• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161177.0000.00177.0014,1580.02%
2024/12/130192.2500.00192.5004,1050.00%
2024/12/121194.507194.71195.00-64,130-0.15%
2024/12/114199.504197.00197.0004,1560.00%
2024/12/107202.638198.69199.00-14,164-0.02%
2024/12/093202.503203.00203.0004,2310.00%
2024/12/060.1204.003.3207.15203.00-3.24,280-0.07%
2024/12/053208.670210.80208.5034,2480.07%
2024/12/0431208.1526209.87211.0054,1920.12%
2024/12/033198.3312199.79199.50-94,028-0.22%
2024/12/020194.5000.00195.0003,9830.00%
2024/11/292183.522187.50193.5003,9650.00%
2024/11/280183.9300.00183.5004,0750.00%
2024/11/276.1191.284186.00186.002.14,1000.05%
2024/11/2616194.199192.39191.0074,2220.17%
2024/11/251197.471193.53192.5004,2720.00%
2024/11/2224192.5423194.87195.0014,3180.02%
2024/11/214188.255189.10189.00-14,342-0.02%
2024/11/202188.511187.50188.0014,4150.02%
2024/11/194186.008189.69190.00-44,478-0.09%
2024/11/180.3183.0000.00185.000.34,4540.01%
2024/11/141.1188.1800.00185.001.14,5610.02%
2024/11/131183.502182.50185.00-14,541-0.02%
2024/11/122.2166.361169.00168.501.24,5670.03%
2024/11/112.1172.5200.00172.502.14,6200.05%
2024/11/0700.002181.25183.00-24,817-0.04%
2024/11/060.3175.0000.00175.500.34,9380.01%
2024/11/052.1172.7900.00173.002.15,0420.04%
2024/10/301175.000176.50175.5015,7990.02%
2024/10/292176.0000.00176.5025,9540.03%
2024/10/231190.4100.00186.0016,5910.02%
2024/10/2200.001192.00192.50-16,832-0.01%
2024/10/180.1184.5000.00185.500.17,1440.00%
2024/10/161183.5000.00180.5017,2660.01%
2024/10/151187.001188.50187.0007,2630.00%
2024/10/141187.501186.50187.0007,2610.00%
2024/10/110.2190.0000.00192.500.27,2520.00%
2024/10/090.4187.5000.00185.500.47,3450.01%
2024/10/083187.672188.00187.0017,4980.01%
2024/10/046188.832188.00187.0047,5860.05%
2024/09/260207.7100.00206.5007,9770.00%
2024/09/251212.502211.25212.00-18,015-0.01%
2024/09/241201.0000.00202.0018,0130.01%
2024/09/231208.502210.25209.00-18,091-0.01%
2024/09/203215.672213.00209.0018,2020.01%
2024/09/194207.005212.80215.50-18,193-0.01%
2024/09/181196.501.5195.17200.50-0.58,166-0.01%
2024/09/1300.001194.50197.50-18,239-0.01%
2024/09/122.3193.782195.00196.500.38,5260.00%
2024/09/1100.001192.50192.00-18,844-0.01%
2024/09/102203.751208.00195.0018,9790.01%
2024/09/091199.503201.67201.50-29,134-0.02%
2024/09/062201.5000.00199.5029,1910.02%
2024/09/051.2205.481207.50201.000.29,3810.00%
2024/09/041.8198.991200.50197.000.89,6370.01%
2024/09/031219.5000.00214.0019,8720.01%
2024/09/020.1221.5000.00220.000.110,0900.00%
2024/08/301226.501223.50226.00010,2460.00%
2024/08/291217.505.5221.27222.50-4.510,577-0.04%
2024/08/282.2220.4300.00216.502.210,7990.02%
2024/08/273.1221.512222.50222.501.110,8390.01%
2024/08/261.1231.821223.50222.500.110,8830.00%
2024/08/231228.002229.00230.00-110,851-0.01%
