碩禾 (3691)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	157.00	158.00	-2	1,038	-0.19%
2024/04/24	1	151.00	0	0.00	146.50	1	997	0.10%
2024/04/22	2	145.50	2	148.50	145.50	0	975	0.00%
2024/04/19	2	147.00	2	147.75	147.00	0	975	0.00%
2024/04/18	2	150.00	2	157.00	150.00	0	957	0.00%
2024/04/17	2	154.00	2	155.25	154.00	0	931	0.00%
2024/04/16	1	153.50	0	0.00	153.50	1	900	0.11%
2024/04/15	1	156.00	0	0.00	156.00	1	871	0.12%
2024/04/12	4	150.50	4.1	146.94	152.50	-0.1	819	-0.01%
2024/04/11	1	137.00	3.1	142.00	141.50	-2.1	761	-0.27%
2024/04/10	0	0.00	0.1	130.00	130.00	-0.1	697	-0.01%
2024/04/09	0	0.00	0.1	126.00	126.50	-0.1	655	-0.01%
2024/03/22	1	116.00	1	115.50	115.50	0	565	0.00%
2024/03/15	0.1	114.50	0	0.00	116.00	0.1	520	0.01%
2024/03/13	0	0.00	3	118.00	118.50	-3	502	-0.60%
2024/03/12	2	125.25	0.1	125.00	117.50	2	477	0.41%
2024/03/11	1	119.00	0.1	120.00	119.00	1	434	0.22%
2024/03/08	0	108.00	0	0.00	109.50	0	405	0.01%
2024/03/06	0	0.00	0.1	111.50	113.00	-0.1	393	-0.01%
2024/03/05	0	0.00	1	112.50	112.00	-1	386	-0.26%
2024/02/26	1	110.00	1	112.02	109.00	0	333	-0.01%
2024/02/19	0	0.00	0.1	106.00	103.00	-0.1	299	-0.02%
2024/02/01	1	98.90	0	0.00	97.80	1	277	0.36%
2024/01/31	0	0.00	0.1	101.50	100.00	-0.1	272	-0.02%
2024/01/24	0	0.00	6	100.67	101.00	-6	252	-2.38%
2024/01/23	0	0.00	0.1	99.60	100.00	-0.1	242	-0.02%
2024/01/22	1	95.40	1.1	96.55	97.50	-0.1	235	-0.02%
2024/01/19	5	94.68	0	0.00	95.40	5	225	2.22%
2024/01/16	0.1	94.00	0	0.00	92.70	0.1	213	0.05%
2024/01/15	0	0.00	0.1	96.40	96.10	-0.1	205	-0.05%
2024/01/11	0	0.00	2	93.15	92.80	-2	191	-1.04%
2024/01/05	0	0.00	1.1	89.91	91.90	-1.1	173	-0.61%
2024/01/02	0	0.00	1	91.60	92.60	-1	160	-0.62%
2023/12/27	2	91.00	0	0.00	92.40	2	152	1.31%
2023/12/26	0	0.00	1	90.00	90.40	-1	145	-0.69%
2023/12/22	1	87.60	1	87.60	87.80	0	139	0.00%
2023/12/15	0	0.00	1	87.30	87.70	-1	137	-0.73%
2023/12/08	3	87.50	0	0.00	87.60	3	157	1.91%
2023/11/27	1	84.70	0	0.00	84.00	1	166	0.60%
2023/11/03	0	0.00	2	81.60	81.90	-2	169	-1.18%
2023/10/24	0	0.00	1	76.80	76.80	-1	165	-0.61%
2023/10/19	1	77.50	1	77.40	77.40	0	176	0.00%
2023/10/06	0	0.00	2	79.10	79.10	-2	206	-0.97%
2023/10/05	0	0.00	1	79.50	79.50	-1	209	-0.48%
2023/09/28	0.2	79.00	0	0.00	78.10	0.2	228	0.09%
2023/09/27	0.1	78.40	0	0.00	78.40	0.1	230	0.04%
2023/09/21	0.1	79.33	0	0.00	78.60	0.1	242	0.06%
2023/09/14	1.2	82.79	0	0.00	82.20	1.2	238	0.51%
2023/09/13	0	82.60	1	82.45	82.40	-1	239	-0.43%
