京鼎 (3413)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股▼2.09%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	291.21	0	0.00	292.00	0.1	2,210	0.00%
2024/04/22	0	280.00	2.6	278.88	279.00	-2.6	2,204	-0.12%
2024/04/19	0	0.00	1	280.00	288.00	-1	2,180	-0.05%
2024/04/18	0	290.50	0	0.00	294.00	0	2,134	0.00%
2024/04/03	0	0.00	3	308.83	308.00	-3	1,998	-0.15%
2024/04/02	3	317.50	0.1	315.00	314.00	2.9	1,973	0.15%
2024/04/01	1	309.00	0	0.00	304.00	1	1,937	0.05%
2024/03/26	3	300.00	0	0.00	299.50	3	1,797	0.17%
2024/03/19	0	0.00	4	281.00	291.50	-4	1,580	-0.25%
2024/03/15	13	271.77	9	273.56	270.00	4	1,435	0.28%
2024/03/14	0	0.00	1	255.00	263.00	-1	1,324	-0.08%
2024/03/13	0	246.50	0	0.00	246.50	0	1,239	0.00%
2024/03/12	0	245.50	0	0.00	248.50	0	1,206	0.00%
2024/03/11	0	250.00	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	245.00	0	0.00	248.00	0	1,161	0.00%
2024/03/07	0	254.50	0	0.00	253.50	0	1,113	0.00%
2024/03/06	0	254.50	1	255.00	255.00	-1	1,078	-0.09%
2024/03/05	0	251.50	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	5	256.00	257.00	-5	1,030	-0.49%
2024/03/01	0	0.00	1	252.00	247.50	-1	979	-0.10%
2024/02/29	0.1	240.00	0	0.00	240.00	0.1	946	0.01%
2024/02/23	5	253.00	1	251.00	250.00	4	848	0.47%
2024/02/22	0	0.00	2.2	242.92	245.00	-2.2	789	-0.27%
2024/02/20	1	235.00	1	233.00	231.00	0	726	0.00%
2024/02/05	0	213.50	0	0.00	212.50	0	621	0.00%
2024/02/02	0	214.50	0	0.00	212.50	0	619	0.00%
2024/02/01	0.1	213.00	0	0.00	212.50	0.1	612	0.01%
2024/01/26	0	216.50	0	0.00	213.50	0	579	0.01%
2024/01/24	0	213.00	0	0.00	213.00	0	552	0.01%
2024/01/22	0	212.50	0	0.00	211.00	0	533	0.00%
2024/01/17	0	0.00	1	206.50	203.50	-1	488	-0.20%
2024/01/16	0	0.00	0.3	209.83	210.00	-0.3	472	-0.06%
2024/01/10	1	210.00	0	0.00	211.00	1	460	0.22%
2023/12/29	0.1	208.00	0	0.00	210.50	0.1	416	0.01%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	3	205.17	205.50	-3	366	-0.82%
2023/12/26	0	200.00	0	0.00	201.50	0	356	0.00%
2023/12/20	1	201.00	0	0.00	200.00	1	354	0.28%
2023/12/15	0	203.50	1	205.00	203.00	-1	345	-0.29%
2023/12/14	0	205.75	5.3	206.25	205.50	-5.3	334	-1.57%
2023/12/12	1	198.51	0	0.00	198.00	1	303	0.33%
2023/12/08	0	194.00	0	0.00	193.50	0	291	0.01%
2023/12/07	0	194.00	0	0.00	193.00	0	293	0.01%
2023/12/05	0	196.50	0	0.00	196.00	0	306	0.01%
2023/11/22	0.2	197.15	0	0.00	197.00	0.2	320	0.06%
2023/11/17	0.1	193.00	0	0.00	192.50	0.1	311	0.02%
2023/11/10	0.4	186.54	0	0.00	185.00	0.4	311	0.14%
2023/11/08	0.1	186.50	0	0.00	187.00	0.1	327	0.02%
2023/11/01	0.3	183.00	0.2	183.00	182.50	0.1	365	0.04%
2023/10/31	0.1	184.66	0	0.00	182.50	0.1	366	0.03%
2023/10/25	0.1	187.50	0	0.00	188.00	0.1	394	0.02%
2023/10/19	0.3	187.10	0	0.00	187.50	0.3	397	0.09%
2023/10/18	0.1	188.38	0	0.00	186.50	0.1	398	0.02%
2023/10/17	0.4	190.77	0	0.00	190.50	0.4	393	0.11%
2023/10/11	0	189.00	0	0.00	190.00	0	394	0.00%
2023/10/06	0	0.00	0	189.00	190.00	0	390	0.00%
2023/10/05	0	0.00	1	188.00	188.00	-1	388	-0.26%
2023/10/02	1	186.00	0.3	186.00	186.50	0.7	404	0.17%
2023/09/26	0	0.00	0.3	186.00	186.00	-0.3	433	-0.07%
2023/09/20	0	187.00	0	0.00	187.50	0	499	0.00%
2023/09/19	0.3	187.50	0	0.00	187.00	0.3	509	0.06%
2023/09/07	0	0.00	1.3	187.68	186.50	-1.3	598	-0.22%
2023/09/05	1	184.50	0	0.00	185.00	1	619	0.16%
2023/09/01	0.2	186.75	0	0.00	186.00	0.2	628	0.03%
2023/08/31	0.2	181.78	0	0.00	182.50	0.2	613	0.03%
2023/08/30	0	181.00	0	0.00	181.50	0	616	0.00%
2023/08/28	1	178.00	0	0.00	179.50	1	621	0.16%
2023/08/25	0	181.50	0	0.00	182.00	0	634	0.00%
2023/08/24	0	180.50	0	0.00	181.00	0	630	0.00%
2023/08/15	0.1	175.08	0	0.00	174.50	0.1	613	0.01%
2023/08/14	1	173.50	0	0.00	173.50	1	613	0.16%
2023/08/11	0.1	180.50	0	0.00	179.50	0.1	604	0.02%
2023/08/10	1	180.00	0	179.00	181.00	1	599	0.17%
2023/08/09	1.1	175.18	1	175.50	176.50	0.1	589	0.02%
2023/08/08	0.1	180.14	0.1	179.50	178.50	0	582	0.00%
2023/08/07	0	183.50	0	0.00	183.50	0	575	0.00%
2023/08/04	0	182.05	0	0.00	183.00	0	576	0.00%
2023/08/01	0	184.50	0	0.00	183.50	0	580	0.00%
2023/07/28	0	0.00	0	189.00	188.00	0	569	0.00%
2023/07/27	0	184.00	0	0.00	183.50	0	556	0.00%
2023/07/18	0	0.00	0.1	186.00	184.50	-0.1	563	-0.02%
2023/07/13	0	185.50	0	0.00	184.00	0	569	0.00%