2024/08/220.2221.501219.00221.50-0.910,778-0.01%
2024/08/214.4218.302217.75215.002.410,7570.02%
2024/08/2000.001227.00227.50-110,701-0.01%
2024/08/191230.500230.88229.50110,7760.01%
2024/08/141218.0100.00222.00111,3370.01%
2024/08/132209.502212.75217.00011,3890.00%
2024/08/121209.001211.00209.00011,3700.00%
2024/08/0900.002.2209.32207.50-2.211,448-0.02%
2024/08/082202.0000.00199.00211,4240.02%
2024/08/0700.0018201.50201.50-1811,418-0.16%
2024/08/063196.152193.25183.50111,5800.01%
2024/08/023.2198.5300.00198.003.211,6290.03%
2024/08/0100.001.2216.67217.50-1.211,550-0.01%
2024/07/312.2211.141204.00211.001.211,4430.01%
2024/07/302220.252222.00226.00011,2570.00%
2024/07/2600.000.3240.50230.50-0.311,2590.00%
2024/07/220.1213.0000.00215.000.110,8830.00%
2024/07/196239.837236.07236.50-110,743-0.01%
2024/07/1600.003227.17229.50-310,431-0.03%
2024/07/1500.002224.50225.00-210,416-0.02%
2024/07/1100.000.1226.00223.50-0.110,4470.00%
2024/07/1000.005225.82226.00-510,423-0.05%
2024/07/081213.501214.00214.00010,3370.00%
2024/07/055221.505219.00218.50010,2720.00%
2024/07/046218.837219.64219.00-110,293-0.01%
2024/07/0329.1212.3627218.00213.502.110,2530.02%
2024/07/022221.251232.00220.50110,0660.01%
2024/06/281242.503242.33245.00-210,040-0.02%
2024/06/276237.257236.86236.50-110,156-0.01%
2024/06/263235.502233.75235.50110,3080.01%
2024/06/2500.005219.80227.00-510,352-0.05%
2024/06/2430226.852235.50224.002810,5160.27%
2024/06/212231.002233.25231.00010,5620.00%
2024/06/202230.251231.00227.50110,4970.01%
2024/06/193228.332230.00229.50110,3970.01%
2024/06/182.1250.081237.00232.001.110,0760.01%
2024/06/171255.502258.00257.50-19,722-0.01%
2024/06/146267.835266.70266.0019,5690.01%
2024/06/133261.0027266.17269.50-249,316-0.26%
2024/06/125.1243.595244.60245.000.19,1870.00%
2024/06/118241.568240.19242.5008,9810.00%
2024/06/0714227.6412.1229.66233.501.98,6890.02%
2024/06/062225.503.1221.74226.50-1.18,348-0.01%
2024/06/050.1216.500.3218.50216.50-0.38,1130.00%
2024/06/041.3226.0310219.10219.50-8.77,971-0.11%
2024/06/032.1208.434214.13215.50-1.98,104-0.02%
2024/05/315199.506194.25198.00-18,188-0.01%
2024/05/302185.7500.00184.5028,5610.02%
2024/05/2900.001193.50194.50-18,941-0.01%
2024/05/281195.001197.00196.5009,3020.00%
2024/05/2700.001194.00193.00-19,331-0.01%
2024/05/2421198.431198.00199.00209,3280.21%
2024/05/232201.754202.00201.50-29,272-0.02%
2024/05/225197.006199.17206.00-19,184-0.01%
2024/05/214196.003192.00191.5019,0640.01%
2024/05/207198.369194.67195.00-29,180-0.02%
2024/05/173186.174182.50188.50-19,008-0.01%
2024/05/161177.501177.00177.0009,0460.00%
2024/05/151189.504187.50180.50-39,149-0.03%
2024/05/141182.503182.83182.00-29,293-0.02%
2024/05/133178.671180.50179.5029,7120.02%
2024/05/105181.6000.00173.00510,2460.05%