2023/09/11	0	0.00	1	81.10	81.10	-1	255	-0.39%
2023/08/22	0.1	77.90	0	0.00	77.90	0.1	261	0.04%
2023/08/21	0	0.00	1	78.60	78.60	-1	261	-0.38%
2023/08/18	3	77.40	0	0.00	77.40	3	261	1.15%
2023/08/16	0.1	78.10	0	0.00	77.80	0.1	261	0.02%
2023/08/14	1.1	79.67	0	0.00	77.10	1.1	261	0.42%
2023/08/11	0	82.60	0	0.00	82.30	0	256	0.02%
2023/08/10	3	85.00	0	0.00	83.00	3	256	1.17%
2023/08/08	0	0.00	1	85.50	85.50	-1	259	-0.39%
2023/07/31	1.2	87.78	0	0.00	86.90	1.2	274	0.43%
2023/07/28	1.2	87.68	0	0.00	88.20	1.2	276	0.43%
2023/07/27	0.6	87.22	0	0.00	88.40	0.6	275	0.22%
2023/07/26	2.1	84.60	0	0.00	84.40	2.1	277	0.74%
2023/07/24	1	85.78	0	0.00	84.10	1	274	0.38%
2023/07/21	0.1	87.10	0	0.00	86.70	0.1	273	0.02%
2023/07/20	1	86.90	0	0.00	88.50	1	282	0.35%
2023/07/19	0	87.80	0	0.00	86.80	0	282	0.01%
2023/07/13	0.1	87.65	0	0.00	85.70	0.1	373	0.03%
2023/07/12	0	0.00	1	89.80	89.60	-1	361	-0.28%
2023/07/07	0.1	91.00	1	90.80	90.20	-1	381	-0.25%
2023/07/06	0	0.00	1	95.20	94.50	-1	381	-0.26%
2023/06/29	3.1	95.47	0	0.00	95.40	3.1	382	0.80%
2023/06/19	0	0.00	0.2	102.50	102.00	-0.2	436	-0.05%
2023/06/15	0	0.00	0.1	101.50	101.50	-0.1	520	-0.02%
2023/06/13	0	0.00	1	101.50	101.50	-1	525	-0.19%
2023/06/12	2	100.75	0	0.00	100.50	2	524	0.38%
2023/06/06	1	102.50	0	0.00	102.50	1	531	0.19%
2023/06/05	0	0.00	2	105.00	105.00	-2	532	-0.38%
2023/05/31	2	102.50	0	0.00	102.00	2	532	0.38%
2023/05/18	0	0.00	1	100.00	100.00	-1	548	-0.18%
2023/05/16	0	0.00	0.2	101.50	101.00	-0.2	547	-0.03%
2023/05/15	0	0.00	0.6	100.50	100.50	-0.6	548	-0.10%
2023/05/09	0.4	101.97	0	0.00	101.50	0.4	554	0.08%
2023/05/08	0	105.00	0	0.00	105.50	0	547	0.00%
2023/05/05	0	0.00	1	107.00	106.50	-1	547	-0.18%
2023/05/02	0	0.00	1	107.50	107.50	-1	563	-0.18%
2023/04/26	0.1	105.50	0	0.00	105.50	0.1	562	0.02%
2023/04/25	0.1	110.00	0	0.00	106.00	0.1	559	0.02%
2023/04/20	0.2	115.25	1	118.50	115.00	-0.8	534	-0.15%
2023/04/19	2	121.25	1.1	122.86	121.00	0.9	508	0.18%
2023/04/18	0	0.00	2	117.00	113.00	-2	455	-0.44%
2023/04/13	3.1	113.74	0	0.00	113.50	3.1	439	0.71%
2023/04/12	0	0.00	0.1	117.00	116.50	-0.1	432	-0.02%
2023/04/10	0.1	114.00	0	0.00	113.50	0.1	408	0.02%
2023/04/06	0.1	114.50	0	0.00	113.00	0.1	403	0.02%
2023/03/28	0.5	116.62	0	0.00	114.50	0.5	403	0.13%
2023/03/24	0	118.00	0	0.00	119.00	0	402	0.01%
2023/03/23	0.2	120.50	10	121.00	120.00	-9.8	395	-2.48%
2023/03/22	5	118.50	0	0.00	119.00	5	379	1.32%
2023/03/21	5	120.00	0	0.00	119.00	5	376	1.33%
