同致 (3552)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
137張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	122.00	0	0.00	120.50	0	208	0.00%
2024/04/01	1	120.50	0	0.00	122.00	1	208	0.48%
2024/03/26	0	0.00	0.1	119.50	119.00	-0.1	206	-0.05%
2024/03/25	0	0.00	1	122.00	122.50	-1	205	-0.49%
2024/03/18	10	119.00	0	0.00	120.00	10	222	4.49%
2024/03/13	0.4	125.00	0	0.00	124.00	0.4	220	0.18%
2024/03/11	1	125.50	0	0.00	125.50	1	223	0.45%
2024/03/01	0.1	133.00	0	0.00	131.50	0.1	304	0.03%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/02/02	1.1	129.56	0	0.00	129.50	1.1	345	0.33%
2024/01/19	1	130.00	0	0.00	129.50	1	372	0.27%
2023/12/14	1	146.50	1	145.50	145.50	0	434	0.00%
2023/12/04	1	149.00	0	0.00	149.00	1	481	0.21%
2023/12/01	1	150.50	0	0.00	151.50	1	472	0.21%
2023/10/20	0	137.50	0	0.00	138.00	0	368	0.00%
2023/08/17	0	0.00	0.3	126.00	127.50	-0.3	512	-0.06%
2023/07/27	0	0.00	2	138.50	138.00	-2	525	-0.38%
2023/07/26	0	0.00	0.2	139.50	138.00	-0.2	531	-0.04%
2023/07/24	0	0.00	1	135.50	133.00	-1	533	-0.19%
2023/06/21	0	0.00	1	147.00	151.00	-1	879	-0.11%
2023/06/14	0.5	157.50	0	0.00	154.00	0.5	905	0.06%
2023/06/08	1	151.50	0.5	151.50	151.50	0.5	971	0.05%
2023/05/30	0	0.00	3	151.50	151.50	-3	1,270	-0.24%
2023/05/29	1	149.00	0	0.00	148.50	1	1,246	0.08%
2023/05/26	0	0.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/24	3	149.00	0	0.00	149.00	3	1,267	0.24%
2023/05/23	1	151.00	0	0.00	148.50	1	1,276	0.08%
2023/05/12	1	143.00	0	0.00	143.50	1	1,423	0.07%
2023/04/21	1	143.00	0	0.00	142.50	1	1,625	0.06%
2023/04/19	0	0.00	1	152.00	155.00	-1	1,636	-0.06%
2023/04/07	0	0.00	1	152.50	151.50	-1	1,646	-0.06%
2023/03/31	1	153.00	0	0.00	152.00	1	1,648	0.06%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	0	0.00	0	158.00	157.00	0	1,601	0.00%
2023/03/15	0	0.00	2	159.75	161.50	-2	1,572	-0.13%
2023/03/13	3	161.17	6	159.50	160.00	-3	1,549	-0.19%
2023/03/09	0	0.00	1	164.00	166.00	-1	1,608	-0.06%
2023/03/07	0	0.00	12	165.79	163.50	-12	1,498	-0.80%
2023/03/06	1	152.50	0	0.00	152.50	1	1,365	0.07%
2023/03/02	0	0.00	5	151.50	151.50	-5	1,405	-0.36%
2023/03/01	2	151.00	0	0.00	151.00	2	1,416	0.14%
2023/02/20	1	159.50	1	159.00	159.00	0	1,581	0.00%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,706	-0.06%
2023/02/09	2	158.50	4	158.63	156.50	-2	1,723	-0.12%
2023/02/06	0	0.00	1	150.50	150.00	-1	1,721	-0.06%
2023/02/01	0	0.00	2	149.00	151.00	-2	1,745	-0.11%
2023/01/31	0	0.00	1	147.00	148.00	-1	1,752	-0.06%
2023/01/16	1	138.50	0	0.00	139.50	1	1,798	0.06%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	1	143.00	0	0.00	144.50	1	2,048	0.05%
2022/12/21	1	141.00	0	0.00	138.50	1	2,962	0.03%
2022/12/14	0	0.00	2	156.50	158.00	-2	3,185	-0.06%
2022/12/12	0	0.00	1	156.00	157.00	-1	3,293	-0.03%
2022/12/08	0	0.00	1	151.00	151.00	-1	3,418	-0.03%
2022/12/05	5	160.20	4	159.25	159.50	1	3,688	0.03%
2022/12/02	16	160.44	5	161.60	159.50	11	3,877	0.28%
2022/11/30	1	154.00	0	0.00	154.00	1	3,954	0.03%
2022/11/29	0	0.00	1	152.00	152.50	-1	3,996	-0.03%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	20	154.50	150.00	-20	4,131	-0.48%
2022/11/24	3	153.33	2	152.25	153.00	1	4,230	0.02%
2022/11/23	4	151.63	0	0.00	150.50	4	4,329	0.09%
2022/11/21	2	151.50	3	153.50	152.00	-1	4,507	-0.02%
2022/11/18	3	154.33	0	0.00	151.00	3	4,598	0.07%
2022/11/17	14	153.43	7	154.07	153.50	7	4,848	0.14%
2022/11/16	4	148.50	4	147.25	151.50	0	4,930	0.00%
2022/11/15	19	151.34	6	151.83	150.00	13	4,906	0.26%
2022/11/14	2.5	146.81	14	150.82	151.50	-11.5	4,863	-0.24%
2022/11/11	0	0.00	1	141.50	139.00	-1	4,781	-0.02%
2022/11/10	3	141.00	1	139.50	139.00	2	4,758	0.04%
2022/11/09	4	142.88	0	0.00	142.00	4	4,781	0.08%
2022/11/08	1	145.00	4	145.75	141.50	-3	4,810	-0.06%
2022/11/04	5	142.80	0	0.00	144.00	5	4,785	0.10%
2022/11/02	1	138.50	1	140.00	139.50	0	4,771	0.00%
2022/10/27	3	131.50	0	0.00	134.00	3	4,726	0.06%
2022/10/26	0	0.00	5	128.70	128.50	-5	4,712	-0.11%
2022/10/19	5	143.00	0	0.00	139.00	5	4,616	0.11%
2022/10/18	1	140.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	0	0.00	2	137.50	142.50	-2	4,650	-0.04%
2022/10/13	1	151.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	1	150.50	1	149.00	156.00	0	4,489	0.00%
2022/10/06	4	161.13	0	0.00	161.50	4	4,321	0.09%
2022/10/05	0	0.00	2	167.75	166.00	-2	4,211	-0.05%
2022/10/03	2	177.25	0	0.00	172.00	2	4,037	0.05%
2022/09/30	1	161.00	0	0.00	178.00	1	4,049	0.02%
2022/09/28	4	167.88	0	0.00	167.00	4	4,030	0.10%
2022/09/26	1	170.00	0	0.00	165.50	1	3,980	0.03%
2022/09/23	1	180.00	0	0.00	173.00	1	3,975	0.03%
2022/09/21	1	173.00	1	176.00	180.00	0	3,904	0.00%
2022/09/20	2	175.75	2	175.75	176.00	0	3,879	0.00%
2022/09/16	1	186.00	4	186.25	185.00	-3	3,758	-0.08%
2022/09/15	2	187.25	1	194.50	186.00	1	3,683	0.03%
2022/09/14	13	195.62	8	192.81	195.50	5	3,623	0.14%
2022/09/13	27	194.43	27	195.07	194.50	0	3,538	0.00%
2022/09/12	11	189.55	14.1	190.93	193.00	-3.1	3,503	-0.09%
2022/09/08	4.1	188.80	5	190.40	191.50	-0.9	3,445	-0.03%
2022/09/07	0	0.00	7	187.36	186.00	-7	3,295	-0.21%
2022/09/06	2	180.25	4	182.88	181.00	-2	3,199	-0.06%
2022/09/05	4	181.88	9	184.06	179.00	-5	3,200	-0.16%
2022/09/02	2	184.75	1	186.00	185.00	1	3,178	0.03%
2022/09/01	7	182.50	3	184.33	186.00	4	3,121	0.13%
2022/08/31	1	184.00	18	183.92	182.50	-17	3,092	-0.55%
2022/08/30	3	178.83	2	177.25	183.50	1	3,035	0.03%
2022/08/29	1	173.50	1	177.00	175.00	0	2,950	0.00%