2023/07/12	0	0.00	1	183.50	184.00	-1	568	-0.18%
2023/07/11	0	183.50	0	0.00	184.50	0	565	0.00%
2023/07/10	2.1	183.70	1.9	183.55	181.00	0.2	565	0.03%
2023/07/07	0.2	184.00	0.1	184.00	183.50	0	558	0.01%
2023/06/30	0	202.50	0	0.00	202.00	0	508	0.00%
2023/06/29	0	203.00	0	0.00	202.50	0	486	0.00%
2023/06/28	0	0.00	1	202.00	202.00	-1	474	-0.21%
2023/06/21	1	207.50	0	0.00	207.50	1	461	0.22%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.01%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.00%
2023/06/15	1.1	205.02	0	0.00	205.00	1.1	433	0.24%
2023/05/31	0	0.00	0	198.00	196.00	0	430	-0.01%
2023/05/17	0.3	186.58	0	0.00	187.00	0.3	444	0.07%
2023/05/16	0.1	185.00	0	0.00	184.50	0.1	451	0.02%
2023/05/15	0	183.50	0	0.00	183.00	0	456	0.00%
2023/05/12	0.2	185.95	0	0.00	185.50	0.2	457	0.03%
2023/05/10	0.1	188.50	0	0.00	188.00	0.1	472	0.01%
2023/05/09	0	190.12	0	0.00	190.00	0	474	0.01%
2023/05/08	0.1	192.00	1	189.00	191.00	-0.9	473	-0.20%
2023/05/04	0.1	189.50	0	0.00	188.00	0.1	482	0.02%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/04/19	1	191.50	0.1	192.00	191.00	0.9	491	0.18%
2023/04/18	1	193.50	0	0.00	194.00	1	489	0.20%
2023/04/13	1	196.50	0	0.00	196.00	1	488	0.20%
2023/04/10	0	0.00	0.1	198.50	198.50	-0.1	494	-0.02%
2023/03/30	0.1	199.00	0	0.00	197.00	0.1	494	0.01%
2023/03/29	0	0.00	0.7	195.87	195.00	-0.7	496	-0.13%
2023/03/28	1	196.00	0	0.00	195.50	1	501	0.20%
2023/03/22	0	0.00	1	198.00	197.50	-1	503	-0.20%
2023/03/21	0	0.00	1	197.00	197.50	-1	502	-0.20%
2023/03/17	1	193.00	0	0.00	192.50	1	513	0.19%
2023/03/10	2	194.00	0	0.00	194.00	2	523	0.38%
2023/03/07	1	208.00	0	0.00	202.50	1	493	0.20%
2023/02/01	0	0.00	7	195.00	195.00	-7	545	-1.28%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2022/12/26	1	182.50	0	0.00	183.00	1	631	0.16%
2022/12/16	1	186.50	0	0.00	186.50	1	654	0.15%
2022/12/15	6	193.00	0	0.00	192.50	6	648	0.93%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/24	0	0.00	1.1	192.03	192.00	-1.1	725	-0.15%
2022/11/23	1	189.50	1	190.00	189.50	0	719	0.00%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	0	0.00	1	190.00	188.50	-1	717	-0.14%
2022/11/16	1	189.00	1	188.50	189.00	0	708	0.00%
2022/11/15	1	188.50	2	188.25	189.50	-1	702	-0.14%
2022/11/14	1	183.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	2	185.50	183.50	-2	676	-0.30%
2022/11/10	2	180.00	0	0.00	178.50	2	652	0.31%
2022/11/09	3	181.00	2	184.00	182.00	1	639	0.16%
2022/11/08	1	176.50	0	0.00	176.00	1	602	0.17%
2022/11/04	1	172.00	1	176.50	177.00	0	595	0.00%
2022/10/25	0	166.00	0	0.00	162.50	0	562	0.00%
2022/10/12	0	171.00	0	0.00	174.50	0	512	0.00%
2022/09/30	1	181.00	1	183.50	184.50	0	506	0.00%
2022/09/29	0	182.50	0	0.00	181.00	0	505	0.01%
2022/09/28	0	189.00	0	0.00	184.00	0	497	0.00%
2022/09/13	0	0.00	2.6	209.49	219.00	-2.6	452	-0.58%
2022/09/12	1	203.00	1	206.00	205.00	0	406	0.00%
2022/09/05	1	197.00	0	0.00	197.00	1	415	0.24%
2022/09/01	0	0.00	1	203.00	200.00	-1	419	-0.24%
2022/08/19	0	0.00	2	208.50	210.00	-2	412	-0.48%
2022/08/17	2	203.00	0	0.00	204.50	2	403	0.50%
2022/08/16	1	204.00	0	0.00	204.50	1	400	0.25%
2022/08/12	0	0.00	2	207.50	207.00	-2	392	-0.51%
2022/08/10	0	0.00	1	198.00	200.00	-1	387	-0.26%
2022/07/08	1	174.50	1	177.50	178.00	0	477	0.00%
2022/06/27	1	192.00	0	0.00	192.50	1	621	0.16%
2022/06/22	2	196.00	1	191.00	191.00	1	630	0.16%
2022/06/21	1	193.50	1	197.50	198.50	0	633	0.00%
2022/06/07	0	0.00	1	220.00	220.00	-1	733	-0.14%
2022/06/02	0.1	222.50	0	0.00	222.50	0.1	773	0.01%
2022/05/30	0.1	216.91	0	0.00	218.00	0.1	797	0.01%
2022/04/15	2	227.25	1	231.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	232.00	230.50	-1	1,712	-0.06%
2022/04/13	2	226.75	1	225.50	227.00	1	1,719	0.06%
2022/04/12	1	235.50	2	237.50	234.50	-1	1,729	-0.06%
2022/03/31	1	235.00	0	0.00	234.00	1	1,880	0.05%
2022/03/30	0	0.00	1	239.50	238.00	-1	1,892	-0.05%
2022/03/25	1	237.50	4	238.63	237.00	-3	1,952	-0.15%
2022/03/24	1.1	235.23	0	0.00	237.00	1.1	1,944	0.06%
2022/03/23	0.1	232.00	1	236.00	235.00	-0.9	1,945	-0.05%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/21	3.1	229.47	1	230.50	230.00	2.1	1,924	0.11%
2022/03/18	0	0.00	2	225.50	229.00	-2	1,925	-0.10%
2022/03/17	0.1	222.00	0.2	219.00	222.50	-0.1	1,918	0.00%
