券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 436 | 0.23% |
|
| 2025/05/08 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 435 | 0.23% |
|
| 2025/05/06 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 436 | 0.23% |
|
| 2025/05/05 | 1 | 62.30 | 1 | 63.00 | 63.30 | 0 | 435 | 0.00% |
|
| 2025/04/30 | 1 | 64.60 | 0 | 0.00 | 63.30 | 1 | 433 | 0.23% |
|
| 2025/04/29 | 1 | 64.30 | 2 | 66.00 | 65.20 | -1 | 429 | -0.23% |
|
| 2025/04/28 | 2 | 63.85 | 1 | 65.00 | 64.80 | 1 | 423 | 0.24% |
|
| 2025/04/24 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 415 | 0.24% |
|
| 2025/04/23 | 0 | 0.00 | 3 | 67.93 | 64.60 | -3 | 406 | -0.74% |
|
| 2025/04/22 | 1 | 56.10 | 0 | 0.00 | 62.10 | 1 | 335 | 0.30% |
|
| 2025/04/16 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 333 | 0.30% |
|
| 2025/04/08 | 5 | 56.70 | 0 | 0.00 | 56.70 | 5 | 320 | 1.56% |
|
| 2025/03/26 | 0 | 0.00 | 0 | 79.20 | 79.20 | 0 | 295 | 0.00% |
|
| 2025/03/24 | 2 | 77.50 | 0.1 | 79.44 | 79.00 | 1.9 | 285 | 0.68% |
|
| 2025/03/19 | 3 | 75.23 | 0 | 0.00 | 73.90 | 3 | 260 | 1.15% |
|
| 2025/03/18 | 0.1 | 75.00 | 0 | 0.00 | 74.70 | 0.1 | 257 | 0.04% |
|
| 2025/03/17 | 2 | 76.60 | 0 | 0.00 | 76.60 | 2 | 252 | 0.79% |
|
| 2025/03/13 | 1 | 75.80 | 1 | 73.40 | 73.20 | 0 | 234 | 0.00% |
|
| 2025/03/12 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 231 | 0.43% |
|
| 2025/03/11 | 0 | 76.80 | 4 | 75.03 | 75.20 | -4 | 230 | -1.73% |
|
| 2025/03/10 | 0 | 77.60 | 0 | 0.00 | 77.80 | 0 | 224 | 0.02% |
|
| 2025/03/07 | 2 | 77.90 | 0 | 0.00 | 77.30 | 2 | 220 | 0.91% |
|
| 2025/03/05 | 2 | 77.81 | 0 | 0.00 | 79.30 | 2 | 212 | 0.95% |
|
| 2025/03/04 | 0 | 78.20 | 0 | 0.00 | 77.60 | 0 | 206 | 0.00% |
|
| 2025/02/27 | 0 | 80.20 | 0 | 0.00 | 79.90 | 0 | 198 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 74.90 | 81.00 | -1 | 168 | -0.59% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 75.50 | 76.00 | -2 | 157 | -1.27% |
|
| 2025/02/19 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 157 | 0.64% |
|
| 2025/02/14 | 1 | 73.70 | 0 | 0.00 | 74.10 | 1 | 166 | 0.60% |
|
| 2025/02/10 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 181 | 0.55% |
|
| 2025/01/13 | 5 | 67.50 | 2 | 67.75 | 67.60 | 3 | 210 | 1.42% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 72.10 | 72.30 | -5 | 206 | -2.42% |
|
| 2024/12/27 | 6 | 78.72 | 0 | 0.00 | 78.70 | 6 | 218 | 2.75% |
|
| 2024/12/13 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 248 | 0.40% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 85.60 | 85.40 | -1 | 254 | -0.39% |
|
| 2024/11/18 | 1 | 87.50 | 0 | 0.00 | 86.50 | 1 | 326 | 0.31% |
|
| 2024/11/14 | 1 | 87.00 | 0 | 0.00 | 86.10 | 1 | 326 | 0.31% |
|
| 2024/11/08 | 8 | 89.90 | 5 | 88.30 | 88.20 | 3 | 391 | 0.77% |
|