2022/08/26	3	176.67	4	173.13	173.00	-1	2,935	-0.03%
2022/08/25	0	0.00	4	178.25	178.00	-4	2,909	-0.14%
2022/08/24	13	173.58	3	172.83	173.00	10	2,939	0.34%
2022/08/23	3	167.33	13	168.77	172.00	-10	2,795	-0.36%
2022/08/22	1	159.00	2	157.50	156.50	-1	2,855	-0.04%
2022/08/19	3	163.33	1	165.50	162.00	2	3,201	0.06%
2022/08/18	0	0.00	1	159.50	159.00	-1	3,341	-0.03%
2022/08/17	0	0.00	9	158.00	157.00	-9	3,548	-0.25%
2022/08/16	3	159.17	4	159.13	157.00	-1	3,632	-0.03%
2022/08/15	0	0.00	3	156.33	161.50	-3	3,782	-0.08%
2022/08/12	10	152.00	0	0.00	152.00	10	3,954	0.25%
2022/08/11	2	153.00	1	150.00	150.00	1	3,964	0.03%
2022/08/10	1	152.50	0	0.00	150.00	1	3,966	0.03%
2022/08/09	11	149.27	19	149.92	150.00	-8	3,975	-0.20%
2022/08/08	1	144.50	0	0.00	147.50	1	3,982	0.03%
2022/08/05	0	0.00	12	142.79	148.50	-12	4,016	-0.30%
2022/08/04	2	139.50	2	140.25	141.00	0	4,011	0.00%
2022/08/03	3	144.00	0	0.00	144.00	3	4,010	0.07%
2022/08/02	1	146.00	0	0.00	146.50	1	4,031	0.02%
2022/08/01	0	0.00	2	148.25	149.00	-2	4,049	-0.05%
2022/07/29	2	150.25	0	0.00	150.00	2	4,059	0.05%
2022/07/28	0	0.00	2	151.25	147.50	-2	4,087	-0.05%
2022/07/27	2	147.00	4	147.00	149.00	-2	4,109	-0.05%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/25	4	150.63	0	0.00	150.00	4	4,135	0.10%
2022/07/22	8	161.00	9	163.50	154.00	-1	4,144	-0.02%
2022/07/21	1	156.50	0	0.00	156.50	1	4,101	0.02%
2022/07/20	1	155.00	0	0.00	153.50	1	4,118	0.02%
2022/07/15	1	148.50	1	151.00	152.50	0	4,282	0.00%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/13	1	151.00	1	145.50	145.50	0	4,428	0.00%
2022/07/12	2	146.00	1	145.00	148.00	1	4,514	0.02%
2022/07/11	3	148.00	4	148.63	151.00	-1	4,637	-0.02%
2022/07/08	1	140.50	1	146.00	146.50	0	4,918	0.00%
2022/07/07	4	135.75	1	127.00	139.50	3	5,160	0.06%
2022/07/06	1	138.50	0	0.00	132.50	1	5,190	0.02%
2022/07/04	1	148.50	1	146.50	145.00	0	5,313	0.00%
2022/07/01	1	153.00	1	144.00	144.00	0	5,658	0.00%
2022/06/30	3	157.83	5	155.20	153.00	-2	5,762	-0.03%
2022/06/29	4	164.75	2	164.75	164.00	2	5,764	0.03%
2022/06/28	4	167.25	5	168.10	168.50	-1	5,826	-0.02%
2022/06/27	2	166.75	4	167.13	166.50	-2	6,022	-0.03%
2022/06/24	6	159.00	5	160.70	160.00	1	6,028	0.02%
2022/06/23	2	156.75	1	154.50	158.50	1	6,001	0.02%
2022/06/22	1	156.50	0	0.00	152.00	1	5,968	0.02%
2022/06/21	2	151.75	2.2	154.52	157.00	-0.2	5,944	0.00%
2022/06/20	6.2	160.65	4	155.88	151.00	2.2	5,926	0.04%
2022/06/17	2	163.00	3	164.67	165.00	-1	5,855	-0.02%
2022/06/16	2	169.00	0	0.00	162.50	2	5,817	0.03%
2022/06/15	4	169.63	2	170.75	169.50	2	5,767	0.03%
2022/06/14	2	166.50	1	168.00	170.50	1	5,748	0.02%
2022/06/13	1	171.00	2	171.00	172.50	-1	5,686	-0.02%
2022/06/10	2	174.25	1	175.00	175.00	1	5,661	0.02%
2022/06/09	1	171.50	3	176.33	178.00	-2	5,625	-0.04%
2022/06/08	2	173.75	2	176.75	171.00	0	5,571	0.00%
2022/06/07	1	171.00	1	172.50	170.00	0	5,513	0.00%
2022/06/06	6	171.92	3	172.17	172.00	3	5,476	0.05%
2022/06/02	3	177.17	2	178.00	178.00	1	5,408	0.02%
2022/06/01	3	186.33	1	185.00	179.00	2	5,325	0.04%
2022/05/31	16	180.56	4	180.88	180.50	12	5,190	0.23%
2022/05/30	4	185.88	5	188.60	188.50	-1	5,040	-0.02%
2022/05/27	5	186.20	22	186.86	182.50	-17	4,833	-0.35%
2022/05/26	4	175.25	2	175.75	177.50	2	4,473	0.04%
2022/05/25	4	172.63	6	174.58	173.00	-2	4,289	-0.05%
2022/05/24	2	168.00	4	169.50	166.00	-2	4,082	-0.05%
2022/05/23	9	172.44	4	172.88	173.50	5	3,991	0.13%
2022/05/20	15	171.67	17	171.88	171.50	-2	3,803	-0.05%
2022/05/18	1	156.00	1	155.50	154.50	0	3,576	0.00%
2022/05/16	1	151.50	1	151.00	151.00	0	3,697	0.00%
2022/05/13	0	0.00	2	149.50	151.50	-2	3,715	-0.05%
2022/05/12	1	148.00	1	144.50	144.00	0	3,668	0.00%
2022/05/11	3	151.50	1	149.00	148.00	2	3,651	0.05%
2022/05/10	1	148.50	0	0.00	153.00	1	3,634	0.03%
2022/05/09	1	149.00	0	0.00	147.50	1	3,608	0.03%
2022/05/05	1	166.00	1	161.00	163.00	0	3,569	0.00%
2022/05/04	16	159.81	0	0.00	159.00	16	3,533	0.45%
2022/05/03	2	153.50	16	155.97	158.50	-14	3,503	-0.40%
2022/04/29	3	154.50	3	154.67	153.00	0	3,463	0.00%
2022/04/28	2	153.00	2	156.25	151.00	0	3,456	0.00%
2022/04/27	5	147.00	5	153.50	151.50	0	3,439	0.00%
2022/04/26	15	150.50	14	159.50	150.00	1	3,412	0.03%
2022/04/25	1	160.00	0	0.00	152.50	1	3,371	0.03%
2022/04/22	1	168.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	2	174.00	2	172.25	171.50	0	3,287	0.00%
2022/04/20	1	167.50	2	170.75	174.50	-1	3,184	-0.03%
2022/04/18	3	169.50	3	164.50	164.00	0	3,010	0.00%
2022/04/15	10	168.20	2	171.50	176.50	8	2,886	0.28%
2022/04/14	0	0.00	8	177.94	175.50	-8	2,730	-0.29%
2022/04/13	7	164.71	19	165.39	168.00	-12	2,410	-0.50%
2022/04/11	15	150.33	0	0.00	147.50	15	1,971	0.76%
2022/04/08	3	161.17	1	158.00	156.50	2	1,906	0.10%
2022/04/07	21	167.19	12	167.67	162.50	9	1,772	0.51%
2022/04/06	1	152.00	11	153.45	165.50	-10	1,405	-0.71%
2022/03/31	21	149.48	22	152.41	151.00	-1	1,218	-0.08%
2022/03/30	35	149.71	34	152.51	152.00	1	1,151	0.09%
2022/03/29	1	137.50	0	0.00	140.00	1	954	0.10%
2022/03/24	1	133.50	1	132.50	132.50	0	926	0.00%
2022/03/23	5	132.00	0	0.00	130.50	5	921	0.54%
2022/03/21	0	0.00	0.1	127.02	127.00	-0.1	920	-0.01%
2022/02/24	0	0.00	2	142.00	140.00	-2	974	-0.21%
2022/02/16	3	159.83	0	0.00	156.50	3	991	0.30%
2022/02/07	4	143.00	0	0.00	147.00	4	933	0.43%
2022/01/25	0	0.00	1	138.50	138.50	-1	1,066	-0.09%
2022/01/21	1	152.50	0	0.00	147.50	1	1,137	0.09%