2022/03/16	1	211.50	0	0.00	212.00	1	1,916	0.05%
2022/03/10	1	213.00	1	213.50	212.50	0	2,013	0.00%
2022/03/09	2	203.00	2	206.50	207.00	0	2,042	0.00%
2022/03/08	0.1	200.36	0	0.00	198.50	0.1	2,050	0.00%
2022/03/04	0	0.00	1	214.00	214.00	-1	2,055	-0.05%
2022/03/01	0	218.50	0	0.00	219.00	0	2,044	0.00%
2022/02/24	0	215.00	1	211.00	211.00	-1	2,034	-0.05%
2022/02/23	0	219.75	0	0.00	218.50	0	2,024	0.00%
2022/02/22	0	217.00	1	219.00	219.00	-1	2,028	-0.05%
2022/02/18	1	222.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0	0.00	1	227.00	225.00	-1	2,072	-0.05%
2022/02/16	1	223.50	0	0.00	221.00	1	2,075	0.05%
2022/02/11	0	0.00	1	225.00	225.00	-1	2,119	-0.05%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/02/07	1	227.50	0	0.00	230.00	1	2,144	0.05%
2022/01/26	0	224.50	0	0.00	222.00	0	2,140	0.00%
2022/01/25	2	228.00	0	0.00	223.00	2	2,131	0.09%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	2	239.00	2	237.00	235.00	0	2,090	0.00%
2022/01/20	2	241.25	1	242.50	245.50	1	2,041	0.05%
2022/01/19	5.1	249.16	1	251.50	246.50	4.1	1,993	0.21%
2022/01/18	0.3	261.25	0	0.00	264.50	0.3	1,881	0.02%
2022/01/17	0	0.00	3.3	255.49	259.00	-3.3	1,769	-0.19%
2022/01/13	2	247.75	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	4	250.38	255.00	-4	1,496	-0.27%
2022/01/07	2	243.25	1	252.00	240.50	1	1,401	0.07%
2022/01/06	1	246.50	1	250.50	247.00	0	1,352	0.00%
2022/01/05	2.1	250.60	2	250.00	247.50	0.1	1,324	0.01%
2022/01/04	1	240.00	3.1	241.03	241.00	-2.1	1,262	-0.16%
2022/01/03	3	243.83	0	0.00	241.50	3	1,247	0.24%
2021/12/30	1	256.00	2	256.25	255.00	-1	1,194	-0.08%
2021/12/29	1	261.50	0	0.00	258.00	1	1,153	0.09%
2021/12/27	1.1	241.23	1	244.00	248.50	0.1	1,063	0.01%
2021/12/24	1	243.00	0	0.00	243.00	1	1,043	0.10%
2021/12/23	0.1	242.50	0	0.00	243.00	0.1	1,038	0.01%
2021/12/22	0	0.00	1	237.50	234.00	-1	1,008	-0.10%
2021/12/21	1	232.50	0	0.00	232.50	1	1,010	0.10%
2021/12/17	0.1	229.50	0	0.00	229.50	0.1	995	0.01%
2021/12/16	1	234.00	1	234.50	232.50	0	993	0.00%
2021/12/15	0	0.00	1	235.50	235.00	-1	994	-0.10%
2021/12/14	1	228.00	0	0.00	230.50	1	994	0.10%
2021/12/08	0	0.00	1	241.00	242.00	-1	934	-0.11%
2021/11/30	0	0.00	2	221.00	224.00	-2	758	-0.26%
2021/11/23	2	216.50	0.7	214.50	214.50	1.3	728	0.18%
2021/11/15	0	0.00	0.1	232.00	230.00	-0.1	688	-0.01%
2021/11/12	0	0.00	0.1	226.00	226.00	-0.1	673	-0.01%
2021/11/11	1	221.50	2.6	226.08	224.00	-1.6	657	-0.24%
2021/10/15	0	0.00	1	198.50	198.50	-1	664	-0.15%
2021/10/12	0.1	191.00	0	0.00	189.50	0.1	720	0.01%
2021/10/08	0.1	195.00	0	0.00	192.50	0.1	752	0.01%
2021/10/07	1	198.00	0	0.00	196.50	1	799	0.13%
2021/10/06	0.1	194.50	0	0.00	191.50	0.1	926	0.01%
2021/10/04	1	200.00	1	197.00	194.50	0	985	0.00%
2021/09/28	0.1	211.50	0	0.00	211.00	0.1	1,039	0.01%
2021/09/27	1	222.00	0	223.00	220.50	1	1,049	0.09%
2021/09/16	0.1	208.00	0	0.00	207.50	0.1	1,159	0.01%
2021/09/15	0	211.50	0	0.00	209.50	0	1,171	0.00%
2021/09/13	0	0.00	2	216.50	216.00	-2	1,195	-0.17%
2021/09/08	2	209.50	0	0.00	208.00	2	1,258	0.16%
2021/09/06	0	0.00	2	218.75	215.50	-2	1,309	-0.15%
2021/09/02	0	219.50	0	0.00	217.00	0	1,408	0.00%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/25	0	0.00	0.8	213.50	215.00	-0.8	1,514	-0.06%
2021/08/24	2	217.50	1	222.00	215.50	1	1,555	0.06%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/11	0.1	222.00	0	0.00	221.50	0.1	1,727	0.00%
2021/08/10	0.2	228.00	0	0.00	226.00	0.2	1,752	0.01%
2021/07/28	1	228.00	1	231.50	233.00	0	2,026	0.00%
2021/07/27	0	0.00	7	238.50	237.50	-7	2,056	-0.34%
2021/07/23	7	237.71	0	0.00	237.00	7	2,096	0.33%
2021/07/22	0	0.00	4	237.00	238.00	-4	2,104	-0.19%
2021/07/20	0	0.00	1	239.50	239.00	-1	2,113	-0.05%
2021/07/13	7	261.57	3	259.33	263.50	4	2,148	0.19%
2021/07/12	0	0.00	4	251.75	251.50	-4	2,118	-0.19%
2021/07/05	0	0.00	1	247.50	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	2	239.00	239.50	-2	2,386	-0.08%
2021/06/30	0	0.00	1	239.50	238.50	-1	2,693	-0.04%
2021/06/29	1	241.50	4	241.13	241.00	-3	2,706	-0.11%
2021/06/25	0	0.00	1.1	239.83	237.50	-1.1	2,701	-0.04%
2021/06/23	0	0.00	1	231.00	232.50	-1	2,749	-0.04%
2021/06/22	0	226.17	0	0.00	224.00	0	2,768	0.00%
2021/06/21	4	227.25	4	232.75	223.00	0	2,853	0.00%
