• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223210.834208.50206.00-110,001-0.01%
2024/11/215211.206211.25211.00-110,164-0.01%
2024/11/2016211.096.3211.89213.009.710,1080.10%
2024/11/1900.003192.83202.00-310,049-0.03%
2024/11/151206.5000.00203.50110,2530.01%
2024/11/111206.001210.00212.00010,5770.00%
2024/11/0800.001218.00213.00-110,672-0.01%
2024/11/072203.751209.00210.50110,7680.01%
2024/11/0500.002213.00210.00-210,924-0.02%
2024/11/0415214.8314215.18213.00111,0210.01%
2024/11/017209.073210.17207.00410,8020.04%
2024/10/307206.868209.44209.00-110,800-0.01%
2024/10/294207.384208.88207.50010,8210.00%
2024/10/285.1221.752210.50211.003.110,5920.03%
2024/10/252.1232.522235.00233.500.110,3720.00%
2024/10/245.1237.113.1234.84234.00210,3580.02%
2024/10/231242.001.1248.27250.00-0.110,3210.00%
2024/10/222241.5012244.92244.50-1010,296-0.10%
2024/10/211234.501238.00243.50010,3000.00%
2024/10/182235.752.1231.54231.50-0.110,2770.00%
2024/10/173236.335236.00235.00-210,266-0.02%
2024/10/162233.002232.25237.00010,2490.00%
2024/10/151240.501241.50239.00010,2130.00%
2024/10/141241.502246.50249.50-110,403-0.01%
2024/10/115249.903245.67246.00210,6840.02%
2024/10/0942241.4216249.34247.502610,6650.24%
2024/10/087222.934222.38234.50310,0520.03%
2024/10/0710197.2511199.77213.50-19,474-0.01%
2024/10/0416192.6914.1192.93194.501.99,1290.02%
2024/10/013188.678189.25191.50-58,834-0.06%
2024/09/304175.636178.83178.00-28,443-0.02%
2024/09/2718.6184.647186.71175.5011.68,2920.14%
2024/09/266187.509189.55194.50-37,843-0.04%
2024/09/254183.756.1185.00185.00-2.17,654-0.03%
2024/09/244186.257.4185.02186.50-3.47,345-0.05%
2024/09/231182.503.1183.79176.50-2.17,091-0.03%
2024/09/203180.671179.00178.5026,9420.03%
2024/09/194178.636179.67181.50-26,825-0.03%
2024/09/182176.251.5176.20177.000.56,4880.01%
2024/09/163162.832161.00161.0016,4610.02%
2024/09/136.2163.453162.50162.503.26,7450.05%
2024/09/113162.832157.75157.0017,0750.01%
2024/09/102168.752163.50164.5007,1900.00%
2024/09/095168.674166.63166.0017,2180.01%
2024/09/062173.251172.50171.0017,3800.01%
2024/09/057173.291171.50171.5067,6290.08%
2024/09/042.1176.631181.00174.501.17,5550.01%
2024/09/032181.001187.00182.0017,3810.01%
2024/09/024184.753187.17187.5017,1930.01%
2024/08/301187.012190.25189.00-17,032-0.01%
2024/08/291188.003181.83189.50-26,838-0.03%
2024/08/281177.002181.50177.00-16,530-0.02%
2024/08/2700.001171.00173.00-16,306-0.02%
2024/08/260.4171.001168.50168.50-0.76,284-0.01%
2024/08/232.1171.1700.00172.002.16,1970.03%
2024/08/221166.001164.50164.0005,9950.00%
2024/08/2100.003166.83165.50-36,234-0.05%
2024/08/204.1162.392161.00162.002.16,4940.03%
2024/08/193156.832.2161.92161.500.86,8660.01%
2024/08/1600.003151.00153.00-37,001-0.04%
2024/08/142147.0000.00147.0027,1220.03%
2024/08/120.1136.0000.00139.000.18,2170.00%
2024/08/092147.501144.50144.0018,5620.01%
2024/08/0700.000.5144.50145.00-0.59,257-0.01%
2024/08/061.1132.412130.25132.00-0.99,403-0.01%
2024/08/0500.000139.50139.5009,4570.00%
2024/08/021161.001156.00154.5009,8380.00%
