• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211260.0000.001245.0011,7070.06%
2024/11/2100.000.11260.001265.00-0.11,7070.00%
2024/11/2011205.0100.001215.0011,6990.06%
2024/11/1911245.0011200.271245.0001,7050.00%
2024/11/1811184.9811200.001180.0001,7100.00%
2024/11/150.11211.7200.001220.000.11,7230.01%
2024/11/1401200.0001225.001230.0001,7650.00%
2024/11/131.11220.2711195.001195.000.11,7700.01%
2024/11/123.21259.895.11272.161245.00-1.91,767-0.11%
2024/11/1111260.2200.001265.0011,7690.06%
2024/11/0700.0001285.001285.0001,8000.00%
2024/11/0611260.0021257.571255.00-11,809-0.06%
2024/11/0421235.0021202.591235.0001,9330.00%
2024/11/011.11121.4911141.311180.0001,9330.00%
2024/10/3031236.6721262.501235.0011,9090.05%
2024/10/290.11217.6300.001235.000.11,9380.00%
2024/10/2811285.0011260.001260.0002,0120.00%
2024/10/252.11260.2621280.001285.000.12,1180.00%
2024/10/240.61297.7711275.001280.00-0.42,124-0.02%
2024/10/2300.000.51292.591315.00-0.52,126-0.02%
2024/10/220.51263.0000.001280.000.52,1260.02%
2024/10/2100.000.51250.531265.00-0.52,106-0.02%
2024/10/181.11213.9321220.001200.00-0.92,095-0.04%
2024/10/1711215.0111205.001215.0002,1180.00%
2024/10/161.11204.5211205.001210.000.12,1300.00%
2024/10/150.11211.2501210.001215.000.12,1460.01%
2024/10/1411214.3211205.101215.0002,1410.00%
2024/10/0921185.0041190.001180.00-22,154-0.09%
2024/10/0831175.0031116.671170.0002,1370.00%
2024/10/073.11110.00131105.771110.00-9.92,150-0.46%
2024/10/0421064.9321075.001040.0002,1670.00%
2024/10/0101071.5400.001060.0002,1700.00%
2024/09/3011115.000.11120.001100.000.92,1960.04%
2024/09/2701141.2500.001120.0002,2630.00%
2024/09/261.21193.3500.001125.001.22,2940.05%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2431025.0031040.001065.0002,2740.00%
2024/09/2331045.0031038.331045.0002,2830.00%
2024/09/2021035.0021045.001040.0002,2970.00%
2024/09/1931020.0031011.671020.0002,3370.00%
2024/09/1801010.0000.00998.0002,3740.00%
2024/09/1601030.0000.001045.0002,4040.00%
2024/09/1300.0031065.001040.00-32,462-0.12%
2024/09/1231048.340.11055.001060.0032,5080.12%
2024/09/1131015.0031010.001015.0002,5800.00%
2024/09/1011019.9811030.00999.0002,5860.00%
2024/09/0621030.0051001.201020.00-32,625-0.11%
2024/09/052987.032995.50985.0002,6210.00%
2024/09/040.1992.500.1998.00987.0002,6370.00%
2024/08/2901114.5500.001105.0002,8180.00%
2024/08/2811144.8000.001120.0012,8490.04%
2024/08/2621135.1221152.501130.0002,8920.00%
2024/08/2111170.0011180.001165.0002,9680.00%
2024/08/2000.000.11180.001180.00-0.12,9940.00%
2024/08/1901160.0000.001180.0002,9840.00%
2024/08/1600.0011155.001155.00-12,979-0.03%
2024/08/1531115.0031085.031115.0002,9530.00%
2024/08/140.11100.0000.001085.000.12,9580.00%
2024/08/1331048.3311050.001050.0022,9460.07%
2024/08/1221050.0021055.031060.0002,9580.00%
2024/08/0921030.0521045.051035.0003,0110.00%
2024/08/082994.402995.55998.0003,0140.00%
2024/08/071990.006.11015.441015.00-5.12,998-0.17%
2024/08/064933.224942.75942.0002,9460.00%
2024/08/052.1956.861966.00954.001.12,8660.04%
2024/08/0221060.3821097.501060.0002,8510.00%
2024/08/011.11149.9900.001140.001.12,8650.04%
2024/07/3121129.8161109.441150.00-42,863-0.14%
2024/07/302.21115.900.11085.001095.002.12,8150.07%
2024/07/290.41205.0000.001205.000.42,7170.01%
2024/07/261.21337.2800.001335.001.22,7190.04%
2024/07/2301435.0000.001430.0002,7890.00%
2024/07/2211435.000.11410.001435.000.92,8280.03%
2024/07/191.21455.162.21463.271440.00-12,844-0.04%
2024/07/186.21475.4200.001470.006.22,8730.22%
2024/07/1711.11554.401.11555.971515.009.92,8630.35%
2024/07/1611574.7361599.171565.00-52,885-0.17%
2024/07/1501563.750.11570.001555.0002,9080.00%
2024/07/125.11560.1900.001575.005.12,9260.17%
2024/07/1101585.0000.001595.0002,9260.00%
2024/07/1001595.0001600.001605.0002,9650.00%
2024/07/0900.0010.11609.411635.00-10.12,992-0.34%
2024/07/08101555.0300.001550.00102,9950.33%
2024/07/0501600.0011595.001600.00-12,975-0.03%
2024/07/0400.0001600.001615.0002,9780.00%
2024/07/0341595.00291631.901600.00-252,980-0.84%
2024/07/0211520.0011530.001540.0002,9570.00%
2024/06/2821607.503.11589.031605.00-1.12,982-0.04%
2024/06/2731556.6221567.501540.0012,9870.03%
2024/06/250.11479.1721495.001585.00-1.93,004-0.06%
2024/06/2410.21594.7100.001550.0010.22,9860.34%
2024/06/2151637.0041646.251630.0012,9660.03%
2024/06/206.11604.9700.001625.006.12,9370.21%
2024/06/19111636.8100.001615.00112,8990.38%
2024/06/181.11650.9514.21665.461680.00-13.12,877-0.46%
2024/06/1711540.0000.001540.0012,8080.04%
2024/06/1400.000.51555.001565.00-0.52,843-0.02%
2024/06/13121569.585.11614.121550.006.92,8320.24%
2024/06/1211595.0021587.501585.00-12,840-0.04%
2024/06/1161565.030.11571.541560.005.92,8720.21%
2024/06/072.11592.6813.21602.391605.00-11.12,902-0.38%
2024/06/06131553.0621540.001545.00112,8620.39%
2024/06/0531545.004.21575.711580.00-1.22,815-0.04%
2024/06/0421605.002.11573.811535.00-0.12,8130.00%
2024/06/0300.002.11569.811570.00-2.12,774-0.08%
2024/05/3101460.0000.001455.0002,7460.00%
2024/05/2900.0001554.471530.0002,7630.00%
2024/05/2841535.000.71560.861530.003.32,7850.12%
2024/05/2711495.002.11497.531495.00-1.12,805-0.04%
2024/05/2411485.0001463.941465.0012,8220.03%
2024/05/2301415.0000.001430.0002,7970.00%
2024/05/2200.0001442.001445.0002,8120.00%
2024/05/2100.0021444.981435.00-22,832-0.07%
2024/05/2000.0011454.961460.00-12,868-0.04%
2024/05/1700.000.21424.071430.00-0.22,878-0.01%
2024/05/1621420.0021429.851420.0002,8890.00%
2024/05/1500.0001420.561410.0002,9320.00%
2024/05/1400.0001380.001370.0002,9620.00%
2024/05/1311330.002.11281.751335.00-1.13,049-0.04%
2024/05/1021272.5121267.501270.0003,0780.00%
2024/05/091.21274.7411295.001275.000.23,1350.01%
2024/05/0801323.3301311.671315.0003,1470.00%
2024/05/0701314.5211310.001315.00-13,189-0.03%
2024/05/0621337.3921360.001350.0003,1720.00%
2024/05/031.11396.4100.001345.001.13,2050.03%
2024/05/0221375.0021380.001375.0003,2790.00%
2024/04/3001350.0000.001370.0003,2970.00%
2024/04/2911379.9311355.531360.0003,3520.00%
2024/04/263.11305.484.21273.071320.00-1.13,332-0.03%
2024/04/2511185.0011200.001200.0003,3600.00%
2024/04/2421190.0031186.671190.00-13,371-0.03%
2024/04/2331118.3231123.331125.0003,3650.00%
2024/04/221.11136.8511175.001105.000.13,3780.00%
2024/04/1911140.3411205.001155.0003,3780.00%
2024/04/1831220.0051217.001215.00-23,372-0.06%
2024/04/1701198.3300.001200.0003,4470.00%
2024/04/1601129.1711140.001185.00-13,487-0.03%
2024/04/152.11170.7811204.851160.001.13,4470.03%
2024/04/127.11258.6411245.001255.006.13,4080.18%
2024/04/1111310.0311325.001325.0003,3760.00%
2024/04/1001317.5011315.001320.00-13,377-0.03%
2024/04/0911310.6600.001315.0013,3910.03%
2024/04/081.11301.1800.001300.001.13,3980.03%
2024/04/030.11386.5041382.501385.00-3.93,365-0.12%
2024/04/0231386.6631368.391375.0003,3550.00%
2024/04/0111285.0031263.331295.00-23,319-0.06%
2024/03/2911269.761.11235.461245.00-0.13,3110.00%
2024/03/281.11220.2621227.501220.00-0.93,300-0.03%