2021/06/17	4	233.38	1	234.00	234.50	3	2,843	0.11%
2021/06/16	1	232.50	1	234.00	230.50	0	2,854	0.00%
2021/06/15	1	234.51	1	235.50	236.00	0	2,857	0.00%
2021/06/10	0	0.00	15	236.10	239.00	-15	2,820	-0.53%
2021/06/09	11	228.00	0	0.00	228.00	11	2,779	0.40%
2021/06/08	0	228.50	0	0.00	225.50	0	2,801	0.00%
2021/06/07	1	230.00	0	0.00	230.50	1	2,825	0.04%
2021/06/02	12	234.63	8	228.00	228.00	4	2,879	0.14%
2021/06/01	1	235.00	1	239.50	243.50	0	2,838	0.00%
2021/05/27	2	227.25	2	226.50	233.00	0	2,801	0.00%
2021/05/25	0	0.00	1.1	228.88	227.50	-1.1	2,852	-0.04%
2021/05/20	3	205.67	5	211.50	213.50	-2	2,924	-0.07%
2021/05/19	0	206.50	0	0.00	206.50	0	2,947	0.00%
2021/05/17	0	0.00	2.2	190.91	191.00	-2.2	3,016	-0.07%
2021/05/13	0	207.50	0	0.00	205.50	0	3,008	0.00%
2021/05/12	1	198.00	0	0.00	193.50	1	2,960	0.03%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	1	225.00	225.50	-1	2,911	-0.03%
2021/05/04	1	208.33	0	0.00	216.50	1	2,975	0.03%
2021/05/03	2	229.50	0	231.00	225.00	2	2,989	0.07%
2021/04/28	0	241.00	0	0.00	238.00	0	3,236	0.00%
2021/04/26	2	243.75	0	0.00	244.00	2	3,314	0.06%
2021/04/23	0	0.00	0	245.00	247.00	0	3,320	0.00%
2021/04/22	3	252.50	2	241.00	242.00	1	3,476	0.03%
2021/04/19	4	245.50	0	0.00	243.50	4	3,479	0.12%
2021/04/16	2	254.00	0	0.00	246.00	2	3,505	0.06%
2021/04/15	1	258.50	2	261.25	264.50	-1	3,444	-0.03%
2021/04/14	1	257.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	0	0.00	1.5	267.17	263.50	-1.5	3,400	-0.04%
2021/04/09	2	272.50	0	270.00	272.00	2	3,353	0.06%
2021/04/08	2	275.50	0	0.00	280.50	2	3,287	0.06%
2021/04/07	3.5	265.86	5.4	265.33	273.00	-1.9	3,197	-0.06%
2021/04/06	0	0.00	2	258.50	258.50	-2	3,015	-0.07%
2021/04/01	1	234.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	0	235.00	10	233.50	233.00	-10	2,831	-0.35%
2021/03/26	0	0.00	4	247.11	245.00	-4	2,753	-0.15%
2021/03/25	1	235.50	0	0.00	235.50	1	2,708	0.04%
2021/03/18	10	226.00	0	0.00	227.00	10	2,604	0.38%
2021/03/15	0	225.00	0	0.00	223.50	0	2,664	0.00%
2021/03/12	2	224.00	0	0.00	225.00	2	2,713	0.07%
2021/03/08	1	223.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	2	227.00	0	0.00	227.50	2	2,936	0.07%
2021/03/03	0	234.67	0	0.00	235.50	0	2,966	0.00%
2021/03/02	1	238.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	2	241.51	10	240.00	241.00	-8	2,971	-0.27%
2021/02/25	0	0.00	1	260.50	254.00	-1	3,015	-0.03%
2021/02/24	0	0.00	2	260.00	258.50	-2	3,006	-0.07%
2021/02/22	0	0.00	1	250.00	250.00	-1	3,010	-0.03%
2021/02/19	0	0.00	1	254.00	251.50	-1	2,999	-0.03%
2021/02/18	0	242.00	0	0.00	244.50	0	2,995	0.00%
2021/02/17	0	0.00	1	242.00	245.00	-1	3,048	-0.03%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/03	1	221.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	0	223.00	224.00	0	3,026	0.00%
2021/01/28	0	225.33	0	0.00	222.00	0	3,018	0.00%
2021/01/26	1	236.00	0.4	232.50	232.00	0.6	2,978	0.02%
2021/01/22	3	249.67	0	0.00	252.00	3	2,836	0.11%
2021/01/21	0	0.00	2	244.25	248.50	-2	2,676	-0.07%
2021/01/20	0	0.00	1	235.00	226.00	-1	2,539	-0.04%
2021/01/19	0	0.00	1	226.00	223.00	-1	2,438	-0.04%
2021/01/18	0.2	225.50	0	0.00	225.50	0.2	2,414	0.01%
2021/01/15	1	240.50	0	0.00	230.00	1	2,378	0.04%
2021/01/12	0	0.00	15.2	227.96	224.00	-15.2	2,136	-0.71%
2021/01/11	0	0.00	3	223.50	226.50	-3	2,098	-0.14%
2021/01/08	0	0.00	1	223.50	221.50	-1	2,043	-0.05%
2021/01/05	0	0.00	0	217.00	218.50	0	1,947	0.00%
2021/01/04	0	0.00	1	212.00	219.50	-1	1,935	-0.05%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,953	-0.05%
2020/12/23	0	0.00	0.1	207.50	209.00	-0.1	1,969	0.00%
2020/12/21	0	0.00	1	204.00	212.00	-1	1,977	-0.05%
2020/12/15	1	218.50	0	0.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	1	218.00	218.00	-1	1,929	-0.05%
2020/12/10	0	0.00	1	229.00	227.00	-1	1,896	-0.05%
2020/12/09	1	226.00	2	228.75	230.50	-1	1,870	-0.05%
2020/12/08	1	229.00	3	226.50	227.50	-2	1,832	-0.11%
2020/12/07	5	223.50	0	0.00	222.50	5	1,785	0.28%
2020/12/04	0	0.00	27	220.93	221.00	-27	1,721	-1.57%
2020/12/03	0	0.00	2	216.75	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	1	209.50	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	6	207.00	205.50	-6	1,508	-0.40%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/25	1	210.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	4	212.50	209.50	-4	1,471	-0.27%