2024/07/154174.1300.00170.00413,1620.03%
2024/07/121187.2500.00178.50113,0720.01%
2024/07/115.1181.475183.40194.500.112,8300.00%
2024/07/1000.006.1176.51177.00-6.112,493-0.05%
2024/07/0900.0051163.54161.00-5112,373-0.41%
2024/07/0853157.427159.07157.004612,3170.37%
2024/07/0500.001165.00165.50-112,364-0.01%
2024/07/040.1157.5000.00163.500.112,6330.00%
2024/06/214161.002161.00160.50213,5590.01%
2024/06/2000.007165.07167.50-713,452-0.05%
2024/06/193157.005.1161.55158.50-2.113,201-0.02%
2024/06/182155.2564.1158.50157.50-62.113,033-0.48%
2024/06/173158.502161.50153.50112,8660.01%
2024/06/1434.1153.631153.50152.5033.112,7290.26%
2024/06/133162.833.4161.81159.00-0.412,6050.00%
2024/06/1211160.6830162.90156.50-1912,358-0.15%
2024/06/1100.001156.50153.00-112,093-0.01%
2024/06/0700.001153.00153.50-112,149-0.01%
2024/06/0500.001149.00147.00-112,181-0.01%
2024/06/040.1146.4200.00145.500.112,2550.00%
2024/06/032.1146.7600.00150.002.112,2950.02%
2024/05/310.1145.1700.00143.000.112,3070.00%
2024/05/301.1145.057143.14142.00-5.912,393-0.05%
2024/05/291.1151.523153.50150.00-1.912,848-0.02%
2024/05/280.1154.005153.60154.00-4.913,118-0.04%
2024/05/2757159.546162.33155.005113,7040.37%
2024/05/249156.1651157.91156.00-4214,156-0.30%
2024/05/2359151.0115.2153.43152.5043.813,8600.32%
2024/05/2213145.8578.1147.34150.50-65.113,901-0.47%
2024/05/2170138.9320139.00137.005013,9560.36%
2024/05/202.1139.742138.00137.000.114,4110.00%
2024/05/1731138.4241139.57140.00-1014,729-0.07%
2024/05/1629150.9722147.30142.50715,0210.05%
2024/05/1526141.9619143.74149.00714,4150.05%
2024/05/1416137.1317138.24135.50-114,150-0.01%
2024/05/133132.3310132.15133.00-713,829-0.05%
2024/05/1011124.232126.50127.00913,7230.07%
2024/05/092132.002129.00129.50014,0020.00%
2024/05/0815133.6324133.13132.50-913,934-0.06%
2024/05/0732131.319131.56129.002313,5980.17%
2024/05/066123.8341126.40131.00-3513,013-0.27%
2024/05/0317123.158124.75119.50912,7280.07%
2024/05/0236127.3611128.73125.002512,5370.20%
2024/04/309126.615128.70127.00412,2530.03%
2024/04/293119.506.2127.41130.00-3.211,871-0.03%
2024/04/2610120.859120.39118.50111,5660.01%
2024/04/2500.00157111.68118.00-15711,028-1.42% 大賣/鉅額交易
2024/04/2400.001108.00107.50-110,862-0.01%
2024/04/223102.1700.00100.00310,8960.03%
2024/04/1952103.431103.00105.505110,9000.47%
2024/04/1800.003109.83109.00-310,856-0.03%
2024/04/171106.0000.00104.00110,8210.01%
2024/04/16299.2000.0099.60210,7330.02%
2024/04/1500.002111.50109.00-210,632-0.02%
2024/04/121109.0000.00108.00110,5230.01%
2024/04/1158109.652107.25107.005610,4220.54%
2024/04/1051113.465.1113.21114.0045.910,2380.45%
2024/04/0900.002108.50104.00-29,966-0.02%
2024/04/031104.0000.00103.5019,7730.01%
2024/04/029102.267102.50102.5029,6950.02%
2024/04/0100.002104.50105.50-29,453-0.02%
2024/03/2900.00396.2096.20-39,387-0.03%
2024/03/266104.2500.00101.0069,2420.06%
2024/03/252113.001114.50112.0019,1140.01%
2024/03/227112.4300.00113.0079,0880.08%
2024/03/213113.1700.00113.5039,0290.03%
2024/03/201121.001128.00119.0008,9190.00%