2022/01/14	0.1	158.50	0	0.00	153.00	0.1	1,348	0.00%
2022/01/03	2	176.50	0	0.00	176.50	2	1,511	0.13%
2021/12/29	0	0.00	2	176.50	177.00	-2	1,547	-0.13%
2021/12/28	1	181.50	1	177.00	177.00	0	1,568	0.00%
2021/12/15	0	0.00	1	171.00	171.50	-1	1,632	-0.06%
2021/12/14	1	167.50	1	166.50	168.00	0	1,644	0.00%
2021/12/13	4	171.25	0	0.00	170.00	4	1,648	0.24%
2021/12/03	0	0.00	3	178.17	179.50	-3	1,809	-0.17%
2021/12/01	5	178.00	0	0.00	178.00	5	2,002	0.25%
2021/11/29	0.1	176.00	0	0.00	182.50	0.1	2,115	0.00%
2021/11/26	1	186.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	5	194.30	3	192.33	191.00	2	2,134	0.09%
2021/11/23	0	0.00	1	188.50	190.00	-1	2,145	-0.05%
2021/11/22	1	190.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/16	1.1	201.23	0	0.00	191.50	1.1	2,303	0.05%
2021/11/11	1	204.00	1	201.00	201.00	0	2,521	0.00%
2021/11/10	2	204.25	1	206.50	205.00	1	2,557	0.04%
2021/11/09	5	203.00	0	0.00	200.50	5	2,553	0.20%
2021/11/08	1	205.00	0	0.00	199.00	1	2,588	0.04%
2021/11/03	1	207.00	3	209.50	210.00	-2	2,639	-0.08%
2021/11/01	0	0.00	1.1	213.18	208.00	-1.1	2,634	-0.04%
2021/10/28	2	204.75	3	204.17	200.00	-1	2,593	-0.04%
2021/10/27	3	206.33	2	203.00	204.50	1	2,569	0.04%
2021/10/26	2	190.25	3	196.67	202.00	-1	2,459	-0.04%
2021/10/25	3	186.67	2	184.50	184.00	1	2,432	0.04%
2021/10/22	1	180.50	1	183.00	181.50	0	2,455	0.00%
2021/10/19	1	178.00	2	180.50	180.00	-1	2,523	-0.04%
2021/10/18	1	170.50	1	169.50	171.00	0	2,503	0.00%
2021/10/14	1	159.50	2	164.25	165.50	-1	2,580	-0.04%
2021/10/13	1	160.00	0	0.00	159.50	1	2,663	0.04%
2021/10/08	3	167.17	2	167.00	167.00	1	2,711	0.04%
2021/10/07	1	164.00	1	163.50	163.50	0	2,722	0.00%
2021/10/05	1	154.00	1	157.00	164.00	0	2,885	0.00%
2021/10/01	0	0.00	1	170.00	159.00	-1	2,983	-0.03%
2021/09/30	0	0.00	1	169.50	173.50	-1	3,101	-0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/17	1	177.00	0	0.00	182.00	1	3,680	0.03%
2021/09/14	2	188.00	3	185.33	186.00	-1	4,439	-0.02%
2021/09/13	1	178.00	0	0.00	177.00	1	4,654	0.02%
2021/09/08	1	199.00	2	194.50	186.50	-1	5,126	-0.02%
2021/09/07	3.1	190.32	0	0.00	189.00	3.1	5,119	0.06%
2021/09/06	5	204.20	1	202.50	203.00	4	5,094	0.08%
2021/09/03	2	218.50	17.1	215.82	220.00	-15.1	5,048	-0.30%
2021/09/01	4	203.50	3	205.67	205.50	1	5,071	0.02%
2021/08/30	1	194.00	0	0.00	198.50	1	5,105	0.02%
2021/08/27	1	201.00	1	199.00	199.50	0	5,126	0.00%
2021/08/26	1	206.00	1	201.00	202.50	0	5,174	0.00%
2021/08/23	0	0.00	4	206.00	207.50	-4	5,368	-0.07%
2021/08/20	4	198.25	0	0.00	194.50	4	5,527	0.07%
2021/08/19	0	0.00	1	207.50	199.50	-1	5,558	-0.02%
2021/08/18	1	196.00	3	197.33	205.50	-2	5,563	-0.04%
2021/08/16	2	196.75	8	186.25	188.50	-6	5,770	-0.10%
2021/08/13	0.1	199.00	0	0.00	199.00	0.1	5,808	0.00%
2021/08/12	2	197.50	1	202.00	204.50	1	5,864	0.02%
2021/08/11	1	199.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	214.50	1	207.50	209.50	0	5,946	0.00%
2021/08/09	13	210.08	0	0.00	209.00	13	6,009	0.22%
2021/08/06	6	221.33	6	220.00	221.00	0	6,110	0.00%
2021/08/05	1	218.00	0	0.00	214.00	1	6,171	0.02%
2021/08/03	2	241.50	3	239.83	236.00	-1	6,279	-0.02%
2021/07/30	2	240.75	1	238.50	239.00	1	6,499	0.02%
2021/07/29	0	0.00	1	238.00	247.00	-1	6,654	-0.02%
2021/07/28	3	232.67	1	231.00	231.00	2	6,735	0.03%
2021/07/27	2	248.00	3	242.17	240.00	-1	6,809	-0.01%
2021/07/26	1	239.50	1	245.00	239.50	0	6,883	0.00%
2021/07/22	0	0.00	1	237.50	244.50	-1	6,968	-0.01%
2021/07/21	1	236.00	1	232.50	232.00	0	7,001	0.00%
2021/07/20	5	241.40	2	248.00	231.00	3	6,985	0.04%
2021/07/19	2	240.00	2	247.25	245.00	0	7,016	0.00%
2021/07/16	0	0.00	1	252.50	252.00	-1	7,029	-0.01%
2021/07/15	2	258.50	1	255.50	256.00	1	7,040	0.01%
2021/07/14	4	259.25	10	258.00	256.50	-6	7,060	-0.08%
2021/07/13	4	261.00	2	257.00	260.50	2	7,090	0.03%
2021/07/12	7	259.64	1.4	260.57	272.00	5.6	7,100	0.08%
2021/07/09	1	264.00	0.3	265.00	259.50	0.7	7,013	0.01%
2021/07/08	8.2	274.46	5	269.60	270.00	3.2	6,997	0.05%
2021/07/07	5.1	274.89	25.2	273.83	272.50	-20.2	6,933	-0.29%
2021/07/06	1.3	268.63	4	266.75	267.00	-2.7	6,791	-0.04%
2021/07/05	2.4	267.52	2	267.75	264.50	0.4	6,729	0.01%
2021/07/02	2	262.00	3.2	262.56	262.00	-1.2	6,654	-0.02%
2021/07/01	1	254.50	3	258.00	254.00	-2	6,541	-0.03%
2021/06/30	0	0.00	2	257.00	256.00	-2	6,456	-0.03%
2021/06/29	3.2	255.56	5	248.10	247.00	-1.8	6,363	-0.03%
2021/06/28	1	263.50	1	262.00	264.50	0	6,250	0.00%
2021/06/25	22	266.73	0	0.00	257.50	22	6,449	0.34%
2021/06/24	16	271.16	4.2	273.05	263.00	11.8	6,425	0.18%
2021/06/23	3.2	257.28	1	267.50	268.00	2.2	6,109	0.04%
2021/06/22	6	251.42	8	248.50	244.00	-2	5,901	-0.03%
2021/06/21	14	228.29	18	237.14	244.00	-4	5,672	-0.07%
2021/06/18	2	214.00	13	219.04	222.50	-11	5,425	-0.20%
2021/06/17	1	210.50	0	0.00	211.00	1	5,321	0.02%
2021/06/16	3	211.50	2	205.00	205.00	1	5,393	0.02%
2021/06/15	1	210.00	23	209.83	213.00	-22	5,358	-0.41%
2021/06/11	4	211.63	4	206.50	206.50	0	5,311	0.00%
2021/06/10	0	0.00	5	204.70	208.50	-5	5,228	-0.10%
2021/06/09	8	200.31	4	199.00	198.50	4	5,120	0.08%
2021/06/08	0	0.00	1	200.00	197.50	-1	5,084	-0.02%
2021/06/07	0	0.00	1	201.00	199.50	-1	5,065	-0.02%
2021/06/03	1	205.50	1	206.00	205.50	0	4,985	0.00%
2021/06/02	26	205.46	1	214.50	205.00	25	4,955	0.50%
2021/06/01	3	218.83	0	0.00	216.50	3	4,865	0.06%
2021/05/31	5	216.20	4	213.88	214.50	1	4,885	0.02%
2021/05/28	6	211.50	11	211.05	212.00	-5	4,933	-0.10%