2024/05/095187.407.2184.00182.00-2.210,443-0.02%
2024/05/0810.2178.845179.90176.005.210,3510.05%
2024/05/073171.676.4175.14171.50-3.410,276-0.03%
2024/05/021169.001170.50169.50010,8820.00%
2024/04/302168.252170.00174.00010,8620.00%
2024/04/2900.002166.25169.00-210,659-0.02%
2024/04/252154.253153.83155.50-110,586-0.01%
2024/04/241158.501161.00159.50010,5750.00%
2024/04/184161.387161.36160.00-310,587-0.03%
2024/04/172.4160.3300.00159.502.410,5770.02%
2024/04/161161.5021161.10163.00-2010,529-0.19%
2024/04/122178.507175.00175.00-510,480-0.05%
2024/04/1100.001.3178.50178.50-1.310,417-0.01%
2024/04/105179.802178.75177.00310,4260.03%
2024/04/092173.001175.00178.00110,3710.01%
2024/04/081179.001181.50181.00010,3220.00%
2024/04/037177.072179.25176.00510,3720.05%
2024/04/024174.373174.33174.00110,7600.01%
2024/04/0120.1177.9815175.00177.505.110,8140.05%
2024/03/2930.2186.9625187.54185.505.210,6700.05%
2024/03/288181.315179.20180.00310,4580.03%
2024/03/2710186.353180.83179.50710,2570.07%
2024/03/269208.6700.00197.00910,0110.09%
2024/03/2500.002216.00218.50-29,855-0.02%
2024/03/1800.001204.50206.00-19,944-0.01%
2024/03/1500.001203.00199.00-110,007-0.01%
2024/03/141199.0000.00199.00110,0270.01%
2024/03/131202.002200.00193.50-110,040-0.01%
2024/03/111202.502198.00203.50-110,052-0.01%
2024/03/084203.007207.79198.00-310,048-0.03%
2024/03/0763222.4745216.53220.00189,9970.18%
2024/03/0678223.4263218.13218.50159,4040.16%
2024/03/0533217.9558214.43224.00-259,079-0.28%
2024/03/0431191.1530198.48204.0018,5460.01%
2024/03/0122180.3019177.50185.5038,1460.04%
2024/02/291166.001168.00169.0007,7670.00%
2024/02/2300.001172.00166.00-17,870-0.01%
2024/02/215164.608167.25169.00-37,852-0.04%
2024/02/207158.006158.50157.0017,8360.01%
2024/02/197163.713167.50161.0047,9130.05%
2024/02/162179.503180.50178.50-17,811-0.01%
2024/02/152180.254182.13187.50-27,681-0.03%
2024/02/0541176.2852178.63177.50-117,442-0.15%
2024/02/0232172.5327174.09174.5057,0960.07%
2024/02/0111156.1836156.67163.50-256,668-0.37%
2024/01/3114144.714147.38149.00106,4130.16%
2024/01/3028144.796141.08141.00226,2820.35%
2024/01/294141.254.1143.23145.00-0.16,2070.00%
2024/01/261138.5000.00137.0015,9770.02%
2024/01/250.1137.508138.94137.50-7.95,814-0.14%
2024/01/2400.001125.00127.00-15,484-0.02%
2024/01/2200.001120.00120.00-15,475-0.02%
2024/01/191121.003120.50120.50-25,480-0.04%
2024/01/182120.7500.00120.0025,4790.04%
2024/01/1700.001123.50124.00-15,463-0.02%
2024/01/161127.0000.00126.5015,4830.02%
2024/01/1500.001129.50127.00-15,460-0.02%
2024/01/121121.0000.00120.5015,3990.02%
2024/01/1000.002124.00124.00-25,449-0.04%
2024/01/0800.001126.50122.00-15,573-0.02%
2024/01/031123.0000.00122.5015,4760.02%
2024/01/022123.501123.50123.0015,4440.02%
2023/12/293127.0039123.50123.50-365,419-0.66%