2020/11/23	1	206.00	4	203.63	204.00	-3	1,416	-0.21%
2020/11/20	1	209.00	1	209.00	207.00	0	1,431	0.00%
2020/11/16	0	0.00	3	201.00	204.00	-3	1,391	-0.22%
2020/11/13	1	194.50	1	193.00	195.00	0	1,329	0.00%
2020/11/12	2	192.00	0	0.00	191.50	2	1,327	0.15%
2020/11/10	0	0.00	0.1	188.00	185.50	-0.1	1,358	-0.01%
2020/11/09	1	189.50	4	190.38	191.50	-3	1,406	-0.21%
2020/11/06	1	183.50	2	183.00	183.50	-1	1,429	-0.07%
2020/11/03	1	177.00	0	0.00	176.00	1	1,524	0.07%
2020/10/19	0	0.00	3	182.17	182.50	-3	2,289	-0.13%
2020/10/16	2	180.00	0	0.00	179.00	2	2,312	0.09%
2020/10/15	0	0.00	2	184.00	184.50	-2	2,356	-0.08%
2020/10/14	1	183.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/12	1	183.00	0	0.00	181.00	1	2,484	0.04%
2020/10/08	2	182.50	0	0.00	181.50	2	2,538	0.08%
2020/10/07	1	180.00	3	182.00	182.00	-2	2,577	-0.08%
2020/10/06	1	180.00	1	181.00	180.00	0	2,674	0.00%
2020/10/05	1	179.00	1	178.00	179.00	0	2,821	0.00%
2020/09/22	2	187.00	0	0.00	184.50	2	3,541	0.06%
2020/09/18	0.1	190.00	1	190.00	190.00	-0.9	3,585	-0.03%
2020/09/17	0	0.00	2	191.00	191.50	-2	3,651	-0.05%
2020/09/16	1	191.00	2	190.75	188.50	-1	3,771	-0.03%
2020/09/11	2	183.00	0	0.00	183.00	2	3,832	0.05%
2020/09/09	1	183.00	0	0.00	185.50	1	3,855	0.03%
2020/09/03	0	0.00	2	194.00	194.00	-2	3,903	-0.05%
2020/09/02	2	189.50	0	0.00	189.00	2	3,889	0.05%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	195.50	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	199.50	0	0.00	198.00	1	4,003	0.02%
2020/08/25	0	0.00	2	191.50	192.50	-2	3,971	-0.05%
2020/08/24	4	185.00	4	188.00	187.00	0	3,959	0.00%
2020/08/21	3	184.00	2	185.00	184.50	1	3,957	0.03%
2020/08/20	2	182.00	1	190.00	182.50	1	3,937	0.03%
2020/08/19	1	200.00	1	200.00	198.00	0	3,897	0.00%
2020/08/17	0	0.00	1	210.00	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	1	202.00	204.50	-1	3,885	-0.03%
2020/08/13	3	199.17	0	0.00	197.00	3	3,859	0.08%
2020/08/12	3	197.83	3	199.33	200.50	0	3,805	0.00%
2020/08/11	2	209.94	0	0.00	205.50	2	3,780	0.05%
2020/08/10	2	214.50	0	0.00	212.00	2	3,868	0.05%
2020/08/07	4	217.38	1.1	217.00	217.50	2.9	3,937	0.07%
2020/08/06	0	0.00	4	223.75	223.00	-4	3,942	-0.10%
2020/08/05	55	216.89	4.3	216.93	217.00	50.7	3,865	1.31%
2020/08/04	0	0.00	11	213.32	217.00	-11	3,847	-0.29%
2020/08/03	1	209.00	6	211.50	208.50	-5	3,839	-0.13%
2020/07/31	1	204.00	1	207.00	207.50	0	3,803	0.00%
2020/07/30	2	204.00	3	205.00	204.50	-1	3,817	-0.03%
2020/07/29	4	203.88	1	202.50	203.50	3	3,835	0.08%
2020/07/28	11.1	206.06	42	212.00	202.50	-30.9	3,853	-0.80%
2020/07/27	55.3	208.67	1	213.50	209.00	54.3	3,798	1.43%
2020/07/24	1	208.00	1.1	209.73	207.00	-0.1	3,735	0.00%
2020/07/23	2	211.25	1	205.00	211.50	1	3,698	0.03%
2020/07/15	1	211.50	1	204.00	204.00	0	3,592	0.00%
2020/07/14	0	0.00	1	210.50	206.50	-1	3,671	-0.03%
2020/07/13	0	0.00	1	216.00	212.00	-1	3,696	-0.03%
2020/07/10	6	215.42	4	218.25	214.00	2	3,636	0.05%
2020/07/09	1	227.50	14.2	224.14	228.00	-13.2	3,519	-0.38%
2020/07/07	1	198.50	1	199.50	198.00	0	3,350	0.00%
2020/07/06	2	200.50	1	200.00	201.50	1	3,364	0.03%
2020/07/03	2	195.50	8	194.88	194.00	-6	3,374	-0.18%
2020/07/02	2	193.00	1	192.00	193.00	1	3,353	0.03%
2020/07/01	7	187.93	2	184.50	184.50	5	3,263	0.15%
2020/06/30	1	178.00	0	0.00	180.00	1	3,071	0.03%
2020/06/29	0	0.00	1	173.50	174.50	-1	3,048	-0.03%
2020/06/23	2	177.50	1	180.50	173.00	1	3,021	0.03%
2020/06/22	0	0.00	2	176.25	178.00	-2	2,958	-0.07%
2020/06/18	1	176.00	0	0.00	175.50	1	2,991	0.03%
2020/06/17	1	174.50	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	3	170.33	171.00	-3	2,966	-0.10%
2020/06/11	1	169.00	0	0.00	168.00	1	3,026	0.03%
2020/06/09	1	177.00	5	176.00	176.50	-4	3,017	-0.13%
2020/06/08	1	175.00	0	0.00	175.00	1	3,024	0.03%
2020/06/04	0	0.00	2	172.50	172.50	-2	2,993	-0.07%
2020/06/03	2	170.50	3	171.17	171.00	-1	2,980	-0.03%
2020/06/02	6	170.50	3	170.67	171.50	3	2,947	0.10%
2020/05/28	1	167.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	168.00	0	0.00	169.00	1	2,865	0.03%
2020/05/22	1	167.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	3	170.50	2	173.00	168.00	1	2,827	0.04%
2020/05/20	1	168.00	1	168.00	169.00	0	2,796	0.00%