2021/05/27	9	200.44	5	200.90	203.50	4	4,886	0.08%
2021/05/26	5	199.60	5.1	196.87	198.00	-0.1	4,951	0.00%
2021/05/25	12.1	199.42	12	200.90	196.00	0.1	5,113	0.00%
2021/05/24	7	188.64	14	188.54	194.00	-7	4,908	-0.14%
2021/05/21	1	174.00	0	0.00	179.50	1	4,773	0.02%
2021/05/20	6	174.50	6	178.17	171.00	0	4,709	0.00%
2021/05/19	10	177.20	10	176.30	179.00	0	4,637	0.00%
2021/05/17	6	160.67	6	158.17	155.50	0	4,500	0.00%
2021/05/14	5	174.10	6	175.17	171.00	-1	4,413	-0.02%
2021/05/13	0	0.00	1	160.00	174.00	-1	4,291	-0.02%
2021/05/12	5	174.50	1	169.00	165.00	4	4,180	0.10%
2021/05/11	4	179.63	2	179.50	183.00	2	4,110	0.05%
2021/05/10	4	189.13	3	185.83	185.00	1	4,297	0.02%
2021/05/07	0	0.00	1	184.00	187.00	-1	4,618	-0.02%
2021/05/06	0	0.00	2	172.50	170.00	-2	5,115	-0.04%
2021/05/05	2	169.25	0	0.00	162.50	2	5,304	0.04%
2021/05/04	0	0.00	2	171.00	176.50	-2	5,525	-0.04%
2021/05/03	4	191.63	1	186.50	184.50	3	5,460	0.05%
2021/04/29	3	205.00	4	209.63	205.00	-1	5,416	-0.02%
2021/04/28	4	212.50	4	211.38	205.50	0	5,420	0.00%
2021/04/27	1	209.00	1	225.00	226.50	0	5,339	0.00%
2021/04/22	11	220.77	3	212.00	210.50	8	5,266	0.15%
2021/04/21	4.1	242.20	4	235.25	233.00	0.1	5,199	0.00%
2021/04/20	2	241.00	2	240.00	242.00	0	5,212	0.00%
2021/04/19	2	251.00	0	0.00	247.00	2	5,271	0.04%
2021/04/16	4	252.00	3	254.00	256.00	1	5,650	0.02%
2021/04/08	0	0.00	3	315.83	316.00	-3	7,353	-0.04%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	2	301.00	302.00	-2	7,721	-0.03%
2021/03/30	7	320.43	5	322.60	310.50	2	7,867	0.03%
2021/03/29	0	0.00	1	312.50	312.50	-1	7,683	-0.01%
2021/03/25	2	277.75	1	272.00	272.50	1	7,743	0.01%
2021/03/24	1	282.00	1	284.00	286.00	0	7,763	0.00%
2021/03/23	2	284.00	2	285.00	281.00	0	7,923	0.00%
2021/03/22	3	286.50	1	281.00	277.00	2	7,954	0.03%
2021/03/19	3.1	306.74	0	0.00	299.00	3.1	8,083	0.04%
2021/03/10	1	275.00	0	0.00	276.00	1	9,791	0.01%
2021/03/05	0.2	286.67	0	0.00	281.00	0.2	10,135	0.00%
2021/03/04	6	301.92	7	305.57	304.50	-1	10,319	-0.01%
2021/03/03	4	304.13	6	305.75	304.50	-2	10,341	-0.02%
2021/03/02	5	331.00	2	317.25	314.00	3	10,626	0.03%
2021/02/26	1	326.00	0	0.00	330.00	1	10,820	0.01%
2021/02/25	2	349.00	2	347.25	338.00	0	10,812	0.00%
2021/02/24	1.1	345.73	0	0.00	337.50	1.1	10,754	0.01%
2021/02/22	0	0.00	1	362.00	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	2	350.00	345.00	-2	11,479	-0.02%
2021/02/18	0	0.00	3	345.67	348.00	-3	11,767	-0.03%
2021/02/17	0	0.00	3	318.50	331.00	-3	11,947	-0.03%
2021/02/03	1	310.00	0	0.00	303.00	1	12,824	0.01%
2021/02/02	1	291.00	0	0.00	304.00	1	13,107	0.01%
2021/02/01	6	297.17	7	300.86	300.50	-1	13,526	-0.01%
2021/01/29	7	309.57	8	295.19	296.00	-1	13,675	-0.01%
2021/01/28	4	333.88	0	0.00	312.00	4	13,526	0.03%
2021/01/27	11	338.95	1	332.00	342.00	10	13,305	0.08%
2021/01/26	2	302.75	4	305.75	311.00	-2	13,040	-0.02%
2021/01/25	1	280.00	3	279.67	283.00	-2	12,841	-0.02%
2021/01/22	1	273.00	1	270.00	283.00	0	12,997	0.00%
2021/01/21	1	260.00	0	0.00	263.50	1	13,075	0.01%
2021/01/20	0	0.00	2	253.25	252.50	-2	13,220	-0.02%
2021/01/19	2	261.75	1	260.00	258.00	1	13,443	0.01%
2021/01/18	1	252.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	0	0.00	1	246.00	250.00	-1	14,332	-0.01%
2021/01/14	2	258.00	0	0.00	259.50	2	14,359	0.01%
2021/01/13	2	267.75	0	0.00	267.00	2	14,477	0.01%
2021/01/12	1	252.00	1	258.00	248.50	0	14,593	0.00%
2021/01/11	12	285.17	11	284.91	276.00	1	14,955	0.01%
2021/01/08	12	268.88	10	271.60	273.00	2	14,986	0.01%
2021/01/07	4	238.88	6	241.17	248.50	-2	15,260	-0.01%
2021/01/06	11	238.18	12	237.25	226.00	-1	15,530	-0.01%
2021/01/05	12	234.46	10	235.55	240.00	2	15,478	0.01%
2021/01/04	2	216.00	5	214.60	218.50	-3	15,275	-0.02%
2020/12/31	2	194.75	9.1	193.72	199.00	-7.1	15,000	-0.05%
2020/12/30	2	181.00	3	181.17	181.00	-1	14,565	-0.01%
2020/12/29	2	181.50	2	183.75	179.50	0	14,577	0.00%
2020/12/28	8	182.69	10	180.50	183.00	-2	14,494	-0.01%
2020/12/25	4	181.13	3	181.67	179.50	1	14,541	0.01%
2020/12/24	7	183.93	9	183.06	184.00	-2	14,410	-0.01%
2020/12/23	9	178.28	9	178.11	177.50	0	14,289	0.00%
2020/12/22	21	177.88	23	177.65	177.50	-2	14,252	-0.01%
2020/12/21	6.1	174.35	6	175.83	174.50	0.1	14,182	0.00%
2020/12/18	11	178.41	13	179.73	178.50	-2	14,160	-0.01%
2020/12/17	12	182.25	12	184.63	180.00	0	14,119	0.00%
2020/12/16	10	180.30	10	182.05	181.00	0	14,109	0.00%
2020/12/15	6	178.67	5	183.10	177.00	1	14,074	0.01%
2020/12/14	14	182.96	14	184.18	180.50	0	14,010	0.00%
2020/12/11	13	182.96	16	185.34	181.00	-3	14,237	-0.02%
2020/12/10	4	170.63	0	0.00	176.00	4	13,918	0.03%
2020/12/09	5	177.60	5	179.60	177.50	0	13,802	0.00%
2020/12/08	17	180.47	13	182.73	177.00	4	13,706	0.03%
2020/12/07	11	170.27	19	174.00	181.50	-8	13,393	-0.06%
2020/12/04	4	162.00	4	163.50	165.00	0	12,981	0.00%
2020/12/03	3	161.50	7	156.43	157.50	-4	12,803	-0.03%
2020/12/02	5	164.00	5	166.30	164.00	0	12,637	0.00%
2020/12/01	12	164.88	9	166.00	165.50	3	12,587	0.02%
2020/11/30	5	165.30	4	166.50	163.00	1	12,524	0.01%
2020/11/27	1	166.00	3	165.17	163.00	-2	12,353	-0.02%
2020/11/26	13	165.04	13	163.88	166.00	0	12,287	0.00%
2020/11/25	10	162.70	17	160.50	163.50	-7	11,968	-0.06%
2020/11/24	12	150.75	12	151.79	149.00	0	11,700	0.00%
2020/11/23	0	0.00	1	154.00	148.50	-1	11,655	-0.01%
2020/11/20	7	152.00	9	150.50	151.00	-2	11,667	-0.02%
2020/11/19	22	151.73	20	151.45	149.50	2	11,621	0.02%