2023/12/2847130.9832134.20129.00155,2940.28%
2023/12/273123.674127.13133.50-14,818-0.02%
2023/12/262122.002120.75121.5004,6010.00%
2023/12/251121.002120.00119.50-14,494-0.02%
2023/12/221114.0000.00114.5014,4280.02%
2023/12/202116.501115.50116.0014,3790.02%
2023/12/181121.0000.00119.5014,2870.02%
2023/12/1500.001124.50122.50-14,244-0.02%
2023/12/1400.001124.50125.50-14,224-0.02%
2023/12/1200.001125.50125.00-14,132-0.02%
2023/12/111122.0000.00123.0014,0530.02%
2023/12/081126.501125.00125.5004,0140.00%
2023/12/062122.7500.00122.0023,9570.05%
2023/12/055124.5000.00126.0053,9050.13%
2023/12/0400.001122.50122.50-13,868-0.03%
2023/11/3000.002124.00123.00-23,831-0.05%
2023/11/291124.5000.00123.5013,7910.03%
2023/11/2400.001122.00123.00-13,618-0.03%
2023/11/221127.0000.00126.5013,3710.03%
2023/11/211128.002128.75128.00-13,278-0.03%
2023/11/201131.001131.00130.0003,1610.00%
2023/11/1727128.5031130.34131.00-43,000-0.13%
2023/11/1627125.563122.00126.00242,7190.88%
2023/11/154115.635115.90116.50-12,433-0.04%
2023/11/141113.503112.33112.50-22,295-0.09%
2023/11/131112.002112.25112.00-12,220-0.05%
2023/11/104113.632112.00112.0022,1260.09%
2023/11/093112.831114.00113.0021,9240.10%
2023/11/087105.144105.75107.0031,6620.18%
2023/11/06197.70198.7098.8001,2380.00%
2023/11/03198.7000.0097.1011,1430.09%
2023/10/31293.0000.0092.5021,0130.20%
2023/10/24294.50292.2092.1009020.00%
2023/07/2100.00290.5090.70-2439-0.46%
2023/07/20289.7500.0089.5024310.46%
2023/05/16292.40392.5392.60-1471-0.21%
2023/05/12191.40192.7091.5004360.00%
2023/05/10188.9000.0088.9013800.26%
2022/09/2100.00194.0093.60-1487-0.21%
2022/08/2400.00187.6087.60-1433-0.23%
2022/08/1800.00286.2586.60-2401-0.50%
2022/08/15185.8000.0085.7013800.26%
2022/08/1200.00185.3085.80-1369-0.27%
2022/08/11183.8000.0084.5013630.28%
2022/07/2200.00179.6079.50-1333-0.30%
2022/07/21179.00179.1079.2003380.00%
2022/07/20178.4000.0077.2013400.29%
2022/06/1000.00287.7588.00-2386-0.52%
2022/06/09187.2000.0087.7013970.25%
2022/06/0200.00187.8087.90-1437-0.23%
2022/05/2600.00185.5086.10-1450-0.22%
2022/05/25183.0000.0083.1014540.22%
2022/05/19182.7000.0083.3014860.21%
2022/05/13184.2000.0084.3014900.20%
2022/04/15382.8000.0083.5035100.59%
2022/04/12180.20280.1080.10-1513-0.19%
2022/03/30182.4000.0082.3015780.17%
2022/03/14183.0000.0082.4016090.16%
2021/11/12198.2000.0097.9014550.22%
2021/10/29199.8000.0099.7014960.20%
2021/08/3100.001106.00106.00-11,077-0.09%
2021/08/201101.5000.0099.7011,1110.09%
2021/07/1200.006120.33120.50-61,031-0.58%
2021/06/211112.5000.00111.5011,0800.09%
2021/06/011112.0000.00112.0011,1820.08%
2021/05/112104.5000.00106.0021,0700.19%
2021/05/031118.0000.00115.5019900.10%
2021/04/271118.0000.00118.5019660.10%
2021/04/161122.0000.00121.5011,0300.10%
2021/04/122126.5000.00126.0029770.20%
