9	33.78	0	0.00	33.55	9	1,585	0.57%
2019/03/15	0	0.00	6	33.31	33.75	-6	1,597	-0.38%
2019/03/14	6	35.82	0	0.00	35.00	6	1,585	0.38%
2019/03/13	5	36.38	0	0.00	36.35	5	1,577	0.32%
2019/03/12	1	36.70	0	0.00	36.90	1	1,592	0.06%
2019/03/05	0	0.00	23	36.18	35.30	-23	1,656	-1.39%
2019/02/25	2	36.53	0	0.00	36.20	2	1,860	0.11%
2019/02/22	9	37.98	5	38.15	36.50	4	1,848	0.22%
2019/02/21	5	37.10	0	0.00	37.35	5	1,799	0.28%
2019/02/20	2	35.38	7	35.79	35.70	-5	1,721	-0.29%
2019/02/19	27	37.29	21	36.72	35.75	6	1,660	0.36%
2019/02/18	5	33.37	23	34.02	34.65	-18	1,484	-1.21%
2019/02/15	0	0.00	1	31.60	31.50	-1	1,421	-0.07%
2019/02/14	2	32.90	9	32.46	32.25	-7	1,412	-0.50%
2019/02/12	2	32.85	4	32.10	31.95	-2	1,368	-0.15%
2019/02/11	2	31.60	7	31.60	32.10	-5	1,332	-0.38%
2019/01/29	2	29.88	0	0.00	30.00	2	1,285	0.16%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2019/01/25	1	30.10	8	30.93	30.70	-7	1,267	-0.55%
2019/01/23	2	29.65	2	29.70	29.70	0	1,223	0.00%
2019/01/21	1	29.60	0	0.00	29.40	1	1,205	0.08%
2019/01/18	6	29.92	0	0.00	29.80	6	1,203	0.50%
2019/01/16	48	31.02	12	30.07	30.50	36	1,183	3.04%
2019/01/15	10	29.23	0	0.00	29.10	10	1,128	0.89%
2019/01/11	1	28.35	0	0.00	28.10	1	1,118	0.09%
2019/01/04	2	28.35	0	0.00	29.10	2	1,098	0.18%
2019/01/03	1	29.30	0	0.00	29.20	1	1,096	0.09%
2019/01/02	4	29.35	2	29.83	29.25	2	1,092	0.18%
2018/12/28	2	31.00	4	30.70	30.65	-2	1,081	-0.18%
2018/12/27	0	0.00	3	30.90	30.25	-3	1,067	-0.28%
2018/12/26	3	31.00	2	31.20	30.30	1	1,059	0.09%
2018/12/25	8	32.32	3	31.67	31.35	5	1,039	0.48%
2018/12/24	2	30.38	3	31.15	31.15	-1	953	-0.10%
2018/12/21	1	28.80	2	27.25	28.45	-1	928	-0.11%
2018/12/19	1	30.00	1	30.00	29.70	0	866	0.00%
2018/12/14	5	31.12	0	0.00	31.05	5	881	0.57%
2018/12/13	0	0.00	1	33.25	32.60	-1	865	-0.12%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/12/03	0.4	31.90	1	33.00	31.95	-0.6	664	-0.10%
2018/11/30	2	31.65	0	0.00	32.15	2	640	0.31%
2018/11/28	6	31.92	0	0.00	32.20	6	607	0.99%
2018/11/27	17	31.56	5	31.76	32.20	12	553	2.17%
2018/11/26	1	28.70	0	0.00	29.70	1	440	0.23%
2018/11/23	1	27.60	1	27.10	27.00	0	407	0.00%
2018/11/22	0	0.00	2	27.90	28.25	-2	380	-0.53%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/16	1	21.00	0	0.00	21.00	1	265	0.38%
2018/11/15	0	0.00	2	20.63	20.95	-2	264	-0.76%
2018/11/14	2	20.40	0	0.00	20.35	2	263	0.76%
2018/11/09	0	0.00	4	20.65	20.65	-4	264	-1.51%
2018/11/08	2	21.30	0	0.00	21.10	2	265	0.75%
2018/11/06	1	21.00	0	0.00	20.45	1	264	0.38%
2018/10/31	0	0.00	2	19.60	19.65	-2	258	-0.77%
2018/10/30	2	19.20	0	0.00	19.05	2	258	0.77%
2018/10/22	0	0.00	1	20.80	21.50	-1	256	-0.39%
2018/10/19	1	20.45	0	0.00	20.40	1	254	0.39%
2018/10/15	2	21.55	0	0.00	21.55	2	244	0.82%
2018/10/12	2	21.65	0	0.00	21.40	2	243	0.82%
2018/10/03	2	27.65	0	0.00	27.20	2	225	0.89%
2018/10/02	0	0.00	1	27.90	27.60	-1	223	-0.45%
2018/09/28	0	0.00	5	28.06	28.00	-5	225	-2.22%
2018/09/26	1	27.35	0	0.00	27.15	1	225	0.44%
2018/09/25	0	0.00	2	27.33	27.70	-2	227	-0.88%
2018/09/19	0	0.00	1	26.95	26.70	-1	182	-0.55%
2018/09/18	3	26.88	0	0.00	26.55	3	184	1.63%
2018/09/14	4	26.68	1	27.20	27.10	3	189	1.58%
2018/09/12	1	26.70	0	0.00	26.40	1	194	0.51%
2018/09/10	1	26.70	0	0.00	26.70	1	232	0.43%
2018/09/07	2	28.00	0	0.00	27.80	2	236	0.85%
2018/09/05	0	0.00	1	29.30	29.15	-1	253	-0.39%