| 2024/11/06 | 1 | 92.50 | 1 | 92.90 | 91.50 | 0 | 382 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 94.00 | 92.50 | 0 | 409 | -0.01% |
|
| 2024/11/01 | 1 | 91.80 | 1 | 92.80 | 94.10 | 0 | 417 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 420 | -0.24% |
|
| 2024/10/29 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 422 | 0.24% |
|
| 2024/10/24 | 1 | 98.20 | 0 | 0.00 | 96.70 | 1 | 434 | 0.23% |
|
| 2024/10/18 | 3 | 99.87 | 2 | 98.25 | 98.20 | 1 | 499 | 0.20% |
|
| 2024/10/17 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 503 | 0.20% |
|
| 2024/10/11 | 0 | 99.90 | 1 | 100.00 | 99.20 | -1 | 558 | -0.18% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 707 | -0.14% |
|
| 2024/09/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 843 | 0.12% |
|
| 2024/09/10 | 0 | 98.85 | 0 | 0.00 | 97.60 | 0 | 1,078 | 0.00% |
|
| 2024/09/05 | 1 | 99.60 | 1 | 101.00 | 99.60 | 0 | 1,127 | 0.00% |
|
| 2024/09/04 | 0.1 | 99.46 | 0 | 0.00 | 97.00 | 0.1 | 1,129 | 0.01% |
|
| 2024/08/22 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,165 | 0.09% |
|
| 2024/08/06 | 0 | 101.25 | 0 | 0.00 | 108.00 | 0 | 1,407 | 0.00% |
|
| 2024/08/05 | 0.1 | 109.80 | 0 | 0.00 | 109.50 | 0.1 | 1,408 | 0.00% |
|
| 2024/07/30 | 1 | 121.50 | 1 | 123.00 | 126.00 | 0 | 1,467 | 0.00% |
|
| 2024/07/29 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 1,480 | 0.00% |
|
| 2024/07/26 | 0.1 | 123.50 | 0 | 0.00 | 124.50 | 0.1 | 1,514 | 0.00% |
|
| 2024/07/22 | 0 | 136.50 | 0 | 0.00 | 131.00 | 0 | 1,512 | 0.00% |
|
| 2024/07/19 | 0 | 141.50 | 0 | 0.00 | 141.00 | 0 | 1,492 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 152.00 | 152.00 | -0.1 | 1,536 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1.4 | 147.93 | 147.50 | -1.4 | 1,532 | -0.09% |
|
| 2024/07/09 | 0.1 | 138.88 | 0 | 0.00 | 142.00 | 0.1 | 1,561 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 148.00 | 146.00 | -0.2 | 1,654 | -0.01% |
|
| 2024/07/03 | 1.2 | 150.58 | 10 | 151.00 | 149.00 | -8.8 | 1,663 | -0.53% |
|
| 2024/07/02 | 21 | 151.67 | 20 | 154.75 | 150.50 | 1 | 1,639 | 0.06% |
|
| 2024/07/01 | 0.1 | 146.50 | 0 | 0.00 | 147.50 | 0.1 | 1,536 | 0.00% |
|
| 2024/06/28 | 0.1 | 144.00 | 0 | 0.00 | 145.50 | 0.1 | 1,514 | 0.00% |
|
| 2024/06/27 | 10 | 147.00 | 0.1 | 151.00 | 144.00 | 10 | 1,483 | 0.67% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,394 | -0.07% |
|
| 2024/06/21 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 132.00 | 134.00 | -6 | 1,364 | -0.44% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 133.00 | 133.00 | -0.2 | 1,370 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 132.50 | 132.50 | -0.2 | 1,371 | -0.01% |
|
| 2024/06/12 | 0.1 | 119.50 | 0 | 0.00 | 128.00 | 0.1 | 1,378 | 0.00% |
|
| 2024/05/24 | 1 | 135.00 | 0 | 0.00 | 140.00 | 1 | 1,415 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 1,243 | -0.08% |
|