2023/03/20	0	0.00	6	118.50	118.00	-6	359	-1.67%
2023/03/13	0	0.00	0.4	105.00	104.50	-0.4	353	-0.11%
2023/03/09	0	0.00	1	109.50	109.50	-1	364	-0.27%
2023/02/23	0	0.00	2	110.50	109.50	-2	356	-0.56%
2023/02/22	3	108.17	1	108.00	108.50	2	357	0.56%
2023/02/21	1	110.50	2	111.00	110.50	-1	356	-0.28%
2023/02/17	6	112.50	0	0.00	113.00	6	364	1.65%
2023/02/09	0	0.00	1	109.50	109.00	-1	371	-0.27%
2023/02/07	0	0.00	6	111.00	111.50	-6	362	-1.66%
2023/02/01	6	108.00	0	0.00	107.50	6	352	1.70%
2023/01/04	0.2	101.50	0	0.00	101.50	0.2	373	0.05%
2022/12/29	0	100.00	0	0.00	99.70	0	378	0.01%
2022/12/22	0	0.00	2	101.75	101.50	-2	392	-0.51%
2022/12/20	0	0.00	1	100.00	100.00	-1	402	-0.25%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/15	0	0.00	0.1	115.50	114.00	-0.1	411	-0.02%
2022/12/14	1	113.00	0.3	113.50	113.00	0.8	418	0.18%
2022/12/13	3.3	113.64	5	112.50	112.50	-1.7	425	-0.39%
2022/12/12	5	118.30	3	116.50	116.50	2	460	0.43%
2022/12/05	1	117.50	0	0.00	116.00	1	403	0.25%
2022/12/02	0	0.00	1	117.50	115.00	-1	404	-0.25%
2022/11/21	0.2	108.00	0	0.00	108.00	0.2	425	0.04%
2022/11/07	2	100.75	2.1	102.96	102.00	-0.1	515	-0.02%
2022/11/01	0.2	98.50	3	97.60	97.60	-2.8	521	-0.54%
2022/10/28	4	97.08	1	95.00	95.00	3	523	0.57%
2022/10/27	0	0.00	1	99.20	99.20	-1	525	-0.19%
2022/10/26	3	95.53	2	95.00	95.00	1	524	0.19%
2022/10/25	0	0.00	1	95.50	95.50	-1	527	-0.19%
2022/10/24	1.1	100.45	0	0.00	98.00	1.1	527	0.21%
2022/10/21	0	0.00	1	98.80	98.80	-1	528	-0.19%
2022/10/20	1.1	101.58	1	101.50	101.50	0.1	529	0.01%
2022/10/19	1	105.50	0	0.00	104.50	1	533	0.19%
2022/10/18	0	0.00	1.5	105.50	105.50	-1.5	534	-0.28%
2022/10/17	1	99.20	1	102.00	102.00	0	534	0.00%
2022/10/13	0.2	101.50	2	105.50	98.00	-1.8	529	-0.34%
2022/10/12	2.4	107.02	1	105.50	105.50	1.4	523	0.27%
2022/10/11	0.1	108.50	0	0.00	113.00	0.1	517	0.01%
2022/10/07	0.3	119.00	0.1	113.50	114.00	0.2	518	0.04%
2022/10/06	0	113.00	0	0.00	114.00	0	521	0.01%
2022/10/05	0.2	116.00	0	0.00	113.50	0.2	525	0.04%
2022/10/03	0.1	110.00	0	0.00	108.00	0.1	531	0.02%
2022/09/29	0	0.00	1	107.00	108.00	-1	533	-0.19%
2022/09/28	0.1	107.00	0	0.00	105.00	0.1	535	0.02%
2022/09/27	1	110.50	1	114.00	115.00	0	533	0.00%
2022/09/26	1	113.00	2	111.00	111.00	-1	531	-0.19%
2022/09/23	4	119.50	4	116.00	116.00	0	538	0.00%
2022/09/22	2	123.00	0	0.00	122.00	2	527	0.38%
2022/09/21	1	131.50	1	128.50	128.50	0	522	0.00%
2022/09/20	0	0.00	1	133.00	133.00	-1	520	-0.19%
2022/09/19	1	135.00	0	0.00	133.00	1	518	0.19%