2021/04/011130.0000.00130.5019840.10%
2021/03/292129.0000.00129.0029760.20%
2021/03/1900.002131.00130.50-21,009-0.20%
2021/03/1100.001127.00127.00-11,003-0.10%
2021/03/1000.001126.00126.00-11,002-0.10%
2021/03/0200.001128.50127.00-11,067-0.09%
2021/02/1700.001125.00125.00-11,096-0.09%
2021/02/0300.002123.25123.50-21,115-0.18%
2021/01/2800.004127.88127.50-41,199-0.33%
2021/01/2500.005128.00130.00-51,303-0.38%
2021/01/080.3132.0000.00132.500.31,2180.02%
2021/01/070.1132.0000.00134.000.11,2220.01%
2021/01/060132.5000.00132.5001,2310.00%
2021/01/043133.8300.00134.0031,2560.24%
2020/12/212135.502134.50135.0001,2540.00%
2020/12/0900.001150.00149.50-11,222-0.08%
2020/11/061149.501150.00150.0001,2760.00%
2020/10/082145.502146.00145.0001,4270.00%
2020/09/3000.001139.00139.50-11,589-0.06%
2020/09/2900.001136.50135.50-11,647-0.06%
2020/09/2800.003133.00133.00-31,749-0.17%
2020/09/255129.7000.00128.5051,8010.28%
2020/09/1400.000142.00142.5002,1760.00%
2020/09/041145.5000.00145.5012,3230.04%
2020/08/211144.001143.50146.0002,8600.00%
2020/07/2300.001162.50165.50-13,109-0.03%
2020/07/221164.501161.50162.0003,1070.00%
2020/07/101168.0000.00161.5013,0090.03%
2020/07/0900.001166.00165.00-12,973-0.03%
2020/07/0810158.5010162.50163.0002,9580.00%
2020/07/0711158.826156.00156.0052,9120.17%
2020/07/031147.0000.00151.0012,8820.03%
2020/07/0110150.5000.00148.50102,9050.34%
2020/06/236148.506.3154.10154.50-0.33,096-0.01%
2020/06/2211146.1811148.45147.5003,0360.00%
2020/06/172146.002143.75143.5003,0250.00%
2020/06/050.3143.5000.00143.500.33,1850.01%
2020/06/031148.501148.00148.0003,1960.00%
2020/06/023148.003.3145.54146.00-0.33,188-0.01%
2020/06/0100.000.2144.50144.50-0.23,096-0.01%
2020/05/291136.003136.50135.50-22,979-0.07%
2020/05/2800.000.2133.00133.50-0.22,927-0.01%
2020/05/260.3132.005134.50131.50-4.82,928-0.16%
2020/05/2500.000.2133.00133.00-0.22,930-0.01%
2020/05/211134.501135.50132.5002,9110.00%
2020/05/2000.000.2131.00131.50-0.22,907-0.01%
2020/05/190.2126.0000.00125.000.22,9270.01%
2020/05/145130.5000.00127.5053,1080.16%
2020/05/120.2137.5000.00137.500.23,1590.00%
2020/05/111140.006137.67136.00-53,165-0.16%
2020/05/053.2129.841129.00129.002.23,1970.07%
2020/04/305.3130.0700.00132.005.33,2520.16%
2020/04/1600.002129.75130.00-23,909-0.05%
2020/04/062119.502119.25120.5003,9380.00%
2020/04/012118.002122.00122.0003,9070.00%
2020/03/1000.001132.50135.50-13,200-0.03%
2020/03/092134.502136.00133.0003,1730.00%
2020/03/031144.0000.00139.5013,0900.03%
2020/03/0200.001138.00142.00-13,058-0.03%
2020/02/211146.001147.00146.5002,9470.00%
2020/02/203151.0000.00149.5032,8820.10%
2020/02/1200.001150.00148.00-12,651-0.04%
2020/02/111150.5000.00150.5012,7830.04%
2020/02/104140.884146.25145.5002,7270.00%
2020/02/034142.884141.00143.5002,7420.00%