2024/03/2731228.4721257.501240.0013,3220.03%
2024/03/2601271.3400.001265.0003,3180.00%
2024/03/2511319.5211330.001295.0003,3270.00%
2024/03/210.11295.2411290.001300.00-0.93,351-0.03%
2024/03/201.11319.5911335.001295.000.13,3750.00%
2024/03/190.21333.5000.001320.000.23,4310.01%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1511369.9011350.001340.0003,4810.00%
2024/03/1411350.0511355.001340.0003,5490.00%
2024/03/130.51380.9100.001330.000.53,6380.01%
2024/03/120.21458.5800.001445.000.23,6350.01%
2024/03/110.11485.0800.001475.000.13,7180.00%
2024/03/0801512.5000.001490.0003,7330.00%
2024/03/0711534.4801546.921550.0013,7340.03%
2024/03/064.11525.2100.001525.004.13,7140.11%
2024/03/0511565.0011570.001565.0003,7280.00%
2024/03/040.11556.8800.001545.000.13,7470.00%
2024/03/0111599.942.11587.441580.00-1.13,742-0.03%
2024/02/2900.0011507.421590.00-13,729-0.03%
2024/02/2711470.0511485.001470.0003,6800.00%
2024/02/260.11445.2011445.001445.00-0.93,694-0.02%
2024/02/232.11474.3511490.001455.001.13,7250.03%
2024/02/220.11475.9000.001465.000.13,7450.00%
2024/02/2101499.0021500.001470.00-23,736-0.05%
2024/02/2041550.003.11543.551560.000.93,7370.03%
2024/02/192.11520.481.11529.761525.001.13,7440.03%
2024/02/164.11510.198.11513.651520.00-4.13,787-0.11%
2024/02/151.11466.7411454.981460.000.13,7580.00%
2024/02/058.71449.592.11465.951435.006.63,7250.18%
2024/02/0211585.0021592.501590.00-13,664-0.03%
2024/02/010.11541.8801495.001545.000.13,6990.00%
2024/01/311.11550.3300.001545.001.13,6830.03%
2024/01/302.11569.301.31560.371565.000.83,6860.02%
2024/01/292.11560.4321567.501560.000.13,6690.00%
2024/01/260.11554.1500.001545.000.13,6820.00%
2024/01/251.61581.5700.001555.001.63,6710.04%
2024/01/240.51678.0100.001660.000.53,5990.01%
2024/01/2311734.2511750.391705.0003,6100.00%
2024/01/2211729.9911740.001715.0003,5790.00%
2024/01/191.21685.200.11750.001675.001.13,5640.03%
2024/01/181.11725.4800.001725.001.13,5130.03%
2024/01/170.11693.4801725.001680.000.13,5390.00%
2024/01/161.31761.7900.001735.001.33,5570.04%
2024/01/150.11791.0001780.001760.0003,6200.00%
2024/01/120.11821.670.11830.001810.0003,6370.00%
2024/01/110.11855.001.41865.921860.00-1.33,666-0.04%
2024/01/1000.0021755.001790.00-23,646-0.05%
2024/01/0911695.151.21705.001690.00-0.13,6560.00%
2024/01/0811670.0011675.001665.0003,6800.00%
2024/01/0511660.0011655.001655.0003,7440.00%
2024/01/040.11649.1500.001630.000.13,8690.00%
2024/01/030.11654.9600.001640.000.13,9650.00%
2024/01/020.21684.0600.001670.000.23,9560.00%
2023/12/2801737.5001735.001720.0003,9700.00%
2023/12/2701760.0000.001760.0004,0030.00%
2023/12/2611760.0001765.001765.0014,0210.02%
2023/12/2501745.0000.001730.0004,0450.00%
2023/12/2211750.0011725.001750.0004,0610.00%
2023/12/2111685.2111695.001695.0004,0430.00%
2023/12/200.11696.0700.001685.000.14,0380.00%
2023/12/191.11714.7611725.001705.000.14,0460.00%
2023/12/181.31737.6411760.001730.000.34,0530.01%
2023/12/1511780.0000.001765.0014,0570.02%
2023/12/1401795.0001820.001805.0004,0370.00%
2023/12/1311840.0001815.001810.0013,9880.03%
2023/12/1201810.7100.001790.0004,0160.00%
2023/12/1121844.7811830.001825.0014,0110.03%
2023/12/0800.000.51859.751895.00-0.53,964-0.01%
2023/12/0701705.0001714.551725.0003,8500.00%
2023/12/0621712.465.11666.261680.00-3.13,823-0.08%
2023/12/0501625.0000.001630.0003,7470.00%
2023/12/0421639.8511595.001595.0013,7840.03%
2023/12/010.11645.0000.001630.000.13,7790.00%
2023/11/3000.0011650.001650.00-13,777-0.03%
2023/11/294.21610.9431625.001625.001.23,7710.03%
2023/11/2811640.0011650.001645.0003,7800.00%
2023/11/2701628.8601630.001610.0003,7900.00%
2023/11/241.11670.2600.001655.001.13,8060.03%
2023/11/2211785.001.11742.191785.00-0.13,8110.00%
2023/11/2111725.0011755.001740.0003,8220.00%
2023/11/1721707.502.11729.831735.00-0.13,9880.00%
2023/11/162.11657.2831668.331675.00-0.94,017-0.02%
2023/11/152.31736.5841705.001675.00-1.74,071-0.04%
2023/11/1431723.3321735.001735.0014,0710.02%
2023/11/1300.000.21725.791700.00-0.24,1390.00%
2023/11/101.11678.1800.001670.001.14,1310.03%
2023/11/0911700.003.11649.021665.00-2.14,138-0.05%
2023/11/0801605.0001600.001620.0004,0870.00%
2023/11/0711550.0011550.101555.0004,0750.00%
2023/11/0600.001.11555.081560.00-1.14,128-0.03%
2023/11/0201510.0011505.001520.00-14,222-0.02%
2023/11/0101482.5000.001485.0004,2300.00%
2023/10/301.11490.0011500.001500.000.14,3330.00%
2023/10/2711475.0021470.291480.00-14,352-0.02%
2023/10/260.11440.3500.001425.000.14,3030.00%
2023/10/2501500.0000.001490.0004,2920.00%
2023/10/242.11464.4200.001465.002.14,2650.05%
2023/10/231.11466.0800.001450.001.14,2550.03%
2023/10/2001590.0000.001590.0004,2160.00%
2023/10/191.11625.9811635.001630.000.14,1890.00%
2023/10/1811675.0001630.001635.0014,1800.02%
2023/10/1711760.001.11757.061685.00-0.14,1370.00%
2023/10/1611675.0021702.501715.00-14,153-0.02%
2023/10/1311694.930.11698.021695.000.94,1540.02%
2023/10/123.11625.701.21607.251695.0024,1350.05%
2023/10/1111575.002.31572.631575.00-1.34,069-0.03%
2023/10/0511415.0011405.001425.0004,0910.00%
2023/10/0411415.0011420.001400.0004,1080.00%
2023/10/0311430.0011430.001430.0004,0880.00%
2023/09/2801380.000.11380.001365.0004,0750.00%
2023/09/2501395.0000.001410.0004,1020.00%
2023/09/2200.0011320.001390.00-14,098-0.02%
2023/09/2101315.000.11310.001320.0004,0980.00%
2023/09/2021422.0721385.001360.0004,1170.00%
2023/09/1911440.0111465.001425.0004,1270.00%
2023/09/1801458.5711460.001440.00-14,134-0.02%
2023/09/1511520.0011480.051480.0004,1700.00%
2023/09/141.11474.551.11479.291470.000.14,1300.00%
2023/09/132.11464.883.11433.081460.00-1.14,127-0.03%
2023/09/1211405.0011410.001385.0004,1100.00%
2023/09/1101375.000.11365.001360.00-0.14,1730.00%
2023/09/0811395.0211390.001395.0004,1980.00%
2023/09/0701386.8200.001415.0004,2590.00%
2023/09/0611450.0000.001450.0014,2500.02%
2023/09/0511449.9911440.001440.0004,2690.00%
2023/09/011.11456.1500.001405.001.14,3320.02%
2023/08/3101467.5000.001460.0004,3360.00%
2023/08/300.11500.0000.001485.000.14,3260.00%
2023/08/291.11438.681.11449.091500.0004,3520.00%
2023/08/2831440.0031420.011430.0004,3410.00%
2023/08/251.11454.5211440.001430.000.14,4520.00%
2023/08/2411485.0011485.321485.0004,4330.00%
2023/08/2311470.0021489.711465.00-14,424-0.02%
2023/08/2211380.0011370.001370.0004,4250.00%
2023/08/2141373.7521375.001340.0024,4680.04%
2023/08/1811340.0211360.001345.0004,4200.00%
2023/08/172.11368.0531335.081365.00-14,415-0.02%
2023/08/162.11282.6221302.501285.000.14,3930.00%
2023/08/1501255.0000.001265.0004,4660.00%
2023/08/1401275.0000.001265.0004,4630.00%
2023/08/1111270.0011270.001270.0004,4900.00%
2023/08/101.11250.0711255.041250.0004,5290.00%
2023/08/0901348.4901367.501340.0004,4850.00%
2023/08/0801347.0001363.001345.0004,4990.00%
2023/08/0731418.3321395.001405.0014,4620.02%
2023/08/042.11402.9221402.501380.000.14,4710.00%
2023/08/0211435.1211455.001405.0004,4610.00%