2020/05/18	1	165.00	1	166.00	165.00	0	2,834	0.00%
2020/05/15	1	169.00	0	0.00	166.00	1	2,818	0.04%
2020/05/14	3	180.00	1	174.00	167.00	2	2,711	0.07%
2020/05/13	2	181.25	4	179.50	185.00	-2	2,663	-0.08%
2020/05/12	3	177.00	0	0.00	177.50	3	2,635	0.11%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	1	168.00	1	169.50	166.50	0	2,572	0.00%
2020/04/29	21	160.81	20	160.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	1	153.50	159.50	-1	2,441	-0.04%
2020/04/27	1	151.00	0	0.00	153.00	1	2,406	0.04%
2020/04/17	1	150.50	1	152.50	142.00	0	2,523	0.00%
2020/04/13	1	135.50	2	135.25	134.50	-1	2,329	-0.04%
2020/04/10	0	0.00	1	139.00	142.50	-1	2,266	-0.04%
2020/04/09	3	142.83	0	0.00	140.50	3	2,262	0.13%
2020/04/07	0	0.00	1	126.00	131.00	-1	2,130	-0.05%
2020/04/01	1	114.00	1	115.50	115.50	0	2,157	0.00%
2020/03/30	0	0.00	1	108.00	115.00	-1	2,209	-0.05%
2020/03/27	1	122.50	3	122.00	114.50	-2	2,208	-0.09%
2020/03/26	5	116.20	1	115.00	118.00	4	2,195	0.18%
2020/03/25	0	0.00	2	108.75	112.00	-2	2,161	-0.09%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/23	2	93.75	1	94.30	93.00	1	2,163	0.05%
2020/03/20	1	101.50	1	100.50	101.50	0	2,209	0.00%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	1	103.00	0	0.00	103.00	1	2,441	0.04%
2020/03/17	1	105.50	0	0.00	104.00	1	2,585	0.04%
2020/03/12	1	141.00	1	136.00	133.00	0	2,726	0.00%
2020/03/11	0	0.00	1	156.00	147.50	-1	2,704	-0.04%
2020/03/10	2	147.50	1	147.50	150.50	1	2,696	0.04%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/05	2	166.00	0	0.00	165.00	2	2,677	0.07%
2020/02/21	3	189.17	1	187.50	188.00	2	2,786	0.07%
2020/02/20	0	0.00	2	191.00	190.00	-2	2,838	-0.07%
2020/02/19	1	187.50	0	0.00	186.00	1	2,896	0.03%
2020/02/14	6	190.50	6	192.75	188.50	0	2,893	0.00%
2020/02/12	0	0.00	1	185.00	186.00	-1	2,820	-0.04%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/05	1	177.50	1	172.00	171.50	0	2,855	0.00%
2020/02/04	1	173.00	1	173.50	174.00	0	2,869	0.00%
2020/02/03	0	0.00	1	167.00	170.00	-1	2,887	-0.03%
2020/01/30	0	0.00	1	177.50	175.50	-1	2,985	-0.03%
2020/01/17	2	202.50	0	0.00	197.00	2	3,008	0.07%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/15	0	0.00	0.1	195.00	195.50	-0.1	2,911	0.00%
2020/01/14	2	201.50	0	0.00	197.50	2	2,932	0.07%
2020/01/13	0	0.00	3	196.67	197.50	-3	2,860	-0.10%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/07	1	175.00	0	0.00	176.50	1	2,866	0.03%
2020/01/02	1	182.50	1	183.50	184.50	0	2,778	0.00%
2019/12/30	1	180.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	184.00	0	0.00	184.00	1	2,679	0.04%
2019/12/16	1	204.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	5	211.40	5	206.20	200.00	0	2,206	0.00%
2019/12/12	1	205.00	19.3	205.55	207.50	-18.3	1,988	-0.92%
2019/12/11	1	175.50	2	188.50	189.00	-1	1,811	-0.06%
2019/12/10	1	171.00	0	0.00	172.00	1	1,647	0.06%
2019/12/05	0	0.00	1	160.00	159.50	-1	1,533	-0.07%
2019/12/04	1	159.00	0	0.00	159.50	1	1,517	0.07%
2019/12/02	0	0.00	1	159.50	159.00	-1	1,489	-0.07%
2019/11/27	1	175.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	2	168.50	2	168.75	167.50	0	1,355	0.00%
2019/11/18	1	176.00	11	168.14	175.50	-10	1,159	-0.86%
2019/11/15	4	164.63	2	163.75	164.00	2	1,052	0.19%
2019/11/06	2	167.00	1	167.50	165.00	1	931	0.11%
2019/10/31	11	161.82	0	0.00	159.00	11	796	1.38%
2019/10/30	0	0.00	1	161.00	165.00	-1	763	-0.13%
2019/10/28	0	0.00	2	152.50	154.50	-2	624	-0.32%
2019/10/25	5	146.50	5	148.40	147.00	0	588	0.00%
2019/10/24	1	146.00	0	0.00	148.00	1	568	0.18%
2019/10/23	2	146.00	1	142.00	144.00	1	549	0.18%
2019/10/22	4	147.50	1	147.50	147.00	3	525	0.57%
2019/10/18	6	140.83	7	140.64	142.50	-1	460	-0.22%
2019/10/17	3	129.67	27	131.96	133.00	-24	334	-7.18%
2019/10/04	0	0.00	1	115.00	114.50	-1	268	-0.37%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/05	0	0.00	3	116.00	115.50	-3	314	-0.95%
2019/09/03	3	117.00	0	0.00	114.00	3	335	0.89%
2019/08/13	0	0.00	1	109.00	109.00	-1	431	-0.23%
2019/08/02	0	0.00	1	115.00	115.00	-1	497	-0.20%
2019/07/23	1	125.00	0	0.00	123.50	1	522	0.19%
2019/07/22	0	0.00	1	123.50	122.50	-1	523	-0.19%
2019/07/16	1	129.00	0	0.00	129.00	1	529	0.19%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/07/02	4	125.63	0	0.00	125.50	4	658	0.61%