2020/11/18	20	148.58	16	148.63	148.00	4	11,476	0.03%
2020/11/17	10	142.80	13	143.77	144.50	-3	11,162	-0.03%
2020/11/16	3	139.83	2	137.50	137.50	1	10,931	0.01%
2020/11/13	11	142.32	7	141.57	143.00	4	10,802	0.04%
2020/11/12	4	144.13	4	152.88	142.00	0	10,508	0.00%
2020/11/11	11	156.77	7	156.36	157.50	4	10,363	0.04%
2020/11/10	9	152.50	7	154.00	150.00	2	10,130	0.02%
2020/11/09	16	152.94	7	150.86	154.00	9	9,864	0.09%
2020/11/06	13	143.62	17	146.59	147.50	-4	9,454	-0.04%
2020/11/05	8	136.56	6	138.33	136.50	2	9,072	0.02%
2020/11/04	61	130.10	70	128.61	137.50	-9	8,823	-0.10%
2020/11/03	1	126.00	0	0.00	125.00	1	8,824	0.01%
2020/11/02	43	125.40	44	125.83	125.50	-1	8,917	-0.01%
2020/10/30	32	124.33	28	125.07	124.00	4	9,150	0.04%
2020/10/29	24	120.13	27	120.87	123.50	-3	9,076	-0.03%
2020/10/28	4	127.38	2	129.25	123.00	2	9,140	0.02%
2020/10/26	5	134.40	3	127.67	126.00	2	8,837	0.02%
2020/10/23	6	128.00	7	130.14	134.50	-1	8,453	-0.01%
2020/10/21	15	123.90	12	122.54	122.50	3	7,933	0.04%
2020/10/20	6	122.50	8	122.38	124.00	-2	7,842	-0.03%
2020/10/19	13	124.38	19	125.24	122.00	-6	7,713	-0.08%
2020/10/16	21	123.14	11	122.95	122.00	10	7,367	0.14%
2020/10/15	11	119.50	4	120.63	119.00	7	6,954	0.10%
2020/10/14	14	122.14	19	121.37	125.50	-5	6,631	-0.08%
2020/10/13	4	108.00	13	109.08	114.50	-9	6,388	-0.14%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/07	1	93.70	2	94.00	93.30	-1	6,322	-0.02%
2020/10/06	11	93.40	10	94.93	93.30	1	6,351	0.02%
2020/10/05	1	91.80	1	92.50	91.90	0	6,343	0.00%
2020/09/30	10	92.25	10	92.86	92.10	0	6,457	0.00%
2020/09/29	3	88.50	1	88.10	88.80	2	6,365	0.03%
2020/09/28	0	0.00	1	88.50	88.80	-1	6,377	-0.02%
2020/09/25	7	90.06	4	89.58	86.70	3	6,349	0.05%
2020/09/24	3	89.87	3	89.55	89.00	0	6,278	0.00%
2020/09/23	0	0.00	1	99.90	97.00	-1	6,188	-0.02%
2020/09/22	3	100.50	2	99.50	98.70	1	6,141	0.02%
2020/09/21	5	103.40	2	103.00	102.50	3	6,080	0.05%
2020/09/18	1	99.40	1	100.50	99.40	0	5,899	0.00%
2020/09/17	5	100.50	5	99.84	100.50	0	5,837	0.00%
2020/09/16	19	101.22	17	102.21	98.70	2	5,701	0.04%
2020/09/15	1	90.50	2	94.30	97.20	-1	5,301	-0.02%
2020/09/14	1	88.50	1	88.10	88.40	0	5,176	0.00%
2020/09/11	0	0.00	5	87.30	86.30	-5	5,157	-0.10%
2020/09/10	6	90.97	0	0.00	88.00	6	5,135	0.12%
2020/09/09	0	0.00	2	86.20	90.40	-2	5,108	-0.04%
2020/09/08	1	88.00	2	88.30	87.90	-1	5,075	-0.02%
2020/09/04	0	0.00	5	88.90	91.00	-5	5,058	-0.10%
2020/09/03	2.5	92.40	2	92.85	91.80	0.5	5,027	0.01%
2020/09/02	5	93.12	0	0.00	91.70	5	4,989	0.10%
2020/09/01	4	92.40	3	92.63	91.60	1	4,962	0.02%
2020/08/31	4	93.70	7	95.74	92.10	-3	4,905	-0.06%
2020/08/28	8	98.25	15	98.77	98.00	-7	4,801	-0.15%
2020/08/27	18	98.14	20	98.58	97.20	-2	4,744	-0.04%
2020/08/26	22	99.19	15	98.44	98.30	7	4,637	0.15%
2020/08/25	8	88.61	10	91.97	93.50	-2	4,427	-0.05%
2020/08/24	1	85.10	1	86.00	85.00	0	4,336	0.00%
2020/08/21	1	94.20	1	94.00	93.50	0	4,233	0.00%
2020/08/20	6	92.03	5	92.00	95.50	1	4,181	0.02%
2020/08/19	1	99.00	0	0.00	96.80	1	4,115	0.02%
2020/08/18	5	105.50	15	102.63	107.50	-10	4,040	-0.25%
2020/08/17	8	107.13	5	104.00	102.00	3	3,979	0.08%
2020/08/14	7	102.00	3	103.67	104.50	4	3,888	0.10%
2020/08/13	0	0.00	3	96.07	95.10	-3	3,795	-0.08%
2020/08/12	2	97.05	0	0.00	94.70	2	3,768	0.05%
2020/08/11	5	97.00	1	98.50	95.60	4	3,743	0.11%
2020/08/10	2	93.25	0	0.00	93.50	2	3,674	0.05%
2020/08/07	10	102.53	9	101.44	98.40	1	3,634	0.03%
2020/08/06	2	105.50	5	105.30	108.00	-3	3,383	-0.09%
2020/08/05	2.5	95.08	1	95.20	98.60	1.5	3,307	0.05%
2020/08/04	0	0.00	1	88.70	89.70	-1	2,948	-0.03%
2020/08/03	0	0.00	2	80.20	81.60	-2	2,826	-0.07%
2020/07/31	6	71.40	1	74.70	74.20	5	2,611	0.19%
2020/07/30	0	0.00	5	69.70	69.90	-5	2,522	-0.20%
2020/07/29	5	65.86	0	0.00	71.00	5	2,468	0.20%
2020/07/28	0	0.00	8	66.78	64.60	-8	2,415	-0.33%
2020/07/27	1	69.80	1	69.00	68.50	0	2,373	0.00%
2020/07/23	1	78.10	0	0.00	78.40	1	2,238	0.04%
2020/07/22	6	78.17	1	79.40	77.80	5	2,187	0.23%
2020/07/21	1	74.80	7	75.09	75.80	-6	2,058	-0.29%
2020/07/20	2	77.35	2	76.40	75.80	0	1,994	0.00%
2020/07/17	10	74.89	5	75.56	75.80	5	1,883	0.27%
2020/07/16	8	69.61	12	70.58	72.80	-4	1,636	-0.24%
2020/07/15	4	69.78	2	69.75	66.20	2	1,508	0.13%
2020/07/14	10	69.85	12	69.53	72.70	-2	1,314	-0.15%
2020/07/10	3	60.17	2	61.75	60.10	1	1,192	0.08%
2020/07/09	1	66.00	2	65.95	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	3	61.77	61.90	-3	1,029	-0.29%
2020/07/06	0	0.00	3	54.53	54.70	-3	998	-0.30%
2020/06/30	0	0.00	2	54.05	54.20	-2	983	-0.20%
2020/06/24	3	51.57	0	0.00	51.50	3	972	0.31%
2020/06/23	2	53.80	0	0.00	53.00	2	966	0.21%
2020/06/17	0	0.00	1	55.10	55.10	-1	962	-0.10%
2020/06/12	1	50.50	0	0.00	55.20	1	983	0.10%
2020/06/11	1	56.10	0	0.00	54.10	1	985	0.10%
2020/06/03	1	61.00	0	0.00	60.60	1	955	0.10%
2020/06/01	0	0.00	3	58.43	58.60	-3	923	-0.32%
2020/05/29	1	58.20	0	0.00	58.40	1	914	0.11%
2020/05/28	0	0.00	7	62.03	61.80	-7	886	-0.79%
2020/05/13	7	65.49	4	65.55	65.00	3	827	0.36%
2020/05/12	7	62.19	3	63.00	63.80	4	705	0.57%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	0	0.00	5	52.80	52.80	-5	561	-0.89%
2020/05/06	0	0.00	1	47.00	46.50	-1	554	-0.18%
2020/05/05	3	47.02	0	0.00	46.20	3	554	0.54%
2020/05/04	1	46.00	0	0.00	45.75	1	552	0.18%
2020/04/20	0	0.00	2	48.50	49.30	-2	594	-0.34%
2020/04/16	12	49.30	7	48.74	48.55	5	582	0.86%
2020/04/15	5	48.06	5	49.15	49.15	0	522	0.00%