2023/08/011.11484.450.11477.001475.0014,4140.02%
2023/07/310.11635.000.11635.001635.0004,4430.00%
2023/07/2800.000.11804.411815.00-0.14,5410.00%
2023/07/271.11885.7611865.001825.000.14,5990.00%
2023/07/261.11908.1821885.151840.00-0.94,641-0.02%
2023/07/250.21913.330.11975.001885.000.14,7020.00%
2023/07/2421902.5021895.001885.0004,7240.00%
2023/07/210.11820.001.11895.461905.00-1.14,778-0.02%
2023/07/1911846.451.21916.091850.00-0.14,8590.00%
2023/07/1811800.0021795.001790.00-14,850-0.02%
2023/07/172.31812.3300.001795.002.34,8420.05%
2023/07/1421780.002.11818.301870.00-0.14,8260.00%
2023/07/1300.001.11749.581750.00-1.14,810-0.02%
2023/07/1200.0011645.101630.00-14,728-0.02%
2023/07/1121607.5031600.001585.00-14,749-0.02%
2023/07/1011620.0011640.001615.0004,7500.00%
2023/07/0711659.2201630.001600.0014,7750.02%
2023/07/0601665.0000.001650.0004,7980.00%
2023/07/0511654.1121657.501635.00-14,824-0.02%
2023/07/041.11699.8111680.051700.000.14,8260.00%
2023/07/0311670.0001655.001670.0014,8600.02%
2023/06/3001610.0021602.521605.00-24,914-0.04%
2023/06/2921590.0021577.501600.0004,9750.00%
2023/06/2811550.0100.001550.0015,0830.02%
2023/06/2701577.6900.001560.0005,1150.00%
2023/06/2601605.0000.001615.0005,1160.00%
2023/06/210.11635.6601640.001625.000.15,1710.00%
2023/06/2001685.000.11678.081690.00-0.15,2370.00%
2023/06/1901690.0031683.331700.00-35,267-0.06%
2023/06/1600.0011650.001650.00-15,328-0.02%
2023/06/1511635.0011650.001645.0005,3440.00%
2023/06/1451553.0000.001565.0055,3900.09%
2023/06/1300.000.11550.911545.00-0.15,4270.00%
2023/06/081.11409.8800.001385.001.15,4780.02%
2023/06/0701460.0000.001465.0005,4820.00%
2023/06/060.11429.8011475.001455.00-15,525-0.02%
2023/06/0500.000.11460.001440.00-0.15,5700.00%
2023/06/021.11427.4500.001425.001.15,6130.02%
2023/05/3101485.0000.001495.0005,7980.00%
2023/05/300.11490.000.11485.001490.00-0.15,7280.00%
2023/05/2911475.552.11503.421515.00-15,766-0.02%
2023/05/2631425.0011445.001435.0025,7830.03%
2023/05/2521372.5021382.521390.0005,7210.00%
2023/05/2411255.0011280.001265.0005,6840.00%
2023/05/2311310.0011285.001285.0005,7310.00%
2023/05/1900.001.11264.961280.00-1.15,888-0.02%
2023/05/1700.0021160.001165.00-26,047-0.03%
2023/05/1611135.0011155.001130.0006,1190.00%
2023/05/1501145.0000.001130.0006,1500.00%
2023/05/1200.002.21161.541170.00-2.26,256-0.03%
2023/05/1111140.0021117.501105.00-16,376-0.02%
2023/05/0921120.0021125.001140.0006,5030.00%
2023/05/0821165.001.11168.811125.0016,5590.01%
2023/05/0511125.0031128.311140.00-26,623-0.03%
2023/05/0411125.0001110.001105.0016,6760.01%
2023/05/0311090.0000.001080.0016,6330.02%
2023/05/0200.004.31095.001095.00-4.36,607-0.07%
2023/04/282998.002991.00996.0006,6280.00%
2023/04/271973.001982.00970.0006,6110.00%
2023/04/252.1954.571990.00933.001.16,6260.02%
2023/04/2401025.0000.001020.0006,5560.00%
2023/04/2101016.1800.001015.0006,6250.00%
2023/04/190.11035.0000.001030.000.16,7370.00%
2023/04/1801030.0011040.001025.00-16,847-0.01%
2023/04/1411065.0011085.001085.0006,9750.00%
2023/04/130.11049.6200.001030.000.16,9980.00%
2023/04/1231074.8721067.501070.0017,0670.01%
2023/04/1121082.5011090.001070.0017,1050.01%
2023/04/1031101.6711095.001100.0027,2210.03%
2023/04/0721075.0021067.501080.0007,2080.00%
2023/03/312.11082.4411075.001085.001.17,2400.01%
2023/03/3011040.0011050.001050.0007,2570.00%
2023/03/292.11023.3211015.001010.001.17,2820.02%
2023/03/283.11126.8421132.501105.001.17,3040.01%
2023/03/2701155.0000.001180.0007,3040.00%
2023/03/2401180.001.11181.671165.00-17,341-0.01%
2023/03/232.11196.832.11164.051195.00-0.17,3180.00%
2023/03/2201155.0011165.001160.00-17,311-0.01%
2023/03/211.21129.9600.001125.001.27,3540.02%
2023/03/2011170.0031160.001170.00-27,337-0.03%
2023/03/1721132.502.11155.511130.00-0.17,4070.00%
2023/03/163.11124.2331121.671100.000.17,3510.00%
2023/03/1531111.673.11161.481115.00-0.17,3510.00%
2023/03/140.11090.001.11108.641060.00-17,388-0.01%
2023/03/1011065.0000.001090.0017,4380.01%
2023/03/0811105.0011100.001105.0007,4220.00%
2023/03/0711050.0000.001075.0017,3950.01%
2023/03/0611115.000.21065.001075.000.87,4130.01%
2023/03/033.21132.2721190.001080.001.27,3560.02%
2023/03/0200.001.11189.521195.00-1.17,319-0.01%
2023/03/012.11154.6321152.501180.000.17,3900.00%
2023/02/242.11152.3211135.001160.001.17,4790.01%
2023/02/2300.0021075.001115.00-27,472-0.03%
2023/02/222995.5011000.001015.0017,5710.01%
2023/02/2121022.512.11034.761035.0007,6610.00%
2023/02/204989.5051003.40995.00-17,762-0.01%
2023/02/171.1975.001962.00976.000.17,7400.00%
2023/02/162968.002.1998.34958.00-0.17,6540.00%
2023/02/154917.004.4918.40926.00-0.47,569-0.01%
2023/02/145915.807920.14911.00-27,512-0.03%
2023/02/135914.802916.50898.0037,4960.04%
2023/02/101.6902.972900.00910.00-0.57,592-0.01%
2023/02/094960.753959.67920.0017,6430.01%
2023/02/083871.006.2915.28925.00-3.27,538-0.04%
2023/02/076823.005.3835.28841.000.77,6080.01%
2023/02/062.4810.771799.00798.001.47,6040.02%
2023/02/032.2864.702849.50860.000.27,6600.00%
2023/02/022831.505.1844.06864.00-3.17,792-0.04%
2023/02/0100.001789.00786.00-17,945-0.01%
2023/01/3100.000.1779.64782.00-0.18,0760.00%
2023/01/3000.000.4767.64775.00-0.48,1860.00%
2023/01/1700.000.1725.00722.00-0.18,2430.00%
2023/01/1600.000701.00705.0008,3210.00%
2023/01/1200.000700.67702.0008,5490.00%
2023/01/111677.021698.00701.0008,7010.00%
2023/01/101687.901699.00692.0008,8510.00%
2023/01/091683.001684.00687.0008,9320.00%
2023/01/064660.254658.50650.0008,9890.00%
2023/01/052.2671.952672.50650.000.29,0770.00%
2023/01/0300.000.1677.00684.00-0.18,9300.00%
2022/12/301.1660.261645.00641.000.18,9280.00%
2022/12/282.1643.961.1636.33636.001.18,9690.01%
2022/12/271699.011705.00702.0008,8560.00%
2022/12/261711.9900.00698.0018,8850.01%
2022/12/230725.5000.00726.0008,8630.00%
2022/12/221.1736.4100.00730.001.18,8710.01%
2022/12/211752.0000.00750.0018,8500.01%
2022/12/200.2774.0300.00745.000.28,8470.00%
2022/12/1900.001.1801.86812.00-1.18,748-0.01%
2022/12/153788.671784.00784.0028,7270.02%
2022/12/141802.001794.00790.0008,6970.00%
2022/12/1300.000785.00767.0008,6180.00%
2022/12/120.2767.9800.00762.000.28,5400.00%
2022/12/091798.001.1793.14794.00-0.18,5150.00%
2022/12/0800.000759.00763.0008,5040.00%
2022/12/070.1751.7600.00742.000.18,5110.00%
2022/12/0600.000.1771.24764.00-0.18,5080.00%
2022/12/051774.0000.00761.0018,5270.01%
2022/12/020740.000757.00776.0008,5480.00%
2022/12/011.1758.622749.00740.00-18,524-0.01%
2022/11/301742.0011740.36731.00-108,531-0.12%
2022/11/291732.001723.00727.0008,5170.00%
2022/11/2800.0010732.00732.00-108,537-0.12%
2022/11/2500.0011740.00740.00-118,506-0.13%
2022/11/242735.0010745.00745.00-88,455-0.09%
2022/11/231722.001704.00706.0008,3820.00%
2022/11/221698.001719.00718.0008,2930.00%
2022/11/2100.000728.00735.0008,2220.00%
2022/11/181729.002735.50732.00-18,162-0.01%
2022/11/172716.5022.1733.96735.00-20.18,035-0.25%
2022/11/163677.674.1677.49694.00-1.17,895-0.01%