2018/09/04	0	0.00	2	29.98	29.75	-2	255	-0.78%
2018/09/03	0	0.00	3	29.10	29.30	-3	253	-1.18%
2018/08/27	2	28.25	0	0.00	28.25	2	301	0.66%
2018/08/23	4	28.45	0	0.00	28.20	4	311	1.28%
2018/08/20	1	28.30	0	0.00	28.30	1	323	0.31%
2018/08/15	1	29.35	0	0.00	29.40	1	325	0.31%
2018/08/10	1	31.20	0	0.00	30.90	1	326	0.31%
2018/08/08	0	0.00	0.3	30.90	30.90	-0.3	328	-0.08%
2018/08/07	0	0.00	1	31.20	31.10	-1	329	-0.30%
2018/08/06	0	0.00	1	32.05	31.80	-1	331	-0.30%
2018/08/03	1	31.60	2	32.05	31.80	-1	332	-0.30%
2018/08/01	1	30.40	0	0.00	30.05	1	334	0.30%
2018/07/27	0	0.00	2	30.70	30.35	-2	346	-0.58%
2018/07/20	3	30.42	0	0.00	30.20	3	439	0.68%
2018/07/19	1	30.75	0	0.00	30.60	1	440	0.23%
2018/07/18	0	0.00	1	31.30	30.90	-1	448	-0.22%
2018/07/16	0	0.00	1	31.30	31.15	-1	452	-0.22%
2018/07/11	2	30.78	0	0.00	30.60	2	516	0.39%
2018/06/26	2	32.28	2	31.95	32.95	0	527	0.00%
2018/06/22	0	0.00	2	33.13	33.70	-2	526	-0.38%
2018/06/19	0	0.00	1	33.55	34.75	-1	513	-0.19%
2018/06/15	0.4	32.90	0	0.00	32.95	0.4	492	0.08%
2018/06/14	0	0.00	2	31.80	31.90	-2	487	-0.41%
2018/06/13	2	31.08	2	31.30	31.10	0	480	0.00%
2018/06/12	2	30.65	0	0.00	30.35	2	474	0.42%
2018/06/08	4	31.33	2	30.85	30.90	2	469	0.43%
2018/06/07	0.1	31.05	0	0.00	31.15	0.1	467	0.02%
2018/05/31	2	29.30	2	29.25	29.35	0	417	0.00%
2018/05/30	0	0.00	3	29.53	29.45	-3	410	-0.73%
2018/05/23	1	28.25	0	0.00	28.10	1	400	0.25%
2018/05/22	0	0.00	2	27.90	27.95	-2	398	-0.50%
2018/05/16	0	0.00	0.4	26.80	26.90	-0.4	406	-0.09%
2018/05/15	1	27.15	0	0.00	27.00	1	407	0.25%
2018/05/14	1	27.05	0	0.00	27.05	1	416	0.24%
2018/05/10	0	0.00	2	28.00	27.75	-2	415	-0.48%
2018/05/08	2	27.10	0	0.00	27.10	2	437	0.46%
2018/04/26	1	28.50	3	29.60	29.60	-2	402	-0.50%
2018/04/23	0	0.00	2	26.45	26.35	-2	350	-0.57%
2018/04/20	1	26.20	0	0.00	26.35	1	351	0.28%
2018/04/19	1	26.20	0	0.00	26.30	1	350	0.29%
2018/04/17	1	27.55	5	28.10	28.10	-4	316	-1.26%
2018/04/13	2	26.68	0	0.00	26.60	2	290	0.69%
2018/04/09	2	28.05	0	0.00	28.00	2	287	0.70%
2018/03/29	2	29.13	0	0.00	29.20	2	295	0.68%
2018/03/21	0	0.00	2	31.80	31.90	-2	284	-0.70%
2018/03/20	2	31.65	0	0.00	31.50	2	289	0.69%
2018/03/19	1	32.10	0	0.00	32.10	1	291	0.34%
2018/03/14	0	0.00	3	33.22	33.10	-3	322	-0.93%
2018/03/13	1	32.85	0	0.00	33.00	1	350	0.29%
2018/03/09	2	32.70	0	0.00	32.50	2	422	0.47%
2018/03/01	1	33.15	0	0.00	33.20	1	419	0.24%
2018/02/27	1	33.40	0	0.00	33.40	1	419	0.24%
2018/02/26	0	0.00	2	34.00	34.00	-2	419	-0.48%
2018/02/22	0	0.00	2	32.68	33.10	-2	416	-0.48%
2018/02/12	1	32.00	0	0.00	31.85	1	414	0.24%
2018/02/09	1	31.90	0	0.00	32.00	1	412	0.24%
2018/02/06	0	0.00	41	35.51	34.25	-41	410	-10.00%
2018/02/02	1	38.30	24	37.98	38.00	-23	401	-5.73%
2018/02/01	1	38.50	1	39.00	38.60	0	401	0.00%
2018/01/31	65	39.24	1	39.30	39.30	64	393	16.25%
2018/01/30	1	38.40	5	38.00	37.35	-4	370	-1.08%
2018/01/26	2	36.20	0	0.00	35.60	2	362	0.55%
2018/01/22	1	37.50	0	0.00	37.55	1	382	0.26%
2018/01/19	1	37.75	0	0.00	37.55	1	387	0.26%
2018/01/16	0	0.00	1	38.30	38.15	-1	401	-0.25%
2018/01/12	2	37.80	0	0.00	37.90	2	402	0.50%
2018/01/11	0	0.00	2	37.70	37.90	-2	403	-0.50%
2018/01/10	0	0.00	1	38.20	38.30	-1	405	-0.25%
2018/01/09	1	37.95	0	0.00	37.65	1	413	0.24%
2018/01/08	1.3	39.06	0	0.00	38.80	1.3	423	0.31%
2018/01/02	2	39.85	0	0.00	39.70	2	442	0.45%