2024/03/192128.2500.00126.5028,9400.02%
2024/03/1500.001118.50118.00-19,114-0.01%
2024/03/141116.5000.00116.5019,2450.01%
2024/03/132134.7500.00125.0029,2660.02%
2024/03/121125.002132.25133.50-19,247-0.01%
2024/03/1100.002118.00121.50-29,277-0.02%
2024/03/071125.002129.00124.00-19,391-0.01%
2024/03/061122.5000.00125.5019,6810.01%
2024/03/0500.001124.93126.00-19,877-0.01%
2024/03/046122.926125.23123.00010,1650.00%
2024/03/0100.000.1119.27120.50-0.19,7850.00%
2024/02/295121.803123.33121.0029,5440.02%
2024/02/275115.604120.00121.5018,9840.01%
2024/02/2600.003110.50110.50-38,386-0.04%
2024/02/237.196.2015.698.90100.50-8.58,555-0.10%
2024/02/221193.191392.9891.80-28,232-0.02%
2024/02/21891.8622.192.3192.20-14.18,053-0.17%
2024/02/201591.69992.8488.6067,5920.08%
2024/02/191590.291290.9389.9037,2730.04%
2024/02/161481.2524.380.1886.20-10.36,997-0.15%
2024/02/15378.079.478.3578.40-6.46,686-0.10%
2024/02/05377.23577.9077.40-26,560-0.03%
2024/02/021.477.94977.8177.30-7.66,490-0.12%
2024/02/013177.194677.0777.90-156,290-0.24%
2024/01/31173.50773.5972.90-65,915-0.10%
2024/01/291.172.64773.6073.40-5.95,898-0.10%
2024/01/25171.0000.0070.2015,9740.02%
2024/01/23874.28375.9371.4056,1140.08%
2024/01/2200.00371.8371.50-36,031-0.05%
2024/01/19171.3000.0070.8016,1720.02%
2024/01/18371.97471.8572.00-16,482-0.02%
2024/01/17174.001773.5872.80-166,599-0.24%
2024/01/16371.7000.0072.6036,7920.04%
2024/01/15268.909.170.9272.00-7.16,817-0.10%
2024/01/126.169.871569.5968.50-8.96,936-0.13%
2024/01/11570.984.170.7070.900.97,0660.01%
2024/01/09866.70166.9067.2077,4590.09%
2024/01/08366.17365.7765.7007,8160.00%
2024/01/05567.40168.4067.0048,2700.05%
2024/01/04167.5000.0067.4018,4250.01%
2024/01/03268.0000.0067.8028,5250.02%
2024/01/02169.6000.0069.1018,6520.01%
2023/12/29167.0000.0069.3019,0840.01%
2023/12/28268.6500.0068.5029,2410.02%
2023/12/273.569.1900.0069.103.59,4290.04%
2023/12/26168.4000.0069.8019,7370.01%
2023/12/25268.8500.0068.5029,9000.02%
2023/12/22270.35170.0070.00110,1470.01%
2023/12/21269.85369.7070.00-110,412-0.01%
2023/12/2000.00370.7070.60-311,362-0.03%
2023/12/19569.54569.7069.80011,7730.00%
2023/12/181.469.76169.8070.100.411,8540.00%
2023/12/15269.5000.0069.40211,9690.02%
2023/12/14270.70170.9070.60112,1640.01%
2023/12/131372.14371.6771.601012,4260.08%
2023/12/121774.84373.9773.701413,2390.11%
2023/12/11476.28876.2176.00-413,557-0.03%
2023/12/08174.20175.2074.40013,7890.00%
2023/12/07873.3500.0073.00813,9440.06%
2023/12/061075.85175.6075.00914,2360.06%
2023/12/05174.60075.0074.70114,5920.01%
2023/12/041875.26178.2074.001715,1520.11%
2023/12/011679.762278.6177.90-615,238-0.04%
2023/11/30276.901178.7678.40-915,020-0.06%
2023/11/29477.58877.6576.40-414,834-0.03%
2023/11/2800.00274.5074.20-214,510-0.01%
2023/11/27170.801.171.7871.40-0.114,4500.00%
2023/11/24273.00172.1071.90114,4380.01%
2023/11/22174.90573.9874.50-414,317-0.03%
2023/11/21273.80773.4771.70-514,140-0.04%
2023/11/20672.63170.9070.90513,9790.04%
2023/11/17571.20471.4872.30113,9350.01%
2023/11/16371.739.472.2772.50-6.413,943-0.05%