2019/06/25	20	120.50	0	0.00	119.00	20	755	2.65%
2019/06/21	0	0.00	3	124.50	121.00	-3	758	-0.40%
2019/06/20	0	0.00	20.5	124.00	124.50	-20.5	738	-2.78%
2019/06/18	1	116.50	0	0.00	116.00	1	748	0.13%
2019/06/17	2	117.75	0	0.00	118.50	2	755	0.26%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/11	0	0.00	2	117.50	115.00	-2	789	-0.25%
2019/06/06	2	116.00	0	0.00	115.00	2	783	0.26%
2019/05/31	0.5	116.00	0	0.00	116.00	0.5	791	0.06%
2019/05/10	5	129.00	0	0.00	124.50	5	936	0.53%
2019/05/09	5	134.00	0	0.00	132.50	5	936	0.53%
2019/05/06	10	137.50	2	138.00	137.50	8	1,080	0.74%
2019/04/25	1	145.00	0.1	145.00	145.50	1	1,063	0.09%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/12	1	142.00	0	0.00	141.50	1	993	0.10%
2019/04/02	0	0.00	2	149.25	147.50	-2	957	-0.21%
2019/04/01	3	141.00	6	143.00	143.50	-3	912	-0.33%
2019/03/28	0	0.00	4	140.00	138.50	-4	876	-0.46%
2019/03/26	7	137.00	2	138.00	138.00	5	886	0.56%
2019/03/21	0	0.00	28	140.00	141.00	-28	872	-3.21%
2019/03/19	2	137.00	0	0.00	140.50	2	868	0.23%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/04	2	145.00	0	0.00	146.00	2	948	0.21%
2019/02/21	1	140.00	3	140.00	140.00	-2	989	-0.20%
2019/02/15	1	139.00	1	138.50	138.00	0	1,015	0.00%
2019/02/14	1	140.00	1	139.00	139.00	0	1,034	0.00%
2019/02/12	1	143.50	1	144.00	143.00	0	1,066	0.00%
2019/01/29	1	140.50	1	142.00	141.00	0	1,037	0.00%
2019/01/28	1	143.00	1	145.00	145.00	0	998	0.00%
2019/01/25	3	131.50	0	0.00	132.00	3	930	0.32%
2019/01/11	0	0.00	3	127.50	125.50	-3	1,024	-0.29%
2019/01/10	2	132.50	0	0.00	130.00	2	1,016	0.20%
2019/01/08	1	131.50	0	0.00	131.50	1	1,025	0.10%
2018/12/06	28	132.00	0	0.00	130.50	28	1,192	2.35%
2018/12/03	1	144.50	0	0.00	145.00	1	1,231	0.08%
2018/11/28	0	0.00	8	137.00	138.00	-8	1,224	-0.65%
2018/11/27	1	135.00	21	135.21	135.50	-20	1,198	-1.67%
2018/11/22	1	129.50	2	133.75	132.00	-1	1,130	-0.09%
2018/11/20	0	0.00	1	118.00	118.00	-1	1,049	-0.10%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/12	1	121.50	2.2	122.63	122.00	-1.2	1,063	-0.11%
2018/11/06	28	110.00	0	0.00	108.50	28	1,077	2.60%
2018/11/01	0	0.00	28	113.36	114.00	-28	1,064	-2.63%
2018/10/30	0	0.00	0.1	98.10	98.10	-0.1	1,026	0.00%
2018/10/23	28	110.32	0	0.00	107.50	28	1,017	2.75%
2018/10/15	0	0.00	18	113.00	112.50	-18	1,062	-1.69%
2018/10/12	1	108.50	11	107.14	108.50	-10	1,058	-0.94%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/05	0	0.00	2	132.00	127.00	-2	1,072	-0.19%
2018/10/03	0	0.00	0	136.00	136.00	0	1,085	0.00%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/09/27	10	137.50	0	0.00	137.50	10	1,111	0.90%
2018/09/26	0	0.00	10	142.00	140.50	-10	1,113	-0.90%
2018/09/25	10	134.00	0	0.00	138.00	10	1,112	0.90%
2018/09/21	0	0.00	11	135.41	135.50	-11	1,113	-0.99%
2018/09/19	0	0.00	0.4	137.50	137.00	-0.4	1,140	-0.03%
2018/09/11	1	136.00	30	137.83	140.50	-29	1,129	-2.57%
2018/09/10	1	144.00	2	138.50	138.50	-1	1,111	-0.09%
2018/09/06	1	161.00	0	0.00	158.50	1	1,073	0.09%
2018/09/03	0	0.00	2	160.50	156.00	-2	1,058	-0.19%
2018/08/29	1	159.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	2	162.00	160.50	-2	1,123	-0.18%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/21	1	153.50	0	0.00	154.50	1	1,246	0.08%
2018/08/20	1	156.00	0	0.00	150.50	1	1,284	0.08%
2018/08/16	1	165.50	0	0.00	164.00	1	1,269	0.08%
2018/08/13	1	174.50	0	0.00	166.00	1	1,293	0.08%
2018/08/10	1	179.00	0	0.00	177.50	1	1,299	0.08%
2018/08/08	0	0.00	1	181.00	183.00	-1	1,320	-0.08%
2018/08/07	2	178.50	1	178.00	178.50	1	1,327	0.08%
2018/08/06	1	181.50	0	0.00	181.00	1	1,362	0.07%
2018/08/03	3	176.50	0	0.00	178.50	3	1,401	0.21%
2018/07/31	1	181.00	1	179.50	179.00	0	1,424	0.00%
2018/07/30	5	177.00	0	0.00	176.00	5	1,426	0.35%
2018/07/25	20	180.00	0	0.00	179.00	20	1,414	1.41%
2018/07/23	0.1	192.00	19	190.50	191.00	-18.9	1,417	-1.33%
2018/07/20	1	194.50	1	193.50	194.00	0	1,414	0.00%
2018/07/17	1	194.50	0	0.00	191.50	1	1,486	0.07%
2018/07/13	0	0.00	1	192.00	193.00	-1	1,478	-0.07%
2018/07/12	1	185.50	1	186.50	189.00	0	1,479	0.00%
2018/07/11	0	0.00	1	177.50	179.00	-1	1,497	-0.07%
2018/07/09	1	173.50	0	0.00	172.50	1	1,495	0.07%
2018/06/29	11	192.77	11	189.50	189.50	0	1,478	0.00%