2022/09/15	1	134.00	0	0.00	135.00	1	464	0.22%
2022/09/12	0	0.00	1	136.00	137.00	-1	473	-0.21%
2022/09/07	1	128.50	0	0.00	128.50	1	472	0.21%
2022/09/02	0	0.00	1	138.00	138.00	-1	466	-0.21%
2022/09/01	1.1	141.36	0.2	140.50	139.50	0.9	464	0.19%
2022/08/31	2	143.00	2	143.50	143.50	0	459	0.00%
2022/08/30	0	0.00	1	142.50	142.50	-1	456	-0.22%
2022/08/29	1	141.50	1	141.00	141.50	0	448	0.00%
2022/08/25	0	0.00	3	143.00	143.00	-3	440	-0.68%
2022/08/24	2.2	143.55	0	0.00	141.00	2.2	438	0.50%
2022/08/23	2	148.00	0	0.00	147.00	2	427	0.47%
2022/08/16	0	0.00	0.1	160.50	159.50	-0.1	353	-0.02%
2022/08/11	0	0.00	2	153.00	153.00	-2	336	-0.59%
2022/08/10	2	151.50	0	0.00	151.00	2	334	0.60%
2022/08/09	0	0.00	0	153.00	154.00	0	338	-0.01%
2022/08/05	0	0.00	1	145.50	145.50	-1	327	-0.31%
2022/08/04	0	0.00	2	142.00	142.00	-2	328	-0.61%
2022/08/02	2	143.25	0.4	144.50	142.50	1.6	330	0.48%
2022/08/01	1	145.00	0	0.00	145.50	1	338	0.30%
2022/07/28	0	0.00	1	140.00	140.00	-1	338	-0.30%
2022/07/26	1.1	140.41	1	138.50	138.50	0.1	337	0.03%
2022/07/25	1.2	145.79	0	0.00	144.50	1.2	336	0.35%
2022/07/22	0.1	148.50	1	152.00	148.00	-0.9	336	-0.27%
2022/07/21	0	0.00	0.1	151.00	151.50	-0.1	339	-0.03%
2022/07/19	0	0.00	1	150.00	150.00	-1	347	-0.29%
2022/07/18	1.1	147.01	0	0.00	146.00	1.1	345	0.32%
2022/07/15	0	0.00	1	148.50	148.50	-1	344	-0.29%
2022/07/13	0	0.00	2	143.50	143.50	-2	342	-0.58%
2022/07/12	3	140.50	0	0.00	137.50	3	338	0.89%
2022/07/11	0	0.00	1	148.50	148.50	-1	332	-0.30%
2022/07/07	1.1	136.30	0	0.00	138.50	1.1	324	0.34%
2022/07/01	2	150.25	2	143.00	143.00	0	316	0.00%
2022/06/23	2	139.25	2	142.00	142.00	0	283	0.00%
2022/06/20	5	137.20	5	135.50	135.50	0	269	0.00%
2022/06/17	2	135.00	2	137.00	142.50	0	271	0.00%
2022/05/25	0	0.00	3	144.50	144.50	-3	393	-0.76%
2022/05/24	3	141.83	0	0.00	139.00	3	398	0.75%
2022/05/20	0	0.00	1	143.50	146.00	-1	400	-0.25%
2022/05/19	4	139.38	3	143.00	143.00	1	398	0.25%
2022/05/11	0	0.00	8	137.00	137.00	-8	399	-2.00%
2022/05/10	0	0.00	1	139.00	139.00	-1	400	-0.25%
2022/05/09	6	136.58	2	139.25	132.00	4	395	1.01%
2022/05/06	4	143.50	1	142.00	142.00	3	387	0.77%
2022/05/05	2	149.00	0	0.00	149.50	2	385	0.52%
2022/05/04	1	147.00	0	0.00	146.00	1	387	0.26%
2022/05/03	2	144.25	2	147.50	147.50	0	393	0.00%
2022/04/28	0	0.00	1	148.00	148.00	-1	399	-0.25%
2022/04/27	2	144.75	1	147.00	147.00	1	405	0.25%
2022/04/26	0	0.00	3	153.00	153.00	-3	405	-0.74%
2022/04/25	3	162.17	0	0.00	158.00	3	407	0.74%