2023/11/15371.6710.271.9271.10-7.213,897-0.05%
2023/11/14167.20267.8068.10-113,738-0.01%
2023/11/101164.4700.0064.501113,9040.08%
2023/11/09269.50367.2367.20-113,899-0.01%
2023/11/082170.44369.4069.301813,9290.13%
2023/11/07568.4200.0067.70514,0260.04%
2023/11/06170.90170.0070.10014,0410.00%
2023/11/0300.00271.1069.20-214,089-0.01%
2023/11/022169.27869.1170.301314,2260.09%
2023/11/011366.90867.1667.80514,1470.04%
2023/10/31167.00170.3066.10014,0890.00%
2023/10/30169.502270.6669.70-2114,031-0.15%
2023/10/272572.93670.7370.501913,9970.14%
2023/10/26873.682575.0972.40-1713,927-0.12%
2023/10/251372.95773.9174.00613,6390.04%
2023/10/244071.331071.8873.203013,4790.22%
2023/10/23368.002268.9067.70-1913,275-0.14%
2023/10/20770.83870.9069.30-113,272-0.01%
2023/10/19173.105473.4073.60-5313,124-0.40%
2023/10/181773.49673.5271.701113,0060.08%
2023/10/172276.492379.6673.00-112,919-0.01%
2023/10/162980.242881.0178.80113,1530.01%
2023/10/132679.2014.180.0977.5011.913,2560.09%
2023/10/12776.891877.1275.70-1113,003-0.08%
2023/10/118.174.02374.3073.605.113,5230.04%
2023/10/062175.851575.5775.50613,8470.04%
2023/10/051877.121977.9675.90-113,944-0.01%
2023/10/04674.60175.3074.10513,7720.04%
2023/10/03875.841575.5173.50-713,824-0.05%
2023/10/021376.121477.0574.80-114,013-0.01%
2023/09/28173.30573.1873.90-414,177-0.03%
2023/09/271272.52574.0472.80714,6590.05%
2023/09/262173.921574.1172.40614,7350.04%
2023/09/252076.55675.7875.001414,6430.10%
2023/09/22371.7014.173.0973.80-11.113,723-0.08%
2023/09/21267.60667.5767.10-413,336-0.03%
2023/09/20469.55269.2568.00213,3250.02%
2023/09/19869.08368.1769.70513,2650.04%
2023/09/18569.50769.8169.50-213,146-0.02%
2023/09/1530.171.581272.3668.2018.112,8890.14%
2023/09/141972.0125.372.6075.00-6.312,152-0.05%
2023/09/1335.367.422967.6168.206.311,8230.05%
2023/09/12465.901064.9264.90-611,582-0.05%
2023/09/111464.9613.165.4766.100.911,4120.01%
2023/09/0816.163.231462.7164.002.111,1860.02%
2023/09/07463.901062.5063.70-610,948-0.05%
2023/09/0600.00559.6659.70-510,414-0.05%
2023/09/05153.40454.3054.30-310,333-0.03%
2023/09/01651.33149.6049.70510,5440.05%
2023/08/31751.1400.0050.30710,7820.06%
2023/08/30152.60151.6051.60011,1460.00%
2023/08/29252.40151.8052.00111,5260.01%
2023/08/28753.06453.0052.50312,0120.02%
2023/08/251553.13656.3252.30912,1440.07%
2023/08/23159.50158.8058.60012,7860.00%
2023/08/2200.00259.5559.00-213,125-0.02%
2023/08/21261.3000.0060.10213,4260.01%
2023/08/18163.4000.0059.90113,6140.01%
2023/08/17562.72462.9562.40113,7960.01%
2023/08/16460.13961.3462.10-514,005-0.04%
2023/08/15857.4900.0057.60814,5470.05%
2023/08/14655.27655.5755.80014,9650.00%
2023/08/1100.00353.7054.30-315,385-0.02%
2023/08/10259.50558.0457.10-316,034-0.02%
2023/08/09465.5800.0063.40416,4070.02%
2023/08/08771.77170.4070.40616,4410.04%
2023/07/26176.004.175.7574.00-3.117,472-0.02%
2023/07/25170.2000.0076.50117,8800.01%
2023/07/24271.25172.3071.60118,1400.01%
2023/07/21268.3000.0070.70218,2690.01%
2023/07/20266.3500.0066.00218,2660.01%