2022/11/151655.000649.00648.0017,7550.01%
2022/11/1400.001639.00644.00-17,727-0.01%
2022/11/113638.332649.39640.0017,7460.01%
2022/11/1000.000.1588.00597.00-0.17,6590.00%
2022/11/092580.004581.50591.00-27,625-0.03%
2022/11/083590.672583.50575.0017,6190.01%
2022/11/072579.005.1571.33575.00-3.17,477-0.04%
2022/11/046543.833544.33544.0037,3610.04%
2022/11/037521.438.1539.01544.00-1.17,287-0.02%
2022/11/022492.502500.00508.0007,1530.00%
2022/11/011490.002487.25493.50-17,105-0.01%
2022/10/3114485.8613479.23487.5017,0210.01%
2022/10/282447.754.1452.12470.50-2.16,845-0.03%
2022/10/272424.000.1426.00428.001.96,6140.03%
2022/10/263391.004391.25398.50-16,508-0.02%
2022/10/254400.755399.29399.00-16,457-0.02%
2022/10/241413.892414.76399.00-16,438-0.02%
2022/10/216410.495409.00398.5016,3490.02%
2022/10/202410.752417.00427.0006,2360.00%
2022/10/198424.639427.34421.50-16,037-0.02%
2022/10/184.1420.753410.33413.001.15,8690.02%
2022/10/172423.002429.00446.5005,6990.00%
2022/10/146.1457.085454.80433.001.15,5900.02%
2022/10/131460.351465.00444.5005,5020.00%
2022/10/122.1501.9700.00493.502.15,3130.04%
2022/10/111.2548.0000.00548.001.25,3760.02%
2022/10/071.1596.862605.50608.00-15,505-0.02%
2022/10/062600.505.2607.77616.00-3.25,522-0.06%
2022/10/041583.0000.00590.0015,4160.02%
2022/10/031576.005566.00564.00-45,396-0.07%
2022/09/305581.000588.00589.0055,4140.09%
2022/09/2900.005.1590.69576.00-5.15,453-0.09%
2022/09/282569.002566.50560.0005,4600.00%
2022/09/275571.001584.90585.0045,4760.07%
2022/09/230.2582.5000.00583.000.25,4400.00%
2022/09/2100.005.1592.69595.00-5.15,388-0.09%
2022/09/201580.000.2588.33588.000.95,4070.02%
2022/09/191575.0000.00574.0015,4130.02%
2022/09/160.3578.4000.00575.000.35,4190.00%
2022/09/154611.504599.00595.0005,4080.00%
2022/09/143590.334582.25597.00-15,350-0.02%
2022/09/1200.002.1589.14589.00-2.15,245-0.04%
2022/09/0800.001.3556.15562.00-1.35,155-0.03%
2022/09/071.2538.671535.00530.000.25,0660.00%
2022/09/061541.0000.00535.0015,0090.02%
2022/09/052526.502524.00524.0004,9740.00%
2022/09/023539.004.2540.33542.00-1.24,948-0.02%
2022/09/012.2529.301521.00521.001.24,9140.02%
2022/08/312.1539.192543.00542.000.14,9060.00%
2022/08/303547.001546.00543.0024,9580.04%
2022/08/291.1537.401543.00549.000.14,9290.00%
2022/08/264.1588.053566.00560.001.14,8870.02%
2022/08/241587.002582.50581.00-14,837-0.02%
2022/08/232579.001578.00587.0014,8270.02%
2022/08/220.1583.5000.00579.000.14,8060.00%
2022/08/197597.002603.00596.0054,7960.10%
2022/08/181559.001.2567.09590.00-0.24,7350.00%
2022/08/171.1565.621562.00562.000.14,7100.00%
2022/08/1600.001573.00567.00-14,724-0.02%
2022/08/152565.502.1563.54572.00-0.14,7170.00%
2022/08/1200.000.1543.00548.00-0.14,7050.00%
2022/08/112535.503540.00540.00-14,760-0.02%
2022/08/101.1527.7300.00522.001.14,7220.02%
2022/08/092535.002535.00536.0004,7360.00%
2022/08/086543.006546.67546.0004,7190.00%
2022/08/0500.001.5534.07549.00-1.54,800-0.03%
2022/08/041516.002.1520.38520.00-1.14,856-0.02%
2022/08/032503.501509.00503.0014,8030.02%
2022/08/026.2506.927507.71511.00-0.94,826-0.02%
2022/08/011532.002526.00531.00-14,782-0.02%
2022/07/295.1534.692523.00505.003.14,7550.07%
2022/07/285537.597530.43524.00-24,692-0.04%
2022/07/274530.254538.75544.0004,6540.00%
2022/07/262544.002545.00546.0004,6270.00%
2022/07/226548.337545.29537.00-14,600-0.02%
2022/07/214549.502550.00553.0024,5500.04%
2022/07/206551.675555.20555.0014,5130.02%
2022/07/193530.003529.33533.0004,4300.00%
2022/07/182530.502.3533.26540.00-0.34,398-0.01%
2022/07/153494.836.2509.71516.00-3.24,277-0.07%
2022/07/148469.568462.81478.0004,1390.00%
2022/07/133463.673.2465.09460.00-0.24,0370.00%
2022/07/123.2447.842445.00433.001.23,9860.03%
2022/07/113476.333478.83475.0003,9230.00%
2022/07/084478.503479.50478.5013,8730.03%
2022/07/074455.634.2459.56469.00-0.23,781-0.01%
2022/07/067442.646451.58435.5013,6870.03%
2022/07/056.1452.707446.00450.50-0.93,602-0.02%
2022/07/041455.501.1465.00462.50-0.13,5160.00%
2022/07/015.2450.704444.00439.001.23,4660.03%
2022/06/303.2487.142487.50481.001.23,3960.03%
2022/06/293.2514.844511.50511.00-0.83,361-0.02%
2022/06/283.1529.451522.00522.002.13,3210.06%
2022/06/271517.002533.50534.00-13,285-0.03%
2022/06/241486.001487.95486.0003,2540.00%
2022/06/221.3496.681474.00474.000.33,1930.01%
2022/06/2017.2513.672521.50505.0015.23,1850.48%
2022/06/174.3533.124533.75530.000.33,1780.01%
2022/06/162.1561.572541.00541.000.13,1190.00%
2022/06/151568.001560.00560.0003,0940.00%
2022/06/143.1564.853563.33566.000.13,0840.00%
2022/06/131.1573.951573.00573.000.13,0370.00%
2022/06/102588.003.2584.35588.00-1.23,023-0.04%
2022/06/092579.502581.50575.0002,9620.00%
2022/06/083571.674579.25584.00-12,910-0.03%
2022/06/071542.001548.14560.0002,8400.00%
2022/06/020.1545.000545.00542.000.12,8060.00%
2022/06/010.1562.2700.00566.000.12,7820.00%
2022/05/311567.0000.00553.0012,7380.04%
2022/05/272.1558.382562.00555.000.12,7060.00%
2022/05/261573.001563.00563.0002,6680.00%
2022/05/251546.001554.00576.0002,6320.00%
2022/05/242563.002563.00555.0002,5810.00%
2022/05/233568.003564.33561.0002,5400.00%
2022/05/201552.003.2557.87573.00-2.22,505-0.09%
2022/05/194540.004.3543.12547.00-0.32,412-0.01%
2022/05/1800.003.4531.55535.00-3.42,292-0.15%
2022/05/171529.002519.50529.00-12,261-0.04%
2022/05/132514.501508.00518.0012,1770.05%
2022/05/1000.000.1495.85497.00-0.11,891-0.01%
2022/05/090.1466.0000.00466.000.11,8380.01%
2022/05/0500.001.1488.05488.00-1.11,794-0.06%
2022/05/0400.004440.00447.00-41,728-0.23%
2022/05/031422.005.4429.07432.00-4.41,708-0.26%
2022/04/2900.001.4411.36414.50-1.41,677-0.08%
2022/04/280.2378.1800.00383.000.21,6470.01%
2022/04/271.2365.9600.00384.001.21,6390.07%
2022/04/267.2396.9500.00391.007.21,6240.44%
2022/04/2541.2409.8200.00406.0041.21,6102.56%
2022/04/220.1451.0000.00444.000.11,5960.01%
2022/04/192473.501470.00471.0011,5980.06%
2022/04/0100.000502.00508.0001,6060.00%
2022/03/3100.002505.00505.00-21,604-0.12%
2022/03/232497.000.1513.00517.001.91,5760.12%
2022/03/2200.002.2471.59488.00-2.21,580-0.14%
2022/03/180.1456.572459.50459.00-21,558-0.13%
2022/03/1700.001.3461.58463.00-1.31,562-0.08%
2022/03/161434.001.4431.43431.50-0.41,549-0.03%
2022/03/155.6443.1300.00427.005.61,5640.36%
2022/03/142.2461.7300.00463.002.21,5580.14%
2022/03/1000.000.2471.09475.50-0.21,592-0.01%
2022/03/090.1454.841458.50455.00-0.91,600-0.05%
2022/03/081.1441.553444.00444.00-1.91,607-0.12%
2022/03/071.1441.8200.00447.001.11,6060.07%
2022/03/032486.000.2484.50482.001.81,6030.11%
2022/03/0200.001470.50471.00-11,593-0.06%
2022/02/240.1440.0000.00440.000.11,6630.01%
2022/02/221452.5000.00451.0011,6870.06%
2022/02/140.1460.5000.00461.000.11,7860.01%
2022/02/110.2474.0000.00470.000.21,8000.01%
2022/02/0900.000.1475.50476.00-0.11,863-0.01%
2022/02/070.1450.0000.00440.500.11,8610.01%
2022/01/250.1474.0000.00467.000.11,8550.01%
2022/01/210.1492.0000.00486.500.11,9240.01%