2022/04/20	0	0.00	3	171.67	171.50	-3	431	-0.70%
2022/04/18	2	169.25	0	0.00	168.50	2	449	0.45%
2022/04/15	1	170.00	0	0.00	168.50	1	453	0.22%
2022/04/06	0	0.00	1	185.50	185.50	-1	592	-0.17%
2022/04/01	1	184.00	1	183.00	183.00	0	602	0.00%
2022/03/24	2	186.75	0	0.00	185.50	2	762	0.26%
2022/03/21	0	0.00	1	187.50	186.00	-1	804	-0.12%
2022/03/17	1	180.50	0	0.00	180.00	1	818	0.12%
2022/03/10	1	177.00	7	178.93	177.00	-6	856	-0.70%
2022/03/09	4	173.50	3	177.67	178.00	1	877	0.11%
2022/03/08	2	168.50	1	168.00	168.00	1	865	0.12%
2022/03/07	2	173.75	0	0.00	172.00	2	855	0.23%
2022/03/04	1	179.50	1	177.00	177.00	0	851	0.00%
2022/03/03	1	181.50	1	183.00	183.00	0	847	0.00%
2022/03/02	2	172.75	0	0.00	176.00	2	829	0.24%
2022/03/01	0	0.00	1	173.00	173.00	-1	828	-0.12%
2022/02/24	0	0.00	4	170.25	170.00	-4	841	-0.48%
2022/02/22	3	172.83	0	0.00	171.00	3	849	0.35%
2022/02/18	1	175.50	0	0.00	176.00	1	860	0.12%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/02/08	1	182.50	0	0.00	183.00	1	959	0.10%
2022/02/07	0	0.00	1	177.50	179.00	-1	970	-0.10%
2022/01/25	0	0.00	1	180.00	177.00	-1	1,011	-0.10%
2022/01/20	1	191.00	0	0.00	190.00	1	1,093	0.09%
2022/01/14	1	196.50	2	198.25	198.00	-1	1,182	-0.08%
2022/01/13	0	0.00	1	200.00	197.50	-1	1,226	-0.08%
2022/01/12	0	0.00	1	195.50	200.50	-1	1,241	-0.08%
2022/01/11	1	200.00	0	0.00	197.00	1	1,252	0.08%
2022/01/10	1	198.50	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/05	1	208.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	0	0.00	3	210.00	213.00	-3	1,270	-0.24%
2022/01/03	3	207.17	1	207.50	207.00	2	1,275	0.16%
2021/12/30	0	0.00	1	208.00	209.00	-1	1,290	-0.08%
2021/12/29	1	207.50	1	208.00	206.50	0	1,327	0.00%
2021/12/27	1	205.00	1	205.50	207.00	0	1,435	0.00%
2021/12/24	5	207.20	4	206.63	205.00	1	1,626	0.06%
2021/12/23	3	202.67	5	201.70	205.00	-2	1,625	-0.12%
2021/12/22	0	0.00	1	193.10	198.00	-1	1,669	-0.06%
2021/12/21	0	190.50	0	0.00	189.00	0	1,690	0.00%
2021/12/20	2	201.25	1	204.00	192.50	1	1,679	0.06%
2021/12/16	1	189.00	0	0.00	188.00	1	1,604	0.06%
2021/12/14	0	0.00	0.1	187.00	184.00	-0.1	1,590	0.00%
2021/12/13	1.1	187.86	0	0.00	186.00	1.1	1,583	0.07%
2021/12/10	1	185.50	2	187.75	187.50	-1	1,587	-0.06%
2021/12/09	1	182.00	10	182.50	181.50	-9	1,555	-0.58%
2021/12/03	10	189.00	0	0.00	181.00	10	1,548	0.65%
2021/11/29	1	177.00	1	180.00	180.00	0	1,551	0.00%