2023/07/198.171.951272.7871.10-418,249-0.02%
2023/07/181272.05872.0471.10417,7810.02%
2023/07/17262.40866.0067.90-617,441-0.03%
2023/07/141761.091161.3461.80617,6120.03%
2023/07/13754.29655.7058.60117,2520.01%
2023/07/12752.103652.1153.30-2916,911-0.17%
2023/07/112451.93452.2851.502016,7890.12%
2023/07/10551.66251.5051.50316,7150.02%
2023/07/07950.22450.3450.50516,6470.03%
2023/07/06652.778.653.1051.00-2.616,292-0.02%
2023/07/05750.89851.5851.50-115,838-0.01%
2023/07/044447.204248.7548.75215,1820.01%
2023/07/032.644.41743.6244.35-4.414,830-0.03%
2023/06/30141.05141.8041.60014,6440.00%
2023/06/29441.01441.4040.80014,6010.00%
2023/06/28241.53242.2840.15014,5530.00%
2023/06/27342.25241.8540.65114,4590.01%
2023/06/26543.5100.0041.80514,3840.03%
2023/06/2000.00348.5747.25-314,342-0.02%
2023/06/19247.40447.3447.95-214,177-0.01%
2023/06/16247.55347.1046.85-114,050-0.01%
2023/06/14145.6000.0045.40113,8240.01%
2023/06/13945.97446.2546.65513,6830.04%
2023/06/121543.873444.2644.00-1913,478-0.14%
2023/06/092144.95945.3044.301213,3730.09%
2023/06/081247.241246.8545.25013,2080.00%
2023/06/07747.64647.8847.85113,0190.01%
2023/06/061148.02547.5847.60612,8250.05%
2023/06/051047.79948.5248.40112,5210.01%
2023/06/02947.01947.1046.20012,0970.00%
2023/06/01744.971145.4946.85-411,669-0.03%
2023/05/3100.00543.4542.60-511,130-0.04%
2023/05/301243.82944.6843.30310,9080.03%
2023/05/291141.772741.9542.70-1610,354-0.15%
2023/05/263741.162241.4841.101510,0010.15%
2023/05/251140.501741.0140.05-69,558-0.06%
2023/05/241040.27539.9139.7059,1550.05%
2023/05/231341.58842.1441.6558,8440.06%
2023/05/222141.773142.1442.70-108,522-0.12%
2023/05/191841.971341.4440.7558,1550.06%
2023/05/183140.011840.2742.15137,4610.17%
2023/05/17838.441338.4538.35-56,928-0.07%
2023/05/163037.292637.4638.2546,3960.06%
2023/05/15934.82935.0135.0505,5210.00%
2023/05/11331.15331.0030.1504,9010.00%
2023/05/10134.40134.0033.5004,7140.00%
2023/05/09135.15135.6034.9004,6380.00%
2023/05/081435.301335.5034.9014,5480.02%
2023/05/05234.50134.3534.4014,4270.02%
2023/05/04934.34734.8735.0024,3350.05%
2023/05/03534.93334.4034.1024,0540.05%
2023/05/02438.16436.4035.6003,8470.00%
2023/04/281036.811137.3238.80-13,256-0.03%
2023/04/27134.90334.7335.30-22,749-0.07%
2023/04/26331.37531.4332.10-22,376-0.08%
2023/04/24432.20432.1532.4002,0980.00%
2023/04/19735.94636.5734.7011,7540.06%
2023/04/18134.20235.1036.20-11,362-0.07%
2023/03/2400.00126.4026.50-1305-0.33%
2023/03/23127.05327.4027.40-2248-0.80%
2023/02/2000.00124.1024.40-1339-0.29%
2022/12/12122.8000.0022.9513540.28%
2022/12/0100.00124.9025.10-1333-0.30%
2022/11/30225.68225.7525.3503130.00%
2022/11/29225.60125.7525.2012610.38%
2022/09/19124.1500.0024.2013890.26%
2022/09/14124.2000.0024.4014010.25%
2022/08/15125.40125.5525.9003710.00%
2022/08/09127.55126.8526.7003260.00%
2022/03/2800.00129.9530.15-1532-0.19%
2022/02/0700.00229.9529.95-22,710-0.07%
2022/01/0700.00130.9030.50-13,661-0.03%
2021/12/23134.1500.0033.7013,6520.03%
2021/12/2200.00233.7033.55-23,651-0.05%
2021/12/14133.6000.0032.7513,6390.03%