2022/01/202.5496.1000.00495.502.51,9830.13%
2022/01/190.2508.5000.00504.000.22,0210.01%
2022/01/1800.000.2534.00523.00-0.22,067-0.01%
2022/01/171508.0000.00517.0012,1080.05%
2022/01/140.1487.0000.00507.000.12,2210.00%
2022/01/110.1503.0000.00505.000.12,3620.00%
2022/01/101521.0000.00523.0012,3780.04%
2022/01/072537.501528.04527.0012,4630.04%
2022/01/062.2554.9000.00545.002.22,4780.09%
2022/01/043.1592.4000.00582.003.12,5350.12%
2021/12/3000.000.1588.00586.00-0.12,7380.00%
2021/12/2900.000592.00591.0002,8120.00%
2021/12/280.1603.0000.00591.000.12,8950.00%
2021/12/270.1594.0000.00595.000.12,9310.00%
2021/12/240606.0000.00604.0002,9600.00%
2021/12/201600.001604.00601.0003,1180.00%
2021/12/171643.491653.00604.0003,2010.00%
2021/12/0900.001586.00587.00-13,561-0.03%
2021/12/0800.002580.00573.00-23,565-0.06%
2021/12/072568.0000.00568.0023,5790.06%
2021/12/061574.0000.00572.0013,5680.03%
2021/12/0300.002596.00599.00-23,569-0.06%
2021/12/021600.001595.00595.0003,5740.00%
2021/11/291560.001574.00580.0003,6800.00%
2021/11/171602.001604.00604.0003,7630.00%
2021/11/112588.0000.00588.0023,6780.05%
2021/11/101576.0000.00583.0013,6480.03%
2021/11/0900.001585.00591.00-13,628-0.03%
2021/11/083610.6700.00598.0033,5960.08%
2021/11/0200.001594.00594.00-13,493-0.03%
2021/11/011623.001609.00609.0003,4800.00%
2021/10/291598.001600.00598.0003,4660.00%
2021/10/283610.002611.50599.0013,4560.03%
2021/10/2700.001588.00600.00-13,402-0.03%
2021/10/2200.004574.00572.00-43,281-0.12%
2021/10/181507.001512.00505.0003,1030.00%
2021/10/151525.001532.00502.0003,0850.00%
2021/10/131495.0000.00496.5012,9730.03%
2021/10/081538.0000.00532.0012,9140.03%
2021/10/0700.002515.00528.00-22,796-0.07%
2021/10/0600.001499.00480.00-12,746-0.04%
2021/10/053482.003477.50483.5002,7170.00%
2021/10/041473.0000.00464.0012,6610.04%
2021/09/301501.0000.00501.0012,6300.04%
2021/09/291495.0000.00483.0012,6020.04%
2021/09/282508.002502.00500.0002,6800.00%
2021/09/2700.002502.50504.00-22,748-0.07%
2021/09/241499.501500.00499.5002,7270.00%
2021/09/221464.5000.00464.5012,6010.04%
2021/09/171480.001486.00494.5002,5510.00%
2021/09/165484.606481.83472.50-12,466-0.04%
2021/09/151474.001480.00476.0002,3680.00%
2021/09/141478.502.5483.00474.00-1.52,293-0.07%
2021/09/1000.001455.00456.00-12,253-0.04%
2021/09/0800.001452.00433.00-12,346-0.04%
2021/09/071444.0000.00449.0012,3600.04%
2021/09/061453.0000.00446.0012,3970.04%
2021/09/031458.002451.75464.50-12,456-0.04%
2021/09/022456.005.2462.76452.00-3.22,430-0.13%
2021/09/012438.002.1440.67446.00-0.12,3680.00%
2021/08/312422.004.3426.50432.50-2.32,327-0.10%
2021/08/306418.924413.50415.0022,3150.09%
2021/08/265436.706.4429.84422.50-1.42,281-0.06%
2021/08/2500.000.1417.00417.00-0.12,1860.00%
2021/08/2400.000.2408.25409.50-0.22,193-0.01%
2021/08/2300.001399.00398.50-12,178-0.05%
2021/08/2000.000.1389.00387.00-0.12,1840.00%
2021/08/181.2382.290.1384.50388.001.12,2030.05%
2021/08/1600.0010384.80384.50-102,250-0.44%
2021/08/121384.000.2386.00387.500.82,2850.04%
2021/08/111378.0000.00376.0012,2960.04%
2021/08/090.2369.5000.00367.000.22,3270.01%
2021/08/0610.1375.0300.00375.0010.12,3610.43%
2021/08/040.3384.8300.00384.500.32,4140.01%
2021/08/032.4395.9800.00393.002.42,4200.10%
2021/07/290.3413.171420.00420.00-0.72,442-0.03%
2021/07/281406.5000.00408.0012,4560.04%
2021/07/200.1432.0000.00427.500.12,5450.00%
2021/07/160.1439.0000.00438.500.12,5860.00%
2021/07/1200.001466.00463.00-12,742-0.04%
2021/07/051440.0000.00445.0012,9140.03%
2021/07/0200.001.2448.50448.50-1.22,826-0.04%
2021/07/011408.0000.00408.0012,7660.04%
2021/06/3000.001413.00413.00-12,800-0.04%
2021/06/2300.001409.50417.00-12,929-0.03%
2021/06/220.2406.0000.00405.500.22,9800.01%
2021/06/1800.001.1419.88410.00-1.12,976-0.04%
2021/06/1700.000.3413.24415.00-0.32,919-0.01%
2021/06/1500.000.2398.00403.00-0.22,885-0.01%
2021/06/1100.005381.30389.00-52,856-0.18%
2021/06/104361.2500.00365.5042,7870.14%
2021/06/0800.001356.50354.00-12,857-0.03%
2021/06/0400.001347.50351.50-12,919-0.03%
2021/06/011357.0000.00356.0013,0390.03%
2021/05/271349.001352.00354.0003,1840.00%
2021/05/261350.0000.00346.5013,2370.03%
2021/05/241334.002346.50352.00-13,494-0.03%
2021/05/211337.004340.50340.50-33,556-0.08%
2021/05/201316.5000.00325.0013,6570.03%
2021/05/193321.171320.50320.5023,7000.05%
2021/05/1800.001328.00331.00-13,776-0.03%
2021/05/171315.001324.50304.5003,8300.00%
2021/05/141331.003332.00331.00-23,849-0.05%
2021/05/132308.0000.00312.0023,8300.05%
2021/05/111333.0000.00333.0013,9100.03%
2021/05/040.2372.2400.00377.000.24,1520.00%
2021/05/030.4392.501399.50387.00-0.64,178-0.01%
2021/04/291406.001.1420.00402.50-0.14,2390.00%
2021/04/281410.002405.50405.00-14,253-0.02%
2021/04/2700.000.1409.00409.00-0.14,3500.00%
2021/04/261.1398.2700.00400.001.14,3660.03%
2021/04/231402.501402.00405.0004,3950.00%
2021/04/221.1395.773399.83395.50-1.94,510-0.04%
2021/04/211410.0000.00409.5014,6040.02%
2021/04/2000.001419.00422.50-14,788-0.02%
2021/04/191407.0000.00406.5014,8890.02%
2021/04/1600.001422.00417.50-14,960-0.02%
2021/04/1500.004.6423.72440.00-4.65,031-0.09%
2021/04/141397.003398.00400.00-25,071-0.04%
2021/04/1300.001401.00399.50-15,307-0.02%
2021/04/120402.0000.00395.0005,5720.00%
2021/04/091405.0100.00405.0015,6840.02%
2021/04/071417.0000.00411.0015,7250.02%
2021/04/062419.252412.75413.5005,7250.00%
2021/04/013411.333413.83413.5005,7640.00%
2021/03/310400.2500.00398.5005,7130.00%
2021/03/291400.511404.00395.5005,7290.00%
2021/03/265.1388.933388.50393.502.15,7430.04%
2021/03/251386.961389.50386.5005,7240.00%
2021/03/240392.0000.00382.5005,6890.00%
2021/03/232404.0000.00399.5025,7290.03%
2021/03/190.1404.0000.00400.000.15,7850.00%
2021/03/180419.0000.00418.0005,7740.00%
2021/03/161411.0000.00411.0015,9530.02%
2021/03/153428.007429.14416.50-46,147-0.07%
2021/03/121420.0000.00419.5016,1630.02%
2021/03/1100.000.1420.00420.00-0.16,1690.00%
2021/03/090.1400.0000.00399.500.16,1450.00%
2021/03/051.3408.541411.00405.000.36,1990.00%
2021/03/043419.6700.00420.0036,1670.05%
2021/03/031427.951425.00427.0006,1310.00%
2021/03/022435.511440.50430.0016,0880.02%
2021/02/264.5451.7900.00449.004.56,0700.07%
2021/02/252487.003493.83475.00-16,036-0.02%
2021/02/243484.501491.00478.5025,9610.03%
2021/02/232465.2500.00461.0025,8940.03%
2021/02/2200.002470.00480.00-25,856-0.03%
2021/02/1900.002429.50436.50-25,812-0.03%
2021/02/1700.002419.50421.00-26,034-0.03%
2021/02/051397.5000.00397.5016,2380.02%
2021/02/031422.0000.00417.0016,3170.02%
2021/02/021410.0000.00417.0016,3870.02%
2021/02/011389.5000.00408.0016,4440.02%
2021/01/296418.676416.17395.0006,4060.00%
2021/01/282413.753411.00415.00-16,299-0.02%
2021/01/221420.0000.00413.5016,0440.02%
2021/01/181404.504400.50407.00-35,725-0.05%
2021/01/1500.001421.50407.00-15,672-0.02%
2021/01/142425.2500.00423.5025,5500.04%
2021/01/1300.004434.25437.50-45,409-0.07%
2021/01/122401.7500.00398.0025,2000.04%