2021/11/26	1	182.00	1	179.50	179.50	0	1,555	0.00%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/02	0	0.00	1	211.00	195.00	-1	1,734	-0.06%
2021/11/01	1	207.00	1	205.00	206.00	0	1,747	0.00%
2021/10/28	2	205.75	2	207.00	204.00	0	1,722	0.00%
2021/10/27	1	203.00	30	198.83	204.50	-29	1,733	-1.67%
2021/10/26	0	0.00	2	198.00	197.50	-2	1,783	-0.11%
2021/10/25	0	0.00	1	195.00	200.00	-1	1,913	-0.05%
2021/10/21	7	190.64	8	191.31	192.00	-1	2,095	-0.05%
2021/10/20	1	182.00	1	185.50	183.50	0	2,094	0.00%
2021/10/19	6	182.75	6	182.00	181.00	0	2,093	0.00%
2021/10/15	1	175.00	14	177.18	178.50	-13	2,098	-0.62%
2021/10/14	13	173.92	1	174.00	174.00	12	2,117	0.57%
2021/10/13	3	176.50	3	177.33	176.00	0	2,155	0.00%
2021/10/12	2	178.25	1	182.00	173.00	1	2,186	0.05%
2021/10/07	6	177.50	6	178.50	178.00	0	2,209	0.00%
2021/10/06	28	178.91	17	180.35	178.00	11	2,208	0.50%
2021/10/05	4	169.88	5	171.60	175.00	-1	2,178	-0.05%
2021/10/04	14	186.07	10	187.00	174.00	4	2,147	0.19%
2021/10/01	22	197.55	5	197.80	185.50	17	2,045	0.83%
2021/09/30	1	180.00	10	184.75	190.00	-9	1,845	-0.49%
2021/09/29	0	0.00	1	184.00	173.00	-1	1,802	-0.06%
2021/09/28	3	177.00	1	177.00	177.00	2	1,751	0.11%
2021/09/27	2	169.25	0	0.00	169.50	2	1,714	0.12%
2021/09/24	0	0.00	1	171.00	169.00	-1	1,722	-0.06%
2021/09/23	2	169.00	0	0.00	170.00	2	1,742	0.11%
2021/09/16	0	0.00	1	175.00	175.00	-1	1,776	-0.06%
2021/09/15	1	176.50	0	0.00	174.50	1	1,782	0.06%
2021/09/14	1	175.50	0	0.00	173.00	1	1,800	0.06%
2021/09/08	0	0.00	1	170.00	170.00	-1	1,943	-0.05%
2021/09/07	3	171.17	2	172.75	175.00	1	1,944	0.05%
2021/09/02	2	190.00	0	0.00	184.50	2	1,940	0.10%
2021/08/31	3	183.00	3	185.00	184.50	0	1,924	0.00%
2021/08/30	6	187.17	3	188.83	184.00	3	1,919	0.16%
2021/08/27	1	182.00	0	0.00	182.00	1	1,868	0.05%
2021/08/26	1	173.50	1	174.50	173.00	0	1,807	0.00%
2021/08/23	0	0.00	7	174.93	175.00	-7	1,801	-0.39%
2021/08/19	4	173.38	1	172.00	167.00	3	1,783	0.17%
2021/08/18	2	173.00	2	176.75	180.50	0	1,771	0.00%
2021/08/16	4	179.25	3	180.33	179.50	1	1,755	0.06%
2021/08/13	2	187.00	0	0.00	184.50	2	1,748	0.11%
2021/08/12	0	0.00	6	193.42	191.50	-6	1,743	-0.34%
2021/08/11	3	193.17	0	0.00	189.00	3	1,751	0.17%
2021/08/10	4	200.63	2	202.50	199.50	2	1,741	0.11%
2021/08/09	1	205.00	0	0.00	205.00	1	1,733	0.06%
2021/08/05	3	213.00	4	220.00	216.50	-1	1,721	-0.06%
2021/08/04	1	221.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	4	215.75	4	217.13	219.00	0	1,686	0.00%
2021/08/02	2	221.75	0	0.00	222.00	2	1,669	0.12%