2020/04/14	0	0.00	5	42.24	44.70	-5	507	-0.98%
2020/04/10	7	40.82	1	41.70	41.70	6	491	1.22%
2020/04/09	0	0.00	1	39.80	40.15	-1	470	-0.21%
2020/04/08	0	0.00	1	35.40	36.50	-1	471	-0.21%
2020/03/31	0	0.00	1	30.35	30.35	-1	512	-0.20%
2020/03/24	0	0.00	1	24.90	25.00	-1	608	-0.16%
2020/03/20	0	0.00	1	28.70	27.60	-1	614	-0.16%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	31.10	0	0.00	30.65	1	596	0.17%
2020/03/11	2	52.95	1	54.30	51.80	1	544	0.18%
2020/03/10	2	54.35	1	54.70	54.80	1	547	0.18%
2020/03/05	0	0.00	1	57.50	58.10	-1	546	-0.18%
2020/03/04	3	55.93	1	56.20	56.30	2	548	0.36%
2020/03/03	0	0.00	1	57.80	57.20	-1	549	-0.18%
2020/03/02	1	56.00	2	56.05	56.10	-1	552	-0.18%
2020/02/27	1	56.60	0	0.00	56.60	1	559	0.18%
2020/02/19	1	61.80	1	61.40	61.80	0	576	0.00%
2020/02/18	0	0.00	1	61.40	60.80	-1	580	-0.17%
2020/02/12	1	61.30	0	0.00	61.20	1	608	0.16%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/02/03	2	56.00	0	0.00	56.00	2	624	0.32%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/15	1	70.90	1	72.00	70.90	0	776	0.00%
2020/01/14	0	0.00	1	71.70	71.40	-1	815	-0.12%
2020/01/09	1	69.60	0	0.00	69.40	1	943	0.11%
2020/01/08	3	69.30	1	69.60	68.80	2	944	0.21%
2020/01/07	1	69.80	0	0.00	69.20	1	967	0.10%
2020/01/02	0	0.00	1	73.40	73.20	-1	953	-0.10%
2019/12/31	1	72.60	0	0.00	72.30	1	945	0.11%
2019/12/30	1	73.60	1	74.30	73.10	0	940	0.00%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/26	1	72.60	1	73.80	72.60	0	933	0.00%
2019/12/25	1	72.30	1	73.30	73.10	0	925	0.00%
2019/12/24	1	72.60	1	73.40	72.20	0	925	0.00%
2019/12/23	0	0.00	1	71.10	71.40	-1	909	-0.11%
2019/12/20	0	0.00	3	72.73	71.40	-3	917	-0.33%
2019/12/19	2	70.00	1	71.00	71.80	1	917	0.11%
2019/12/18	1	69.20	0	0.00	69.30	1	891	0.11%
2019/12/16	1	68.80	1	69.50	69.10	0	894	0.00%
2019/12/13	0	0.00	1	70.50	68.60	-1	908	-0.11%
2019/12/12	1	69.70	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	1	70.20	69.80	-1	911	-0.11%
2019/12/10	0	0.00	1	69.80	69.50	-1	908	-0.11%
2019/12/09	2	69.70	1	70.00	69.30	1	920	0.11%
2019/12/06	1	69.60	0	0.00	69.40	1	924	0.11%
2019/12/05	0	0.00	1	70.60	70.10	-1	928	-0.11%
2019/12/02	1	68.50	0	0.00	68.30	1	966	0.10%
2019/11/25	0	0.00	1	69.50	69.90	-1	987	-0.10%
2019/11/20	2	68.75	0	0.00	68.80	2	1,181	0.17%
2019/11/14	0	0.00	2	71.00	71.00	-2	1,169	-0.17%
2019/11/13	2	71.20	0	0.00	71.00	2	1,171	0.17%
2019/11/11	0	0.00	1	73.50	71.50	-1	1,159	-0.09%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/05	1	72.80	0	0.00	72.80	1	1,142	0.09%
2019/11/04	2	73.55	0	0.00	73.50	2	1,143	0.17%
2019/11/01	1	73.30	1	72.50	73.40	0	1,144	0.00%
2019/10/31	0	0.00	1	75.10	72.80	-1	1,147	-0.09%
2019/10/30	1	73.30	1	73.80	74.10	0	1,139	0.00%
2019/10/29	2	74.55	0	0.00	73.70	2	1,144	0.17%
2019/10/25	1	75.50	3	75.63	75.90	-2	1,151	-0.17%
2019/10/24	0	0.00	1	76.50	76.60	-1	1,135	-0.09%
2019/10/23	1	75.20	0	0.00	74.40	1	1,067	0.09%
2019/10/22	1	76.20	1	76.00	75.60	0	1,051	0.00%
2019/10/21	0	0.00	1	72.90	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	6	71.60	71.80	-6	978	-0.61%
2019/10/15	1	70.80	1	72.00	70.70	0	957	0.00%
2019/10/01	0	0.00	1	69.30	68.30	-1	1,022	-0.10%
2019/09/27	1	68.70	0	0.00	67.70	1	1,089	0.09%
2019/09/25	1	71.00	0	0.00	69.80	1	1,271	0.08%
2019/09/24	1	71.50	1	72.30	71.80	0	1,264	0.00%
2019/09/23	0	0.00	4	71.25	70.80	-4	1,234	-0.32%
2019/09/20	1	71.10	2	71.20	70.40	-1	1,230	-0.08%
2019/09/19	1	70.50	0	0.00	70.00	1	1,220	0.08%
2019/09/17	1	70.90	2	70.20	71.00	-1	1,200	-0.08%
2019/09/16	6	70.17	1	69.90	69.40	5	1,198	0.42%
2019/09/12	0	0.00	1	70.60	70.30	-1	1,209	-0.08%
2019/09/11	1	70.30	2	70.35	70.30	-1	1,208	-0.08%
2019/09/10	1	67.60	1	68.20	68.80	0	1,196	0.00%
2019/09/06	1	69.50	1	69.90	69.50	0	1,188	0.00%
2019/09/05	3	71.13	0	0.00	69.70	3	1,193	0.25%
2019/09/04	0	0.00	2	69.75	69.50	-2	1,157	-0.17%
2019/09/03	2	69.40	0	0.00	69.00	2	1,159	0.17%
2019/09/02	1	70.20	2	69.65	70.00	-1	1,159	-0.09%
2019/08/30	1	68.50	0	0.00	68.80	1	1,165	0.09%
2019/08/27	1	69.10	0	0.00	68.40	1	1,145	0.09%
2019/08/26	1	72.00	0	0.00	67.50	1	1,128	0.09%
2019/08/23	5	69.74	8	69.66	71.50	-3	1,015	-0.30%
2019/08/22	1	64.70	1	64.80	65.00	0	956	0.00%
2019/08/21	1	64.50	0	0.00	64.50	1	954	0.10%
2019/08/19	0	0.00	1	64.50	64.50	-1	963	-0.10%
2019/08/15	0	0.00	1	61.60	61.60	-1	959	-0.10%
2019/08/14	2	63.55	0	0.00	62.10	2	962	0.21%
2019/08/13	1	62.50	1	63.10	62.70	0	976	0.00%
2019/08/12	1	64.30	0	0.00	64.10	1	992	0.10%
2019/08/06	0	0.00	1	62.70	64.10	-1	1,031	-0.10%
2019/08/01	1	70.30	1	70.70	70.40	0	1,075	0.00%
2019/07/31	2	70.25	1	70.80	70.40	1	1,083	0.09%
2019/07/30	1	74.00	6	73.20	71.70	-5	1,082	-0.46%
2019/07/29	2	71.55	2	72.00	71.70	0	1,063	0.00%
2019/07/26	3	72.00	0	0.00	72.10	3	1,091	0.27%
2019/07/25	4	73.00	4	73.05	72.50	0	1,092	0.00%
2019/07/24	1	72.00	0	0.00	71.50	1	1,080	0.09%
2019/07/23	2	72.00	0	0.00	71.40	2	1,118	0.18%
2019/07/22	0	0.00	3	71.47	72.50	-3	1,131	-0.27%
2019/07/19	3	69.87	0	0.00	69.70	3	1,138	0.26%
2019/07/18	0	0.00	2	72.15	69.30	-2	1,142	-0.18%
2019/07/17	2	69.30	1	70.30	69.30	1	1,123	0.09%
2019/07/16	1	70.80	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	2	71.45	71.90	-2	1,151	-0.17%
2019/07/12	1	68.10	0	0.00	68.30	1	1,181	0.08%
2019/07/11	1	67.80	2	68.55	69.00	-1	1,294	-0.08%
2019/07/10	0	0.00	2	68.65	68.10	-2	1,337	-0.15%
2019/07/09	4	68.03	2	67.85	67.20	2	1,400	0.14%
2019/07/08	1	71.60	0	0.00	70.90	1	1,436	0.07%