2021/01/112398.504398.25401.50-25,071-0.04%
2021/01/083386.004390.88388.00-14,979-0.02%
2021/01/075388.006389.79385.50-14,812-0.02%
2021/01/067388.854379.75373.5034,6470.07%
2021/01/053390.834394.00399.50-14,403-0.02%
2021/01/042365.004363.50372.50-24,126-0.05%
2020/12/302341.2500.00336.0023,9630.05%
2020/12/282330.0000.00323.0023,9220.05%
2020/12/251318.002319.00319.00-13,839-0.03%
2020/12/231309.0000.00314.5013,8490.03%
2020/12/221316.503314.00309.50-23,847-0.05%
2020/12/211323.5000.00323.0013,8090.03%
2020/12/171328.0000.00328.0013,8240.03%
2020/12/1600.003326.83325.00-33,742-0.08%
2020/12/1500.001322.50320.50-13,694-0.03%
2020/12/142322.5000.00319.0023,6700.05%
2020/12/113323.331327.00322.5023,6650.05%
2020/12/105343.001346.50340.5043,5500.11%
2020/12/092338.0010.1336.74347.50-8.13,451-0.23%
2020/12/083319.0000.00316.0033,2440.09%
2020/12/072314.251319.00326.0013,1910.03%
2020/12/041317.001321.00317.0003,1510.00%
2020/12/032320.7500.00321.0023,1290.06%
2020/12/020.1326.5000.00325.000.13,1220.00%
2020/12/011331.001340.00329.5003,0900.00%
2020/11/3000.002331.00330.00-23,020-0.07%
2020/11/271328.001332.00329.5003,0080.00%
2020/11/261335.5000.00334.0013,0060.03%
2020/11/2500.001328.50331.00-13,020-0.03%
2020/11/241339.0000.00338.0013,0060.03%
2020/11/203344.002351.25339.5012,9530.03%
2020/11/172347.001352.00335.5012,8100.04%
2020/11/168339.818338.19344.0002,7290.00%
2020/11/132315.752321.00322.0002,5120.00%
2020/11/123300.003301.17303.0002,2450.00%
2020/11/101294.502294.75290.00-12,135-0.05%
2020/11/0900.005288.20292.50-51,998-0.25%
2020/11/061270.001276.00266.0001,8680.00%
2020/11/0400.001263.00265.50-11,831-0.05%
2020/11/021253.0000.00253.0011,9020.05%
2020/10/301257.0000.00259.0011,9600.05%
2020/10/193265.5000.00263.0032,5240.12%
2020/10/1300.001270.00278.00-12,812-0.04%
2020/10/064272.635274.90271.00-13,174-0.03%
2020/09/3000.001260.50260.00-13,406-0.03%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/282265.502262.00265.0003,9160.00%
2020/09/241259.0000.00258.5014,1340.02%
2020/09/2300.002265.75267.00-24,217-0.05%
2020/09/222259.751257.50257.5014,2640.02%
2020/09/161274.501269.00269.0004,9080.00%
2020/09/1400.001268.00268.50-14,950-0.02%
2020/09/092258.252260.25258.0004,9150.00%
2020/08/313269.6700.00264.5034,9400.06%
2020/08/281276.0000.00271.5014,9530.02%
2020/08/2600.008284.50289.00-84,915-0.16%
2020/08/258287.0000.00288.5084,9300.16%
2020/08/2100.001278.00277.50-14,898-0.02%
2020/08/205273.508275.06267.50-34,857-0.06%
2020/08/193302.5000.00296.0034,7980.06%
2020/08/181293.501296.50300.5004,7730.00%
2020/08/1400.001301.50301.50-14,801-0.02%
2020/08/121292.5000.00294.0014,7880.02%
2020/08/0400.002314.75315.50-24,674-0.04%
2020/07/292290.002291.50292.0004,5650.00%
2020/07/283299.332320.75289.0014,5310.02%
2020/07/243305.504314.88299.00-14,337-0.02%
2020/07/2100.001298.00298.50-14,180-0.02%
2020/07/201288.5000.00291.5014,0970.02%
2020/07/172280.5000.00284.0024,0290.05%
2020/07/151299.001300.00299.0003,8160.00%
2020/07/142313.252314.50317.5003,7390.00%
2020/07/132308.253312.83311.00-13,633-0.03%
2020/07/103309.501311.50306.5023,5770.06%
2020/07/094334.632335.75322.0023,4740.06%
2020/07/086309.588315.81323.50-23,286-0.06%
2020/07/0700.006327.58321.50-63,039-0.20%
2020/07/0300.006281.50284.50-62,700-0.22%
2020/07/023260.331254.50259.0022,5800.08%
2020/07/012258.753260.17253.50-12,497-0.04%
2020/06/304259.001255.50252.5032,4160.12%
2020/06/292260.009254.61260.00-72,287-0.31%
2020/06/247248.575.2255.50242.501.82,1050.09%
2020/06/233230.004240.25242.50-11,877-0.05%
2020/06/194220.6300.00217.0041,7680.23%
2020/06/1200.001215.00216.50-11,796-0.06%
2020/06/1100.001227.00220.50-11,803-0.06%
2020/06/093225.5000.00224.0031,8250.16%
2020/06/082235.5000.00231.0021,8170.11%
2020/06/0400.001231.00233.00-11,757-0.06%
2020/05/262232.2500.00229.0021,6430.12%
2020/05/181224.0000.00221.0011,5490.06%
2020/05/071227.501229.00230.0001,5770.00%
2020/05/061228.5000.00228.5011,5600.06%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/291241.0000.00238.0011,5340.07%
2020/04/281233.001235.00238.0001,5200.00%
2020/04/271230.001232.00235.5001,5290.00%
2020/04/221231.502240.00241.00-11,516-0.07%
2020/04/218240.635241.40236.5031,5470.19%
2020/04/201241.503244.50245.00-21,542-0.13%
2020/04/173248.005245.00243.50-21,560-0.13%
2020/04/164235.383235.83238.0011,5400.06%
2020/04/152231.502233.50236.5001,5760.00%
2020/04/144226.005228.00231.50-11,572-0.06%
2020/04/072200.004200.50205.00-21,480-0.14%
2020/04/062194.0000.00194.0021,4710.14%
2020/03/311184.001186.00183.5001,4840.00%
2020/03/261181.502182.25182.50-11,461-0.07%
2020/03/2500.001182.00179.00-11,447-0.07%
2020/03/231161.0000.00156.0011,4360.07%
2020/03/201170.5000.00170.0011,4240.07%
2020/03/1900.001170.50160.00-11,427-0.07%
2020/03/1600.001191.50181.50-11,457-0.07%
2020/03/101214.0000.00219.0011,5320.07%
2020/03/037229.646231.50231.0011,5740.06%
2020/03/022223.002225.50222.0001,6090.00%
2020/02/272229.0000.00224.0021,6450.12%
2020/02/2600.001232.50230.00-11,720-0.06%
2020/02/256232.584232.75232.0021,7290.12%
2020/02/242231.002232.50236.0001,7370.00%
2020/02/2100.001235.00234.00-11,755-0.06%
2020/02/172240.002236.00236.0001,7850.00%
2020/02/143239.832241.00241.0011,7720.06%
2020/02/121250.0000.00249.0011,7200.06%
2020/01/311239.5000.00238.5011,7780.06%
2020/01/304243.0000.00238.5041,7890.22%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/171257.003258.33258.50-21,807-0.11%
2020/01/152259.253258.33259.50-11,784-0.06%
2020/01/1000.001251.00250.50-11,737-0.06%
2020/01/0900.001242.00247.00-11,720-0.06%
2020/01/081234.0000.00233.5011,7600.06%
2019/12/231244.0000.00245.0012,0090.05%
2019/12/181240.0000.00242.0012,0400.05%
2019/12/1700.001244.00244.50-12,094-0.05%
2019/12/121242.501244.00242.0002,1950.00%
2019/12/111239.001241.50239.0002,1650.00%
2019/12/092246.751244.50244.5012,1310.05%
2019/12/064252.252249.75250.0022,0900.10%
2019/12/051256.0000.00256.0012,0140.05%
2019/12/041254.5000.00253.5012,0190.05%
2019/12/021258.5000.00258.5012,0190.05%
2019/11/281268.501270.00267.5002,0240.00%
2019/11/271269.001276.50269.0002,0240.00%
2019/11/262272.002272.50278.5002,0010.00%
2019/11/2000.001271.00271.00-11,973-0.05%
2019/11/011255.501257.50260.0002,4420.00%
2019/10/241273.501275.00275.0002,5970.00%
2019/10/161278.501282.50277.0002,9890.00%
2019/10/151274.501278.00277.0002,9120.00%
2019/10/141274.502270.50277.00-12,899-0.03%
2019/10/093260.832261.00258.5012,8400.04%
2019/10/0800.001264.00263.50-12,917-0.03%
2019/09/251253.002250.00250.00-12,845-0.04%
2019/09/201260.002262.25259.00-12,897-0.03%
2019/09/192254.755253.00257.00-32,857-0.10%
2019/09/061240.0000.00237.0013,0890.03%
2019/09/0200.002240.50238.00-23,129-0.06%
2019/08/2861238.3761239.08236.0003,1830.00%
2019/08/2700.002230.25230.50-23,152-0.06%
2019/08/2000.001224.00224.00-13,255-0.03%
2019/08/1600.002216.00215.00-23,243-0.06%
2019/08/152210.501214.00215.5013,2710.03%