2021/12/13133.8500.0033.6013,6180.03%
2021/12/1000.00134.9034.95-13,587-0.03%
2021/12/09134.6500.0034.2013,5580.03%
2021/12/07338.97137.8035.5523,4690.06%
2021/11/18236.0300.0034.7522,5190.08%
2021/11/1600.00134.0034.10-12,319-0.04%
2021/11/15133.1500.0033.3012,3550.04%
2021/11/11132.50133.2031.9002,3250.00%
2021/11/1000.00135.1035.00-12,213-0.05%
2021/11/08135.8000.0034.2512,0670.05%
2021/11/05135.70535.6535.25-42,014-0.20%
2021/11/04132.70233.1834.00-11,745-0.06%
2021/11/02232.00132.3031.6011,5860.06%
2021/11/01234.4500.0034.1521,5090.13%
2021/10/27133.2000.0033.2511,2010.08%
2021/10/2500.00231.0531.35-2928-0.22%
2021/10/0500.00126.3026.20-1654-0.15%
2021/09/1700.00227.4027.50-2800-0.25%
2021/08/19327.90127.2526.9027580.26%
2021/07/3000.00126.4526.40-1789-0.13%
2021/07/1200.00127.7027.15-11,179-0.08%
2021/07/08128.35128.2528.7001,2990.00%
2021/06/0700.00125.3525.20-12,364-0.04%
2021/06/0400.00125.8525.65-12,367-0.04%
2021/06/02126.0500.0025.9012,3670.04%
2021/05/1100.001725.0625.05-172,270-0.75%
2021/05/05127.1000.0027.1512,2080.05%
2021/05/03329.0000.0028.7032,1650.14%
2021/04/28131.8000.0031.9012,0450.05%
2021/04/27431.0500.0031.1542,0080.20%
2021/04/22130.40130.7029.9501,9610.00%
2021/04/19230.40130.6030.4511,8920.05%
2021/04/14133.5000.0031.8511,7780.06%
2021/04/13934.61735.1933.5021,6940.12%
2021/04/1200.00735.0935.90-71,442-0.49%
2021/04/09732.211232.5132.65-51,191-0.42%
2021/04/0800.00129.8029.70-1830-0.12%
2021/04/0600.00228.1027.85-2691-0.29%
2021/03/3000.00426.4526.55-4583-0.69%
2021/03/25226.2000.0025.9026640.30%
2021/03/24126.5500.0026.5016760.15%
2021/02/2200.00427.3527.30-41,083-0.37%
2021/02/19427.3000.0027.4541,0860.37%
2021/01/19125.8500.0025.5511,1980.08%
2021/01/06129.05228.9527.80-11,180-0.08%
2021/01/04128.55528.7128.60-41,156-0.35%
2020/12/3100.00328.4528.45-31,152-0.26%
2020/12/23127.90328.0027.85-21,122-0.18%
2020/12/22128.0000.0027.7511,1290.09%
2020/12/21129.2500.0029.0011,1190.09%
2020/12/1800.00228.5029.25-21,057-0.19%
2020/12/1600.00227.9528.00-21,044-0.19%
2020/12/1100.00328.0027.90-31,064-0.28%
2020/12/09229.23528.9529.15-31,057-0.28%
2020/12/07328.3700.0028.2531,0510.29%
2020/12/03329.0000.0028.8031,0370.29%
2020/12/02429.6600.0029.5041,0240.39%
2020/12/0100.00328.8029.50-3917-0.33%
2020/11/26128.7000.0028.8019540.10%
2020/11/2500.00427.3527.90-4908-0.44%
2020/11/23427.7000.0027.6049030.44%
2020/11/1000.00225.5025.50-21,219-0.16%
2020/11/09426.0000.0026.1041,3230.30%
2020/11/05224.2000.0024.2521,3360.15%
2020/11/02224.0500.0024.0521,5580.13%
2020/10/30124.5000.0024.5011,5620.06%
2020/10/16126.1000.0025.5511,5910.06%
2020/09/24126.6000.0026.5511,9100.05%
2020/09/2200.00127.3027.25-11,970-0.05%
2020/09/15328.1500.0027.9532,1100.14%
2020/09/11127.65227.4527.45-12,149-0.05%
2020/09/0400.00329.3329.30-32,108-0.14%
2020/09/03231.1000.0030.0522,0940.10%
2020/08/31130.05229.7829.75-11,995-0.05%
2020/08/26129.15129.5029.1501,9530.00%
2020/08/2500.00129.3529.55-11,945-0.05%
2020/08/24128.0000.0028.1511,9190.05%