2020/01/3100.001144.50148.50-12,701-0.04%
2020/01/2000.001152.50152.00-12,678-0.04%
2020/01/171149.001151.00152.5002,6460.00%
2020/01/163152.004150.13153.00-12,604-0.04%
2020/01/153145.831142.50145.5022,4920.08%
2020/01/141142.501143.50141.0002,4310.00%
2020/01/132137.752146.00142.0002,3390.00%
2020/01/101134.501130.00133.0002,1560.00%
2019/12/312128.003130.67129.00-11,879-0.05%
2019/12/301126.501126.00126.5001,8320.00%
2019/12/261128.0000.00123.5011,8240.05%
2019/12/2000.005128.00127.00-51,827-0.27%
2019/12/191126.501125.00126.5001,8070.00%
2019/12/1300.001123.00123.50-11,777-0.06%
2019/12/106123.588128.00122.50-21,811-0.11%
2019/12/024120.8800.00121.0041,8390.22%
2019/11/2600.001124.50126.00-12,055-0.05%
2019/11/216122.2500.00122.5062,0830.29%
2019/11/111127.501127.50127.5002,1320.00%
2019/11/0500.003127.00128.00-31,925-0.16%
2019/10/313121.501121.00121.0021,8230.11%
2019/10/291125.0000.00124.5011,7750.06%
2019/10/2800.003126.50126.00-31,717-0.17%
2019/10/2200.009122.72123.50-91,781-0.51%
2019/10/171118.5000.00117.5011,8310.05%
2019/10/082117.7500.00117.0021,8400.11%
2019/09/261117.5000.00117.0011,9010.05%
2019/09/241122.5000.00122.0011,9060.05%
2019/09/194124.2500.00123.0041,9410.21%
2019/09/182124.004125.00125.00-21,931-0.10%
2019/09/112123.501.1124.64122.000.91,8760.05%
2019/09/101123.501125.00124.5001,8630.00%
2019/09/094123.251124.00125.0031,8560.16%
2019/09/051126.501125.00126.5001,8280.00%
2019/09/041124.501125.50125.0001,8240.00%
2019/08/2300.002127.00128.00-21,595-0.13%
2019/08/212120.502119.00119.0001,5460.00%
2019/08/202122.001121.00120.5011,5680.06%
2019/08/191119.5000.00121.5011,6010.06%
2019/08/145123.005122.00122.0001,5930.00%
2019/07/3100.001123.00126.00-11,854-0.05%
2019/07/302120.001122.00121.0011,8980.05%
2019/07/291120.501122.00121.5001,9000.00%
2019/07/2300.004120.50125.00-41,874-0.21%
2019/07/222116.502118.00118.0001,8120.00%
2019/07/1900.002118.25117.50-21,809-0.11%
2019/07/181114.5000.00114.0011,8080.06%
2019/07/174116.2500.00115.5041,8210.22%
2019/07/1100.002118.75118.50-21,896-0.11%
2019/07/1000.002118.25117.00-21,927-0.10%
2019/07/081116.5000.00116.0012,0460.05%
2019/07/045116.603118.33116.0022,3030.09%
2019/07/031116.502118.00117.00-12,277-0.04%
2019/07/021116.502117.00117.00-12,266-0.04%
2019/07/013116.8300.00117.0032,2520.13%
2019/06/2700.002116.00115.50-22,324-0.09%
2019/06/262115.0000.00114.0022,3220.09%
2019/06/251116.001117.00117.0002,3100.00%
2019/06/1800.004111.00111.00-42,609-0.15%
2019/06/134111.5000.00113.0042,7300.15%
2019/06/1100.002110.50110.50-22,795-0.07%
2019/06/102108.5000.00110.5022,8720.07%
2019/06/0500.001105.50106.00-12,996-0.03%
2019/05/1700.002112.50112.50-24,048-0.05%
2019/05/152117.0000.00118.5024,0330.05%
2019/05/102122.002116.00116.5004,0010.00%