2019/07/04	2	75.15	4	72.68	72.50	-2	1,940	-0.10%
2019/07/03	3	71.53	14	71.59	73.00	-11	1,933	-0.57%
2019/07/02	2	67.25	7	66.17	68.20	-5	1,788	-0.28%
2019/06/28	1	60.80	1	61.10	61.50	0	1,751	0.00%
2019/06/26	1	60.30	1	60.70	60.60	0	1,764	0.00%
2019/06/21	1	61.70	0	0.00	61.20	1	1,782	0.06%
2019/06/20	2	62.50	0	0.00	62.00	2	1,780	0.11%
2019/06/19	0	0.00	1	61.50	61.60	-1	1,771	-0.06%
2019/06/14	1	61.10	0	0.00	60.70	1	1,780	0.06%
2019/06/13	3	61.60	0	0.00	61.60	3	1,782	0.17%
2019/06/12	1	60.40	1	60.80	61.00	0	1,771	0.00%
2019/06/11	1	60.00	1	60.30	60.10	0	1,771	0.00%
2019/06/05	1	59.70	2	59.75	59.60	-1	1,750	-0.06%
2019/06/03	1	58.60	1	58.90	58.50	0	1,754	0.00%
2019/05/30	1	59.70	0	0.00	59.40	1	1,755	0.06%
2019/05/27	1	57.50	1	57.90	57.90	0	1,768	0.00%
2019/05/20	2	60.50	0	0.00	61.00	2	1,843	0.11%
2019/05/17	1	66.50	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	68.30	2	69.00	66.70	-1	1,815	-0.06%
2019/05/15	2	67.65	1	68.30	67.50	1	1,802	0.06%
2019/05/06	1	72.30	1	72.70	73.00	0	1,749	0.00%
2019/05/03	1	74.80	1	75.20	74.50	0	1,736	0.00%
2019/05/02	1	72.00	1	72.40	71.60	0	1,701	0.00%
2019/04/30	1	70.30	1	70.70	72.70	0	1,692	0.00%
2019/04/18	10	81.20	0	0.00	80.60	10	1,527	0.65%
2019/04/17	5	86.02	5	84.82	82.30	0	1,492	0.00%
2019/04/11	4	78.60	5	79.74	77.40	-1	1,208	-0.08%
2019/04/10	2	71.40	4	73.65	76.40	-2	978	-0.20%
2019/04/09	0	0.00	1	68.40	69.50	-1	673	-0.15%
2019/04/08	2	62.85	0	0.00	63.20	2	615	0.33%
2019/04/01	1	62.00	1	62.40	62.00	0	619	0.00%
2019/03/29	0	0.00	1	62.10	62.10	-1	617	-0.16%
2019/03/28	0	0.00	9	60.34	61.90	-9	620	-1.45%
2019/03/26	0	0.00	2	61.65	61.10	-2	646	-0.31%
2019/03/25	0	0.00	2	61.10	61.00	-2	680	-0.29%
2019/03/21	1	63.00	0	0.00	62.80	1	742	0.13%
2019/03/19	2	63.50	1	63.80	63.00	1	790	0.13%
2019/03/12	1	63.20	0	0.00	62.90	1	843	0.12%
2019/03/05	2	65.10	2	65.00	64.50	0	1,023	0.00%
2019/03/04	2	64.30	1	64.80	65.70	1	1,036	0.10%
2019/02/27	0	0.00	1	64.10	64.30	-1	1,066	-0.09%
2019/02/26	2	67.60	1	67.30	65.50	1	1,103	0.09%
2019/02/25	1	67.30	2	67.85	67.40	-1	1,122	-0.09%
2019/02/22	1	67.70	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	66.00	2	68.05	68.50	-1	1,303	-0.08%
2019/02/19	3	65.27	13	65.35	65.80	-10	1,262	-0.79%
2019/02/18	0	0.00	2	64.20	63.90	-2	1,251	-0.16%
2019/02/15	0	0.00	1	64.20	64.00	-1	1,262	-0.08%
2019/02/13	6	66.32	1	66.60	65.10	5	1,278	0.39%
2019/02/11	0	0.00	1	63.80	63.10	-1	1,329	-0.08%
2019/01/30	1	63.50	1	64.40	63.50	0	1,343	0.00%
2019/01/29	1	62.40	0	0.00	63.70	1	1,342	0.07%
2019/01/25	2	62.90	2	62.60	62.70	0	1,374	0.00%
2019/01/24	0	0.00	1	61.60	62.10	-1	1,387	-0.07%
2019/01/21	1	61.30	3	61.20	61.20	-2	1,474	-0.14%
2019/01/17	1	62.10	0	0.00	61.30	1	1,512	0.07%
2019/01/16	0	0.00	1	63.00	62.60	-1	1,516	-0.07%
2019/01/15	0	0.00	1	60.90	62.00	-1	1,502	-0.07%
2019/01/10	1	59.80	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	1	61.30	61.10	-1	1,532	-0.07%
2019/01/08	1	59.20	0	0.00	59.20	1	1,525	0.07%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2018/12/26	1	62.30	0	0.00	60.30	1	1,600	0.06%
2018/12/21	3	62.63	8	62.75	63.30	-5	1,608	-0.31%
2018/12/19	1	67.50	2	68.00	66.30	-1	1,585	-0.06%
2018/12/18	5	67.80	10	68.95	67.80	-5	1,571	-0.32%
2018/12/17	8	68.59	9	68.72	67.70	-1	1,544	-0.06%
2018/12/14	2	68.70	8	68.23	66.70	-6	1,529	-0.39%
2018/12/13	17	66.88	1	68.10	67.40	16	1,498	1.07%
2018/12/12	1	64.50	0	0.00	65.10	1	1,496	0.07%
2018/12/04	5	69.40	6	69.03	68.40	-1	1,483	-0.07%
2018/12/03	5	66.50	5	66.38	67.00	0	1,432	0.00%
2018/11/30	4	64.83	3	65.50	63.60	1	1,406	0.07%
2018/11/29	4	66.03	6	66.45	64.50	-2	1,378	-0.15%
2018/11/28	6	65.15	2	64.00	64.00	4	1,340	0.30%
2018/11/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2018/11/26	2	64.95	1	65.20	63.80	1	1,333	0.07%
2018/11/22	3	62.60	1	61.80	62.00	2	1,301	0.15%
2018/11/21	0	0.00	2	61.40	62.60	-2	1,290	-0.15%
2018/11/20	1	60.20	5	59.66	61.70	-4	1,185	-0.34%
2018/11/19	1	56.30	0	0.00	56.10	1	1,152	0.09%
2018/11/16	2	56.05	1	55.90	55.20	1	1,164	0.09%
2018/11/14	1	55.90	1	57.60	56.00	0	1,181	0.00%
2018/11/13	2	57.30	0	0.00	57.60	2	1,223	0.16%
2018/11/09	6	55.58	6	57.18	57.60	0	1,239	0.00%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	1	61.60	2	62.45	64.40	-1	1,192	-0.08%
2018/11/06	1	61.80	0	0.00	61.50	1	1,203	0.08%
2018/10/31	0	0.00	6	62.75	63.00	-6	1,277	-0.47%
2018/10/25	1	60.60	0	0.00	60.70	1	1,411	0.07%
2018/10/24	2	63.90	2	64.45	64.60	0	1,413	0.00%
2018/10/22	5	66.10	1	66.20	66.00	4	1,429	0.28%
2018/10/19	1	65.00	0	0.00	65.50	1	1,463	0.07%
2018/10/18	2	67.70	3	69.23	67.30	-1	1,473	-0.07%
2018/10/16	1	65.80	0	0.00	65.90	1	1,473	0.07%
2018/10/11	0	0.00	3	64.00	64.00	-3	1,599	-0.19%
2018/10/09	1	73.30	4	71.00	71.10	-3	1,621	-0.18%
2018/10/02	1	84.30	2	84.45	83.10	-1	1,580	-0.06%
2018/10/01	1	82.60	0	0.00	83.00	1	1,586	0.06%
2018/09/25	5	82.90	0	0.00	82.00	5	1,597	0.31%
2018/09/14	0	0.00	6	80.92	83.00	-6	1,587	-0.38%
2018/09/10	1	83.00	1	81.30	77.80	0	1,580	0.00%
2018/09/06	2	87.70	2	87.90	88.30	0	1,569	0.00%
2018/09/05	1	86.90	1	89.00	87.70	0	1,582	0.00%
2018/09/04	1	87.30	1	87.60	87.60	0	1,594	0.00%
2018/09/03	1	89.60	0	0.00	86.20	1	1,611	0.06%
2018/08/31	2	89.20	2	89.55	90.50	0	1,733	0.00%
2018/08/30	2	91.00	3	92.00	90.80	-1	1,770	-0.06%
2018/08/29	1	89.00	6	89.37	90.20	-5	1,771	-0.28%
2018/08/28	2	86.55	1	87.40	87.10	1	1,753	0.06%