2020/08/18330.37130.4030.3521,8170.11%
2020/08/17131.301031.2031.00-91,791-0.50%
2020/08/14432.23431.7532.0001,7450.00%
2020/08/1300.001031.8532.55-101,539-0.65%
2020/08/10630.74531.0330.5011,3430.07%
2020/08/07129.2500.0029.2511,2070.08%
2020/08/03125.3000.0025.2511,1640.09%
2020/07/31325.0500.0025.0531,1670.26%
2020/07/3000.00224.8025.05-21,171-0.17%
2020/07/271025.5000.0025.00101,1930.84%
2020/07/14127.6500.0027.6511,3110.08%
2020/07/1300.00528.3528.40-51,303-0.38%
2020/07/10128.30128.1028.2501,2990.00%
2020/07/09129.30130.0029.3001,2800.00%
2020/07/072230.9600.0030.75221,2421.77%
2020/07/06132.85832.7032.45-71,188-0.59%
2020/06/3000.00627.7027.50-6982-0.61%
2020/06/23126.1000.0027.1018690.12%
2020/06/19126.90127.3027.3508260.00%
2020/06/15123.8500.0024.0518130.12%
2020/05/27124.2500.0024.2518510.12%
2020/05/26223.8000.0023.5528480.24%
2020/05/2500.00123.7523.75-1847-0.12%
2020/05/05625.7000.0025.5069050.66%
2020/05/0400.00625.5025.70-6940-0.64%
2020/04/30126.1500.0026.0019440.11%
2020/04/21521.9700.0021.3558220.61%
2020/04/09120.9000.0020.7018690.11%
2020/04/0800.00219.6020.70-2854-0.23%
2020/04/01118.00118.0018.0508630.00%
2020/03/23216.7000.0016.7028340.24%
2020/03/1300.00219.7520.20-2766-0.26%
2020/03/1200.002521.9821.90-25736-3.39%
2020/03/10123.8500.0024.0017300.14%
2020/03/06125.35125.2025.3507190.00%
2020/02/20128.2000.0028.1017140.14%
2020/02/13127.2000.0027.2016830.15%
2020/02/10126.1000.0026.1516810.15%
2020/02/05326.0500.0025.7036500.46%
2020/02/0300.001022.7022.55-10601-1.66%
2020/01/0800.00730.1730.15-7629-1.11%
2020/01/06134.2000.0033.8515930.17%
2019/12/31335.1800.0035.0036360.47%
2019/12/30335.3700.0035.3536270.48%
2019/10/2900.00141.1539.95-11,380-0.07%
2019/10/2800.00139.6039.55-11,392-0.07%
2019/10/25239.0000.0038.7021,3930.14%
2019/10/0100.00240.6040.60-22,057-0.10%
2019/09/25241.7500.0041.5022,2050.09%
2019/09/20140.5000.0040.4512,1860.05%
2019/09/1200.001040.8540.55-102,335-0.43%
2019/09/10140.7000.0040.7012,3960.04%
2019/09/091041.2500.0040.50102,4000.42%
2019/09/031044.0000.0043.20102,4450.41%
2019/08/28244.5500.0043.2022,5270.08%
2019/08/2600.00142.5041.70-12,538-0.04%
2019/08/22245.08244.9344.6002,6230.00%
2019/08/20143.2000.0043.3012,6810.04%
2019/08/1400.00241.6541.20-23,115-0.06%
2019/08/0800.00144.0044.45-13,240-0.03%
2019/07/25149.0500.0048.8513,9170.03%
2019/07/232148.822047.8847.9013,9610.03%
2019/07/101046.251046.9048.3004,5060.00%
2019/07/09146.20246.3545.90-14,599-0.02%
2019/07/03245.8000.0045.8024,7160.04%
2019/07/0100.00445.0545.00-44,738-0.08%
2019/06/26145.20144.9544.8004,9440.00%
2019/06/25144.90245.1044.70-15,071-0.02%
2019/06/24144.00143.0544.1005,0840.00%
2019/06/1300.00145.5044.00-16,020-0.02%
2019/06/12144.0000.0044.1516,0070.02%
2019/06/1100.001044.1543.85-106,175-0.16%
2019/06/10943.7800.0044.5596,2430.14%
2019/05/3100.00244.0543.80-26,553-0.03%
2019/05/3000.001043.2043.90-106,556-0.15%
2019/05/28142.65142.4543.6506,4780.00%
2019/05/27242.33342.4842.50-16,514-0.02%
2019/05/24843.49343.7343.1556,4940.08%
2019/05/22442.1000.0042.8046,3840.06%