2021/07/30	1	243.50	6	232.50	229.50	-5	1,639	-0.30%
2021/07/29	12	236.04	6	241.92	233.00	6	1,580	0.38%
2021/07/28	2	212.50	5	222.40	234.50	-3	1,429	-0.21%
2021/07/27	2	221.00	0	0.00	213.50	2	1,344	0.15%
2021/07/26	2	210.00	2	213.50	221.00	0	1,209	0.00%
2021/07/21	0	0.00	1	204.50	201.00	-1	1,125	-0.09%
2021/07/20	0	0.00	4	198.50	206.00	-4	1,098	-0.36%
2021/07/16	2	206.00	0	0.00	203.50	2	1,040	0.19%
2021/07/15	2	192.50	2	196.50	194.50	0	980	0.00%
2021/07/12	0	0.00	1	188.00	192.00	-1	891	-0.11%
2021/06/30	2	191.00	2	186.00	186.00	0	996	0.00%
2021/06/25	1	188.00	0	0.00	186.00	1	970	0.10%
2021/06/23	0	0.00	1	192.50	186.00	-1	963	-0.10%
2021/06/21	1	183.00	1	184.00	183.00	0	944	0.00%
2021/06/17	2	190.00	1	193.50	188.00	1	980	0.10%
2021/06/15	1	161.00	0	0.00	160.00	1	956	0.10%
2021/06/08	1	156.00	1	155.00	156.00	0	1,020	0.00%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/21	1	143.50	2	140.00	145.00	-1	1,142	-0.09%
2021/05/20	1	144.00	2	142.00	138.00	-1	1,173	-0.09%
2021/05/19	5	144.00	5	140.50	144.00	0	1,216	0.00%
2021/05/13	0	0.00	2	146.25	144.50	-2	1,210	-0.17%
2021/05/12	2	141.00	1	136.50	141.00	1	1,266	0.08%
2021/05/11	1	150.00	0	0.00	147.50	1	1,300	0.08%
2021/04/27	1	182.00	0	0.00	180.00	1	1,455	0.07%
2021/04/14	2	196.25	2	202.25	189.50	0	1,787	0.00%
2021/04/12	0	0.00	1	203.00	200.50	-1	1,731	-0.06%
2021/04/09	1	203.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	212.00	0	0.00	206.50	1	1,732	0.06%
2021/04/06	0	0.00	1	199.00	197.50	-1	1,731	-0.06%
2021/03/30	1	200.00	0	0.00	200.00	1	1,802	0.06%
2021/03/24	1	202.50	1	206.00	207.00	0	1,828	0.00%
2021/03/23	0	0.00	1	212.50	203.00	-1	1,823	-0.05%
2021/03/22	7	212.07	5	213.60	211.00	2	1,822	0.11%
2021/03/19	2	197.25	1	196.50	205.50	1	1,780	0.06%
2021/03/18	4	200.75	3	200.83	200.50	1	1,762	0.06%
2021/03/17	2	195.50	5	197.60	195.50	-3	1,750	-0.17%
2021/03/16	1	190.50	0	0.00	192.00	1	1,741	0.06%
2021/03/15	1	190.00	22	194.39	190.00	-21	1,753	-1.20%
2021/03/12	3	189.50	4	190.75	189.50	-1	1,753	-0.06%
2021/03/11	3	185.67	2	185.50	185.00	1	1,766	0.06%
2021/03/10	0	0.00	2	185.00	184.50	-2	1,776	-0.11%
2021/03/09	3	176.00	1	178.00	176.00	2	1,791	0.11%
2021/03/08	2	179.75	4	182.88	179.00	-2	1,807	-0.11%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	181.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	2	183.00	3	186.00	186.00	-1	1,946	-0.05%
2021/02/26	2	190.50	2	192.25	189.00	0	2,322	0.00%
2021/02/25	0	0.00	1	194.50	192.50	-1	2,400	-0.04%