2019/08/141215.0000.00215.0013,3080.03%
2019/08/1327218.1528219.00215.00-13,318-0.03%
2019/08/121214.003215.67215.00-23,316-0.06%
2019/08/081208.001206.00204.5003,3510.00%
2019/08/072209.254207.25203.00-23,391-0.06%
2019/08/062207.001206.50212.0013,4010.03%
2019/08/053214.671216.00212.0023,4230.06%
2019/08/023241.171238.00235.5023,3590.06%
2019/08/0100.001254.00256.50-13,319-0.03%
2019/07/301252.0000.00251.5013,3720.03%
2019/07/262262.251267.50268.0013,4020.03%
2019/07/251268.5000.00265.5013,4170.03%
2019/07/2400.003270.50265.00-33,393-0.09%
2019/07/232248.002247.25249.0003,2940.00%
2019/07/2200.005247.60248.50-53,285-0.15%
2019/07/1511233.5910235.30235.5013,6910.03%
2019/07/1230235.1340234.86234.50-103,815-0.26%
2019/07/111227.001228.50229.5003,7380.00%
2019/07/104226.3800.00226.5043,7650.11%
2019/07/094222.502221.50222.0023,7670.05%
2019/07/081224.001222.50223.0003,7960.00%
2019/07/021229.001228.00229.0004,0890.00%
2019/07/011232.009230.89230.00-84,215-0.19%
2019/06/281224.0000.00226.5014,3360.02%
2019/06/272227.751226.00226.0014,3300.02%
2019/06/2611226.5910226.10227.5014,3020.02%
2019/06/252224.258224.44223.00-64,289-0.14%
2019/06/2429232.0330233.57229.00-14,237-0.02%
2019/06/2122230.188230.19229.00144,1720.34%
2019/06/202218.755221.90224.00-34,066-0.07%
2019/06/193214.672215.00214.0014,0240.02%
2019/06/182215.001214.50211.5014,0150.02%
2019/06/171211.5000.00211.5014,0470.02%
2019/06/141207.5000.00207.0014,0700.02%
2019/06/131212.0000.00207.5014,0780.02%
2019/06/123212.501214.00211.5024,0810.05%
2019/06/113211.3300.00212.0034,0820.07%
2019/06/052211.5000.00209.5024,0470.05%
2019/06/032223.751219.50219.5014,0420.02%
2019/05/3100.001228.50228.50-14,041-0.02%
2019/05/3000.001228.00226.50-14,030-0.02%
2019/05/2915226.5015224.17220.0004,0240.00%
2019/05/2826225.4228221.77227.00-24,015-0.05%
2019/05/2700.001223.50216.50-14,130-0.02%
2019/05/241213.001215.50213.5004,1370.00%
2019/05/222218.251218.00218.5014,3630.02%
2019/05/2100.001222.50224.00-14,462-0.02%
2019/05/202209.752213.00214.0004,4880.00%
2019/05/171215.501219.50213.0004,4750.00%
2019/05/1613227.3111229.55218.5024,4550.04%
2019/05/152224.001222.50222.5014,4790.02%
2019/05/1400.002215.25218.50-24,524-0.04%
2019/05/131208.002210.00208.00-14,581-0.02%
2019/05/105206.005.4208.46204.50-0.44,552-0.01%
2019/05/094207.132213.50204.0024,5250.04%
2019/05/085211.005213.50214.0004,4870.00%
2019/05/0600.001217.00222.50-14,462-0.02%
2019/05/031225.5000.00224.0014,4730.02%
2019/04/301227.501226.00227.0004,4260.00%
2019/04/293228.831234.50224.0024,4690.04%
2019/04/261235.503233.67235.00-24,501-0.04%
2019/04/2513244.6511243.95241.5024,4580.04%
2019/04/242240.0000.00238.5024,3510.05%
2019/04/237240.079238.33243.00-24,302-0.05%
2019/04/2211238.556234.17232.5054,2290.12%
2019/04/196237.009239.06237.50-34,190-0.07%
2019/04/1825227.1226228.10225.50-14,011-0.02%
2019/04/161221.5000.00218.5013,9710.03%
2019/04/1500.005214.00216.50-54,001-0.12%
2019/04/1200.001213.50213.00-14,109-0.02%
2019/04/111222.5000.00218.0014,2220.02%
2019/04/101.2221.1700.00222.001.24,2260.03%
2019/04/0916231.7811233.27228.5054,1860.12%
2019/04/080.2229.001233.00229.00-0.84,150-0.02%
2019/04/032225.753219.50221.00-14,072-0.02%
2019/04/0223222.8725216.68226.00-23,996-0.05%
2019/03/292205.0000.00205.5023,9830.05%
2019/03/2200.002210.00208.50-24,298-0.05%
2019/03/192210.2500.00207.5024,4180.05%
2019/03/154204.504202.50206.0004,4450.00%
2019/03/1200.001205.00202.00-14,657-0.02%
2019/03/1111203.4110203.00201.0014,7090.02%
2019/03/0810201.5011200.18206.50-14,835-0.02%
2019/03/063206.171206.00206.0025,0760.04%
2019/03/051207.0000.00206.0015,2290.02%
2019/03/042213.501211.00209.5015,3460.02%
2019/02/276208.425213.00211.5015,6190.02%
2019/02/262215.2500.00209.0025,7390.03%
2019/02/2500.001216.00217.00-15,631-0.02%
2019/02/2215219.3315218.00215.5005,6410.00%
2019/02/2118222.1918217.00215.5005,6160.00%
2019/02/2016222.5017213.97223.00-15,461-0.02%
2019/02/191205.002203.50203.00-15,481-0.02%
2019/02/153199.173197.50196.0005,4750.00%
2019/02/1437201.2837198.93202.5005,4780.00%
2019/02/1325194.9224194.00192.0015,3860.02%
2019/02/122193.751191.00193.0015,3270.02%
2019/02/112204.252205.75203.0005,3030.00%
2019/01/2910198.5010199.00202.0005,5000.00%
2019/01/2800.002206.00202.50-25,654-0.04%
2019/01/2512203.7511203.68203.0015,7570.02%
2019/01/2216200.6916200.75201.0005,9080.00%
2019/01/2151202.1552201.01200.00-15,997-0.02%
2019/01/182196.003197.00194.00-16,006-0.02%
2019/01/172189.003188.00187.50-16,030-0.02%
2019/01/161191.502190.50189.50-16,157-0.02%
2019/01/1100.001190.00185.00-16,415-0.02%
2019/01/101186.501185.50184.5006,4670.00%
2019/01/0916188.4115188.67185.5016,5480.02%
2019/01/0826182.6526183.27184.0006,6440.00%
2019/01/072185.003185.83183.00-16,701-0.01%
2019/01/041172.501176.50183.0006,8440.00%
2019/01/034192.885202.00183.50-16,720-0.01%
2019/01/027208.431209.00203.5066,7150.09%
2018/12/281207.002206.25206.00-16,832-0.01%
2018/12/274209.504209.75207.0006,9090.00%
2018/12/2614207.5712210.79202.0026,8980.03%
2018/12/252207.252209.50204.5006,9090.00%
2018/12/2443212.7043211.50212.5006,9280.00%
2018/12/223204.004206.13208.00-16,924-0.01%
2018/12/212197.506201.17206.00-46,978-0.06%
2018/12/205200.402201.25196.0036,9380.04%
2018/12/1942202.4643199.44205.00-16,950-0.01%
2018/12/1823199.6321201.00195.0026,9490.03%
2018/12/173204.675204.60204.00-27,029-0.03%
2018/12/141199.001201.00204.0007,1420.00%
2018/12/133201.003202.67203.0007,1800.00%
2018/12/1247199.9451195.66201.50-47,173-0.06%
2018/12/113188.333189.17190.5007,1460.00%
2018/12/102184.002185.00186.0007,1760.00%
2018/12/0714194.6414199.46192.5007,1980.00%
2018/12/0649196.2846200.79196.0037,2290.04%
2018/12/054200.751208.50199.0037,2100.04%
2018/12/042213.751215.50216.0017,1930.01%
2018/12/0395216.1597211.03216.00-27,295-0.03%
2018/11/304201.3818203.31199.50-147,318-0.19%
2018/11/293197.505196.70196.50-27,318-0.03%
2018/11/283183.838187.50189.50-57,192-0.07%
2018/11/272178.506178.00181.00-47,049-0.06%
2018/11/26106174.71116171.59180.50-106,944-0.14% 大買/大賣/
2018/11/2346171.8234172.37164.50126,6930.18%
2018/11/2236187.6020192.98177.50166,6020.24%
2018/11/2111189.3210188.50191.0016,5850.02%
2018/11/205186.904187.75187.0016,5540.02%
2018/11/193184.171185.00187.0026,5380.03%
2018/11/1651174.1354176.44181.00-36,540-0.05%
2018/11/1510180.4010181.20180.5006,4140.00%
2018/11/144189.755185.50182.00-16,397-0.02%
2018/11/131180.002181.25186.50-16,380-0.02%
2018/11/121186.001187.00189.5006,3920.00%
2018/11/093189.333187.33188.0006,4150.00%
2018/11/0854193.6954198.22188.0006,3750.00%
2018/11/0715187.7713192.46190.5026,2880.03%
2018/11/0614189.4312193.08188.0026,1950.03%
2018/11/057210.214210.00199.5036,1190.05%
2018/11/024224.884223.38221.5005,9930.00%
2018/11/018221.947220.79216.0015,9210.02%
2018/10/311209.003209.00210.00-25,873-0.03%
2018/10/302189.002189.50191.0005,8930.00%