2019/05/21239.9000.0040.4026,3350.03%
2019/05/17140.30241.1841.70-16,326-0.02%
2019/05/161043.90742.1041.8536,2890.05%
2019/05/15243.2500.0043.0526,1880.03%
2019/05/13141.50140.9541.9506,1710.00%
2019/05/10342.80541.2840.95-26,127-0.03%
2019/05/091142.471142.7342.9506,0030.00%
2019/05/082448.993347.0146.70-95,929-0.15%
2019/05/07149.45149.7549.9005,9100.00%
2019/05/031052.2000.0051.40105,9690.17%
2019/05/021050.0000.0051.40105,9220.17%
2019/04/30348.47247.5549.9015,8760.02%
2019/04/291051.80150.0048.8095,7690.16%
2019/04/26251.75552.1851.20-35,705-0.05%
2019/04/252153.081452.5452.1075,6110.12%
2019/04/242752.212253.1553.9055,5000.09%
2019/04/22150.80250.8051.20-15,295-0.02%
2019/04/19252.9000.0051.9025,2920.04%
2019/04/18352.0700.0052.5035,2370.06%
2019/04/17252.90552.7452.70-35,232-0.06%
2019/04/16151.4000.0051.9015,1910.02%
2019/04/1500.002050.1250.10-205,104-0.39%
2019/04/122048.1800.0048.40204,9840.40%
2019/04/1000.00546.4546.80-55,012-0.10%
2019/04/09546.0000.0046.0054,9770.10%
2019/04/0800.001249.0348.80-124,826-0.25%
2019/04/03349.9500.0050.3034,7580.06%
2019/04/02651.9000.0051.2064,7060.13%
2019/04/01452.00150.9051.3034,6300.06%
2019/03/29250.451951.1350.00-174,545-0.37%
2019/03/285151.925152.6650.3004,4540.00%
2019/03/271851.20649.7350.50124,2900.28%
2019/03/26250.1500.0049.5024,2170.05%
2019/03/25147.95449.2850.20-34,138-0.07%
2019/03/22748.31147.0548.3063,9840.15%
2019/03/2100.00548.3049.00-53,879-0.13%
2019/03/20547.362446.3548.30-193,626-0.52%
2019/03/181143.00543.4343.6063,4000.18%
2019/03/14541.91541.0640.9003,3120.00%
2019/03/132040.502240.6041.00-23,114-0.06%
2019/03/11640.6900.0039.6062,9280.20%
2019/03/0500.00937.9137.90-92,509-0.36%
2019/03/04137.10637.2437.20-52,451-0.20%
2019/02/27136.85236.8836.95-12,430-0.04%
2019/02/26337.75139.0037.2522,3970.08%
2019/02/2500.00938.1338.50-92,286-0.39%
2019/02/22137.30937.3937.50-82,208-0.36%
2019/02/212638.39638.2337.05202,1540.93%
2019/02/19236.5513236.8436.30-1301,911-6.80% 大賣/鉅額交易
2019/02/1500.00136.3535.50-11,805-0.06%
2019/02/143236.83636.7836.75261,7701.47%
2019/02/1312036.3200.0036.251201,7416.89% 大買/鉅額交易
2019/02/121137.88737.3937.3041,7020.23%
2019/02/11237.13537.3137.75-31,629-0.18%
2019/01/30337.32537.0537.40-21,579-0.13%
2019/01/29737.1800.0037.3071,5290.46%
2019/01/28336.6200.0037.0531,4170.21%
2019/01/25533.70232.3533.7031,2670.24%
2019/01/1600.00231.8031.60-21,022-0.20%
2019/01/1500.00231.9531.60-21,008-0.20%
2019/01/14231.6000.0031.4029760.20%
2019/01/11231.9500.0031.9529630.21%
2019/01/08132.70232.7531.40-1819-0.12%
2019/01/07231.381031.0031.30-8738-1.08%
2019/01/041031.20530.3531.3056860.73%
2019/01/03131.8500.0030.3016380.16%
2019/01/02531.1000.0030.4555420.92%
2018/12/28129.5000.0029.1514910.20%
2018/12/1800.00129.1028.75-1395-0.25%
2018/12/1700.00429.4629.70-4385-1.04%
2018/12/14229.7300.0030.0523710.54%
2018/12/13129.1500.0029.2013090.32%
2018/12/12229.3300.0029.3023000.67%
2018/12/10728.77728.4827.6001790.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音