2018/06/28	28	193.80	30	178.00	194.50	-2	1,463	-0.14%
2018/06/20	1	194.00	0	0.00	192.00	1	1,496	0.07%
2018/06/14	3	203.33	3	201.00	200.50	0	1,520	0.00%
2018/06/13	2	206.25	2	205.00	204.00	0	1,527	0.00%
2018/06/11	0	0.00	3	211.00	209.50	-3	1,540	-0.19%
2018/06/08	2	217.50	1	214.00	213.00	1	1,547	0.06%
2018/06/07	7	214.43	0	0.00	215.00	7	1,558	0.45%
2018/06/06	2	216.00	1	214.50	214.50	1	1,593	0.06%
2018/06/05	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2018/06/01	0	0.00	2	208.50	208.50	-2	1,616	-0.12%
2018/05/31	6	210.00	1	210.00	211.00	5	1,618	0.31%
2018/05/30	3	213.50	1	211.50	211.00	2	1,615	0.12%
2018/05/29	2	212.25	8	215.06	219.00	-6	1,591	-0.38%
2018/05/28	1	204.50	1	206.50	212.50	0	1,542	0.00%
2018/05/25	1	204.00	1	203.50	203.00	0	1,544	0.00%
2018/05/24	4	208.25	2	207.75	206.00	2	1,541	0.13%
2018/05/22	1	203.50	0	0.00	201.50	1	1,543	0.06%
2018/05/18	0	0.00	1	206.00	208.00	-1	1,623	-0.06%
2018/05/17	1	204.00	0	0.00	201.50	1	1,667	0.06%
2018/05/15	1	215.00	1	210.00	206.00	0	1,714	0.00%
2018/05/10	7	197.86	17	198.00	198.00	-10	1,716	-0.58%
2018/05/08	6	196.00	0	0.00	193.50	6	1,749	0.34%
2018/04/27	4	188.88	1	189.00	190.00	3	2,114	0.14%
2018/04/26	1	192.00	5	188.00	185.00	-4	2,245	-0.18%
2018/04/25	5	186.50	0	0.00	187.50	5	2,284	0.22%
2018/04/24	8	190.38	4	192.88	191.50	4	2,421	0.17%
2018/04/23	6	202.67	0	0.00	200.50	6	2,406	0.25%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	214.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	3	216.50	1	215.50	217.00	2	2,529	0.08%
2018/04/17	3	213.00	0	0.00	214.00	3	2,543	0.12%
2018/04/16	11	223.95	0	0.00	224.00	11	2,546	0.43%
2018/04/13	3	231.67	0	0.00	230.50	3	2,563	0.12%
2018/04/10	0	0.00	1	236.50	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	7	233.71	238.00	-7	2,837	-0.25%
2018/04/03	7	227.57	0	0.00	228.00	7	2,836	0.25%
2018/04/02	1	231.00	7	235.36	232.00	-6	2,850	-0.21%
2018/03/31	7	230.86	0	0.00	229.50	7	2,876	0.24%
2018/03/30	0	0.00	6	235.00	232.50	-6	2,888	-0.21%
2018/03/29	6	232.00	0	0.00	231.00	6	2,912	0.21%
2018/03/26	1	227.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	14	233.18	0	0.00	227.00	14	2,979	0.47%
2018/03/21	0	0.00	26	245.00	245.00	-26	2,950	-0.88%
2018/03/20	9	246.56	0	0.00	245.00	9	2,954	0.30%
2018/03/15	0	0.00	2	252.50	253.50	-2	2,978	-0.07%
2018/03/14	2	249.25	0	0.00	250.50	2	3,037	0.07%
2018/03/12	2	251.00	0	0.00	244.50	2	3,111	0.06%
2018/03/09	0	0.00	3	240.33	248.00	-3	3,085	-0.10%
2018/03/07	1	236.00	1	240.00	236.00	0	3,074	0.00%
2018/03/06	0	0.00	2	233.50	233.50	-2	3,083	-0.06%
2018/03/05	1	234.00	1	240.00	232.00	0	3,121	0.00%
2018/03/01	1	235.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	1	245.00	3	239.67	238.00	-2	3,152	-0.06%
2018/02/26	2	231.00	0	0.00	232.00	2	3,115	0.06%
2018/02/23	3	236.33	1	240.00	232.00	2	3,147	0.06%
2018/02/22	5	237.80	0	0.00	236.00	5	3,185	0.16%
2018/02/12	12	213.75	0	0.00	220.00	12	3,204	0.37%
2018/02/09	2	197.00	0	0.00	205.50	2	3,266	0.06%
2018/02/07	3	232.17	0	0.00	229.00	3	3,440	0.09%
2018/02/06	1	223.00	0	0.00	221.50	1	3,433	0.03%
2018/02/02	1	253.00	0	0.00	253.00	1	3,389	0.03%
2018/02/01	0	0.00	1	258.00	256.00	-1	3,386	-0.03%
2018/01/31	1	263.00	1	260.00	260.00	0	3,365	0.00%
2018/01/30	1	263.50	14	256.07	258.00	-13	3,335	-0.39%
2018/01/29	15	269.87	0	0.00	269.00	15	3,294	0.46%
2018/01/26	1	269.50	0.3	267.00	268.00	0.8	3,271	0.02%
2018/01/25	1	282.00	1	279.00	273.50	0	3,238	0.00%
2018/01/24	2	285.00	0	0.00	280.00	2	3,199	0.06%
2018/01/23	10	278.45	9	282.78	279.50	1	3,148	0.03%
2018/01/22	2	252.75	8	268.88	273.50	-6	2,995	-0.20%
2018/01/19	0.2	249.00	3	248.67	249.00	-2.9	2,870	-0.10%
2018/01/18	3	245.33	28	241.95	243.00	-25	2,824	-0.89%
2018/01/17	1	236.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	4	236.38	2	238.75	234.50	2	2,692	0.07%
2018/01/15	3	232.33	1	233.00	230.50	2	2,631	0.08%
2018/01/12	1	233.00	2	230.75	231.00	-1	2,612	-0.04%
2018/01/11	3	226.17	0	0.00	224.50	3	2,565	0.12%
2018/01/10	3	226.83	0	0.00	225.00	3	2,561	0.12%
2018/01/08	1	230.50	3	232.17	228.50	-2	2,562	-0.08%
2018/01/05	3	225.00	1	227.00	227.00	2	2,518	0.08%
2018/01/04	1	232.50	1	230.00	230.00	0	2,498	0.00%
2018/01/03	2	220.00	32	219.64	219.50	-30	2,423	-1.24%