2018/10/293186.832188.25187.5015,8750.02%
2018/10/261196.502196.00190.00-15,821-0.02%
2018/10/254199.504197.75194.0005,8900.00%
2018/10/249200.617201.71206.5025,8650.03%
2018/10/2311209.2710204.50202.0015,7890.02%
2018/10/227213.797215.21214.5005,7840.00%
2018/10/193201.173202.17215.0005,7160.00%
2018/10/183214.173216.33208.0005,5950.00%
2018/10/173225.504228.63225.00-15,547-0.02%
2018/10/153210.832209.50211.5015,4020.02%
2018/10/122204.001201.00201.0015,3880.02%
2018/10/0900.001229.00226.00-15,440-0.02%
2018/10/081243.0000.00241.0015,3360.02%
2018/10/052254.5000.00242.5025,2320.04%
2018/10/021275.501274.00269.0005,1380.00%
2018/09/281275.5000.00271.0015,0650.02%
2018/09/1400.001301.50306.50-14,647-0.02%
2018/09/131290.5000.00290.5014,6470.02%
2018/09/122308.5000.00295.0024,6050.04%
2018/09/111313.501316.00313.5004,5750.00%
2018/09/101336.502337.00319.00-14,609-0.02%
2018/09/0700.003339.50345.00-34,646-0.06%
2018/09/061330.501333.00339.0004,5170.00%
2018/08/3100.000.1310.50313.00-0.14,3990.00%
2018/08/294306.254311.63312.5004,5150.00%
2018/08/231298.501292.50288.0004,6570.00%
2018/08/211290.0000.00293.0014,6080.02%
2018/08/202279.502279.00282.5004,6030.00%
2018/08/141291.501297.00297.5004,5530.00%
2018/08/131284.0000.00288.0014,5490.02%
2018/08/092309.002309.00312.0004,5280.00%
2018/08/081309.0000.00305.0014,5450.02%
2018/08/062327.0000.00316.0024,4990.04%
2018/08/031351.5000.00342.0014,4500.02%
2018/08/023350.832351.50355.0014,4330.02%
2018/08/013355.004347.50358.50-14,424-0.02%
2018/07/2724327.1524329.00328.5004,2910.00%
2018/07/2330312.1030311.70313.5004,5620.00%
2018/07/207325.146327.50323.0014,6270.02%
2018/07/1924322.0633323.33327.00-94,693-0.19%
2018/07/1813313.777317.07312.5064,6820.13%
2018/07/1736307.4443304.71308.00-74,652-0.15%
2018/07/167291.7914291.50293.00-74,679-0.15%
2018/07/1318291.006296.00292.50124,8670.25%
2018/07/1219281.6623279.57288.00-44,962-0.08%
2018/07/1100.0012269.75278.00-124,942-0.24%
2018/07/1026265.9834270.28273.50-84,937-0.16%
2018/07/0924271.489270.00267.00154,9310.30%
2018/07/066269.006280.00276.0004,9600.00%
2018/07/0427277.5627279.02280.0004,9130.00%
2018/07/0318272.8318269.58268.5004,8930.00%
2018/07/0212269.5012275.75277.5004,8910.00%
2018/06/296270.006272.50273.5004,8740.00%
2018/06/2520302.5510293.00288.50104,8370.21%
2018/06/221299.001301.50309.0004,8080.00%
2018/06/216302.006306.00304.0004,7730.00%
2018/06/2024294.6324295.94294.5004,7670.00%
2018/06/1924311.6724313.00310.0004,7750.00%
2018/06/1519299.4719296.63298.5004,7270.00%
2018/06/126290.506287.25288.0004,5770.00%
2018/06/0800.002316.50301.50-24,509-0.04%
2018/06/074309.881307.50310.0034,4550.07%
2018/06/0611310.5012311.38313.00-14,466-0.02%
2018/06/056294.007299.43298.00-14,398-0.02%
2018/06/0400.0019279.92278.50-194,303-0.44%
2018/06/012258.252263.50264.0004,2960.00%
2018/05/311257.501255.00255.0004,3400.00%
2018/05/301256.0000.00253.0014,4070.02%
2018/05/2918259.6718258.00257.0004,4940.00%
2018/05/2820272.3520268.93266.0004,5130.00%
2018/05/2512269.7500.00275.50124,5170.27%
2018/05/2411268.5513271.04272.00-24,566-0.04%
2018/05/2324263.1733263.95268.50-94,656-0.19%
2018/05/227267.5700.00262.0074,7690.15%
2018/05/214263.139265.94266.50-54,771-0.10%
2018/05/1812259.758260.38258.5044,8150.08%
2018/05/171266.001265.50264.0004,9210.00%
2018/05/1624267.0018266.17267.5065,0440.12%
2018/05/154282.507283.14273.50-35,159-0.06%
2018/05/1421282.2118283.42281.5035,1160.06%
2018/05/1111280.4512285.50284.00-15,148-0.02%
2018/05/1021282.3616284.75280.0055,1700.10%
2018/05/096282.0016282.09285.00-105,170-0.19%
2018/05/0810277.2500.00274.50105,1800.19%
2018/05/076281.5810281.10281.50-45,191-0.08%
2018/05/048262.4411264.91269.50-35,205-0.06%
2018/05/039268.0610267.90259.00-15,252-0.02%
2018/05/0221277.5214278.07269.5075,3250.13%
2018/04/308256.2510263.85282.00-25,354-0.04%
2018/04/277245.6418249.33258.00-115,359-0.21%
2018/04/266243.1716249.03241.00-105,446-0.18%
2018/04/2523230.5924233.54241.00-15,440-0.02%
2018/04/242244.001240.00238.5015,4860.02%
2018/04/205246.204251.00244.0015,4190.02%
2018/04/1910264.754268.50260.5065,3170.11%
2018/04/1821286.104299.00269.50175,1350.33%
2018/04/1711314.236304.67299.0055,0310.10%
2018/04/162316.001316.00316.0015,0510.02%
2018/04/138311.2534308.56315.00-265,058-0.51%
2018/04/1221300.7612304.54299.5095,0420.18%
2018/04/1121310.3618311.11306.0035,0640.06%
2018/04/104307.753318.00310.0015,1360.02%
2018/04/091312.001307.50309.0005,1440.00%
2018/04/036297.176300.67312.5005,1610.00%
2018/04/0211310.9100.00309.00115,1580.21%
2018/03/3100.005317.00318.00-55,160-0.10%
2018/03/3012316.6713317.27317.00-15,260-0.02%
2018/03/296321.506329.50319.0005,2970.00%
2018/03/288326.131327.00325.5075,2670.13%
2018/03/272331.758332.19335.50-65,268-0.11%
2018/03/2610327.0010324.50323.5005,2760.00%
2018/03/235329.005330.00330.0005,2810.00%
2018/03/2218341.5312345.58336.0065,2720.11%
2018/03/211339.502333.50339.50-15,229-0.02%
2018/03/194328.754328.50328.5005,2430.00%
2018/03/163322.833329.00322.0005,2720.00%
2018/03/153325.333327.83324.5005,4050.00%
2018/03/121349.001351.00320.5005,6130.00%
2018/03/095337.603339.67348.0025,5830.04%
2018/03/085338.404338.75335.5015,5670.02%
2018/03/072338.503333.17338.00-15,548-0.02%
2018/03/064328.259333.78327.00-55,495-0.09%
2018/03/055321.506320.00324.00-15,434-0.02%
2018/03/022315.502313.00314.0005,3710.00%
2018/03/012307.002303.50310.0005,3110.00%
2018/02/273309.503312.33310.0005,3040.00%
2018/02/2611312.7711313.86309.0005,2760.00%
2018/02/239321.332328.00308.5075,2120.13%
2018/02/226311.508313.06318.00-25,135-0.04%
2018/02/1220279.5020273.25270.0005,0180.00%
2018/02/0922275.5023276.00282.00-15,026-0.02%
2018/02/0812283.5410277.25275.5024,9050.04%
2018/02/0723307.0723304.59295.0004,8370.00%
2018/02/054340.503336.67341.0014,7630.02%
2018/02/0210349.5010347.00354.0004,8220.00%
2018/02/014351.383358.83344.5014,7810.02%
2018/01/314351.134349.38359.5004,8020.00%
2018/01/305351.104350.75348.5014,7600.02%
2018/01/291356.0000.00356.0014,7640.02%
2018/01/265359.508350.63360.00-34,799-0.06%
2018/01/258356.067354.64341.5014,7690.02%
2018/01/2410350.2510348.55359.0004,6850.00%
2018/01/2310341.6010340.10340.0004,5830.00%
2018/01/2211326.8613325.73337.00-24,547-0.04%
2018/01/1910303.6010304.30306.5004,5660.00%
2018/01/188305.1916302.31297.00-84,559-0.18%
2018/01/172287.004285.13288.00-24,478-0.04%
2018/01/161293.002290.00293.00-14,589-0.02%
2018/01/152276.505273.00281.00-34,637-0.06%
2018/01/122258.002262.00262.5004,7720.00%
2018/01/112260.7500.00260.5024,9040.04%
2018/01/105268.302278.00262.5035,0770.06%
2018/01/095282.305276.10281.0005,1050.00%
2018/01/081282.001289.00281.0005,1500.00%
2018/01/053289.504285.13289.50-15,321-0.02%
2018/01/042280.753279.50278.00-15,308-0.02%
2018/01/034269.385267.70271.00-15,292-0.02%
2018/01/022264.504261.75264.50-25,300-0.04%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章