2018/08/27	0	0.00	3	87.20	87.90	-3	1,754	-0.17%
2018/08/24	4	86.08	41	84.43	84.50	-37	1,738	-2.13%
2018/08/22	3	91.00	1	91.40	90.80	2	1,692	0.12%
2018/08/21	4	91.28	0	0.00	92.00	4	1,699	0.24%
2018/08/20	8	91.36	3	91.60	90.40	5	1,690	0.30%
2018/08/17	41	100.02	1	99.10	98.80	40	1,644	2.43%
2018/08/16	1	96.30	1	97.60	99.20	0	1,656	0.00%
2018/08/15	5	107.00	1	110.50	105.50	4	1,649	0.24%
2018/08/14	2	110.00	0	0.00	109.50	2	1,657	0.12%
2018/08/13	2	109.00	0	0.00	108.50	2	1,696	0.12%
2018/08/10	2	110.25	3	112.17	115.00	-1	1,680	-0.06%
2018/08/09	7	112.00	4	112.00	110.00	3	1,656	0.18%
2018/08/08	1	120.00	3	119.00	117.00	-2	1,647	-0.12%
2018/08/07	1	118.50	1	119.50	121.00	0	1,660	0.00%
2018/08/06	2	121.25	1	123.00	122.00	1	1,660	0.06%
2018/08/03	1	125.50	4	121.25	118.00	-3	1,642	-0.18%
2018/08/02	1	118.00	1	116.50	120.50	0	1,619	0.00%
2018/07/31	1	112.50	3	113.67	114.00	-2	1,506	-0.13%
2018/07/30	0	0.00	1	113.50	110.00	-1	1,495	-0.07%
2018/07/26	5	113.50	4	113.63	112.00	1	1,494	0.07%
2018/07/25	2	111.00	1	106.00	111.00	1	1,461	0.07%
2018/07/23	2	110.25	1	112.00	107.00	1	1,447	0.07%
2018/07/20	1	109.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	1	109.50	0	0.00	109.50	1	1,416	0.07%
2018/07/18	8	111.13	2	112.25	114.00	6	1,387	0.43%
2018/07/17	0	0.00	2	107.00	109.00	-2	1,298	-0.15%
2018/07/11	1	102.00	1	100.50	100.50	0	1,250	0.00%
2018/07/04	1	102.50	1	100.00	99.40	0	1,231	0.00%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	100.00	1	104.00	106.00	0	1,228	0.00%
2018/06/22	0	0.00	1	102.00	99.50	-1	1,232	-0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	1	112.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	2	113.25	2	115.50	112.00	0	1,311	0.00%
2018/06/12	1	116.00	1	113.50	112.00	0	1,294	0.00%
2018/06/11	2	114.50	3	113.00	113.00	-1	1,281	-0.08%
2018/06/08	5	120.80	3	119.50	116.00	2	1,269	0.16%
2018/06/07	1	113.00	3	114.83	118.00	-2	1,172	-0.17%
2018/06/06	1	108.50	2	106.50	107.50	-1	1,141	-0.09%
2018/06/05	1	104.50	0	0.00	104.50	1	1,144	0.09%
2018/05/31	0	0.00	1	105.00	102.00	-1	1,156	-0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	1	107.50	1	105.00	105.50	0	1,145	0.00%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	2	103.25	0	0.00	103.00	2	1,135	0.18%
2018/05/24	2	106.50	2	106.50	105.00	0	1,132	0.00%
2018/05/22	1	103.00	2	103.75	102.50	-1	1,137	-0.09%
2018/05/21	3	99.83	6	99.95	103.00	-3	1,133	-0.26%
2018/05/18	0	0.00	7	95.36	95.50	-7	1,094	-0.64%
2018/05/17	3	94.73	1	94.50	93.50	2	1,111	0.18%
2018/05/16	8	93.56	2	94.85	93.10	6	1,102	0.54%
2018/05/15	3	98.03	3	100.53	95.80	0	1,090	0.00%
2018/05/14	2	102.25	0	0.00	102.00	2	1,089	0.18%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	2	105.00	105.50	-2	1,058	-0.19%
2018/05/07	1	103.50	1	104.00	102.50	0	1,046	0.00%
2018/05/03	1	107.00	0	0.00	103.50	1	1,031	0.10%
2018/04/24	3	117.00	2	116.50	116.50	1	1,052	0.10%
2018/04/18	1	128.50	0	0.00	127.50	1	1,081	0.09%
2018/04/17	0	0.00	1	131.50	129.50	-1	1,093	-0.09%
2018/04/13	1	134.50	1	135.50	132.00	0	1,134	0.00%
2018/04/12	1	130.00	1	130.50	131.50	0	1,166	0.00%
2018/04/11	0	0.00	2	130.50	130.00	-2	1,259	-0.16%
2018/04/10	1	131.50	1	133.50	130.50	0	1,269	0.00%
2018/04/09	1	131.50	1	134.00	131.50	0	1,275	0.00%
2018/04/03	1	125.50	1	125.00	125.00	0	1,266	0.00%
2018/03/30	0	0.00	2	127.75	129.50	-2	1,404	-0.14%
2018/03/29	1	127.00	2	126.25	124.50	-1	1,412	-0.07%
2018/03/26	0	0.00	3	132.00	132.00	-3	1,451	-0.21%
2018/03/23	3	128.00	0	0.00	131.00	3	1,467	0.20%
2018/03/21	3	134.00	5	133.80	134.00	-2	1,490	-0.13%
2018/03/20	3	137.67	4	137.63	138.50	-1	1,484	-0.07%
2018/03/19	3	145.50	0	0.00	147.00	3	1,450	0.21%
2018/03/16	0	0.00	1	145.50	145.50	-1	1,530	-0.07%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	2	148.50	0	0.00	148.00	2	1,687	0.12%
2018/03/13	1	151.00	5	149.80	149.50	-4	1,720	-0.23%
2018/03/12	1	143.50	3	145.50	145.00	-2	1,701	-0.12%
2018/03/09	2	144.50	0	0.00	144.00	2	1,718	0.12%
2018/03/07	7	147.36	5	148.80	147.50	2	1,715	0.12%
2018/03/06	1	144.50	2	146.25	144.50	-1	1,725	-0.06%
2018/03/01	3	145.00	0	0.00	146.00	3	1,836	0.16%
2018/02/26	0	0.00	1	147.00	147.50	-1	1,911	-0.05%
2018/02/22	1	148.00	3	151.00	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	1	146.50	146.50	-1	1,957	-0.05%
2018/02/12	0	0.00	2	134.00	134.00	-2	1,957	-0.10%
2018/02/09	4	130.50	2	132.50	133.00	2	1,985	0.10%
2018/02/08	2	142.25	1	141.00	139.50	1	2,018	0.05%
2018/02/07	3	145.50	0	0.00	142.00	3	2,077	0.14%
2018/02/06	1	143.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	146.00	1	150.00	152.50	0	2,139	0.00%
2018/02/01	1	159.50	2	159.00	158.00	-1	2,330	-0.04%
2018/01/31	2	159.75	1	158.00	158.00	1	2,361	0.04%
2018/01/30	1	161.00	2	160.50	157.50	-1	2,366	-0.04%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,429	-0.08%
2018/01/19	0	0.00	2	165.50	165.00	-2	2,471	-0.08%
2018/01/17	0	0.00	1	163.00	162.50	-1	2,518	-0.04%
2018/01/15	1	167.00	0	0.00	165.00	1	2,561	0.04%
2018/01/11	2	163.00	2	161.50	160.00	0	2,579	0.00%
2018/01/10	1	169.00	2	164.75	164.50	-1	2,604	-0.04%
2018/01/09	1	174.00	3	169.67	168.00	-2	2,679	-0.07%
2018/01/08	7	174.14	1	173.00	173.00	6	2,673	0.22%
2018/01/05	5	178.50	9	178.33	178.50	-4	2,657	-0.15%
2018/01/04	3	172.33	1	173.00	171.50	2	2,628	0.08%
2018/01/03	3	173.50	2	173.25	174.00	1	2,700	0.04%
2018/01/02	2	175.00	2	172.75	172.50	0	2,810	0.00%