2019/05/091121.5000.00121.5013,9410.03%
2019/05/071121.002122.00122.00-13,764-0.03%
2019/05/022118.501120.00118.0013,6570.03%
2019/04/306116.506115.25117.5003,5870.00%
2019/04/2900.003111.00113.00-33,575-0.08%
2019/04/261112.0000.00114.0013,5470.03%
2019/04/183118.0000.00113.5033,5250.09%
2019/04/117122.2113121.73123.50-63,258-0.18%
2019/04/093111.8300.00112.0032,9760.10%
2019/04/0800.003109.50109.50-32,951-0.10%
2019/03/263109.5000.00109.0032,7840.11%
2019/03/221114.5000.00108.5012,6950.04%
2019/03/2100.003115.50115.50-32,545-0.12%
2019/03/201109.501110.00109.5002,4380.00%
2019/03/191108.502108.50108.50-12,378-0.04%
2019/03/182109.752109.50108.5002,3640.00%
2019/03/143110.5000.00106.5032,2900.13%
2019/03/131108.5000.00108.5012,2620.04%
2019/03/082104.5000.00106.0022,0060.10%
2019/03/0500.001101.50102.00-11,750-0.06%
2019/03/0400.001103.00103.50-11,702-0.06%
2019/02/261110.001106.00104.5001,5070.00%
2019/02/2500.001107.00110.00-11,397-0.07%
2019/02/221110.0000.00108.0011,3190.08%
2019/02/211109.001109.50110.5001,2400.00%
2019/02/2000.003110.50112.00-31,161-0.26%
2019/02/194108.503104.83105.5011,0190.10%
2019/02/183100.504100.25101.50-1793-0.13%
2018/11/2100.00281.2580.90-2498-0.40%
2018/11/16280.1000.0080.4025180.39%
2018/09/1900.00185.1085.70-11,184-0.08%
2018/09/12186.5000.0083.4011,1660.09%
2018/08/31189.2000.0089.5011,1660.09%
2018/08/1300.00191.0090.50-11,260-0.08%
2018/08/0800.00193.9093.50-11,236-0.08%
2018/08/03188.3000.0088.4011,1940.08%
2018/07/1900.00197.5094.30-11,123-0.09%
2018/07/1800.00195.6095.90-11,040-0.10%
2018/07/0200.00292.5094.00-2835-0.24%
2018/05/04177.30177.8077.3001,7160.00%
2018/05/0300.00178.6078.50-11,733-0.06%
2018/05/02177.80177.6077.4001,7450.00%
2018/04/30277.65278.3078.3001,7910.00%
2018/04/26178.1000.0077.6011,8400.05%
2018/04/1900.00184.4084.40-11,855-0.05%
2018/04/18185.1000.0084.1011,8680.05%
2018/04/10185.00285.0585.00-11,872-0.05%
2018/03/31189.6000.0089.5011,8990.05%
2018/03/23183.30184.0084.4001,6940.00%
2018/03/14187.50188.1087.3001,6100.00%
2018/03/0900.00186.5085.60-11,593-0.06%
2018/03/08285.5000.0085.5021,5850.13%
2018/03/07490.15690.5087.40-21,547-0.13%
2018/03/06390.6000.0092.4031,5140.20%
2018/02/2600.00194.8090.80-11,392-0.07%
2018/02/2300.00192.5090.80-11,293-0.08%
2018/02/22292.40193.1091.6011,2630.08%
2018/02/21191.50492.4890.60-31,180-0.25%
2018/01/3000.00183.9083.20-1923-0.11%
2018/01/2900.00183.5082.90-1904-0.11%
2018/01/26184.1000.0084.5019000.11%
2018/01/2500.00182.4083.50-1892-0.11%
2018/01/2400.00182.4082.80-1865-0.12%
2018/01/23282.75181.8081.7018170.12%
2018/01/19181.8000.0081.5017670.13%
2018/01/0900.00278.6079.00-2806-0.25%
2018/01/08277.4000.0077.3027930.25%
2018/01/0200.00279.5078.70-2753-0.27%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章