2021/02/24	1	192.50	0	0.00	192.50	1	2,406	0.04%
2021/02/23	2	189.25	0	0.00	188.00	2	2,409	0.08%
2021/02/22	25	188.44	4	191.25	190.00	21	2,480	0.85%
2021/02/19	2	186.25	3	183.50	188.50	-1	2,476	-0.04%
2021/02/18	2	174.00	0	0.00	174.00	2	2,545	0.08%
2021/02/05	0	0.00	6	168.50	168.50	-6	2,625	-0.23%
2021/02/04	6	173.08	0	0.00	171.00	6	2,712	0.22%
2021/02/03	1	177.50	0	0.00	178.50	1	2,794	0.04%
2021/02/02	0	174.00	0	0.00	173.50	0	2,825	0.00%
2021/02/01	3	174.00	3	179.00	182.00	0	2,865	0.00%
2021/01/26	4	211.38	1	216.00	207.50	3	3,304	0.09%
2021/01/25	4	217.13	7	216.64	215.00	-3	3,302	-0.09%
2021/01/21	2	211.25	2	215.25	211.00	0	3,259	0.00%
2021/01/18	1	213.50	1	210.50	213.50	0	3,254	0.00%
2021/01/14	1	236.50	0	0.00	225.50	1	3,256	0.03%
2021/01/13	0	0.00	1	230.00	228.50	-1	3,240	-0.03%
2021/01/12	1	227.50	1	220.00	222.00	0	3,223	0.00%
2021/01/11	10	230.00	11	223.50	228.00	-1	3,312	-0.03%
2021/01/08	8	213.25	8	215.69	211.50	0	3,525	0.00%
2021/01/07	0	0.00	7.1	214.05	217.50	-7.1	3,674	-0.19%
2021/01/06	5	199.10	5	205.40	198.00	0	3,735	0.00%
2021/01/05	0	0.00	1	207.50	206.00	-1	3,859	-0.03%
2021/01/04	3	204.00	3	205.67	204.00	0	3,991	0.00%
2020/12/29	3	204.00	3	204.00	204.00	0	4,206	0.00%
2020/12/28	3	200.00	3	202.17	200.00	0	4,237	0.00%
2020/12/25	3	199.50	4	201.75	199.50	-1	4,366	-0.02%
2020/12/24	9	201.50	10	202.50	201.50	-1	4,371	-0.02%
2020/12/23	5	199.00	5	188.70	198.00	0	4,343	0.00%
2020/12/22	4	186.50	4	193.13	186.50	0	4,381	0.00%
2020/12/21	2	191.00	2	194.25	191.00	0	4,522	0.00%
2020/12/18	7	194.00	7	193.50	194.00	0	4,577	0.00%
2020/12/17	7	190.43	6	191.92	190.00	1	4,571	0.02%
2020/12/16	4	192.00	4	196.00	192.00	0	4,566	0.00%
2020/12/15	6	193.08	2	195.50	191.50	4	4,559	0.09%
2020/12/14	7	197.00	12	192.50	197.00	-5	4,540	-0.11%
2020/12/11	8	190.51	8	194.69	190.50	0	4,530	0.00%
2020/12/09	2	203.75	1	211.50	204.00	1	4,521	0.02%
2020/12/08	5	207.50	6	206.67	207.50	-1	4,522	-0.02%
2020/12/07	10	201.95	10	204.25	203.50	0	4,532	0.00%
2020/12/04	5	202.00	5	209.10	202.00	0	4,537	0.00%
2020/12/03	5	208.00	4	213.25	208.00	1	4,602	0.02%
2020/12/02	7	208.00	8	208.19	208.00	-1	4,642	-0.02%
2020/12/01	14.1	210.04	6	211.83	208.00	8.1	4,754	0.17%
2020/11/30	4	216.50	8	216.81	216.50	-4	4,837	-0.08%
2020/11/27	7	211.71	5	213.30	211.50	2	4,873	0.04%
2020/11/26	17	214.56	12.1	220.28	210.00	4.9	4,827	0.10%
2020/11/25	3	208.17	7	207.14	215.50	-4	4,649	-0.09%
2020/11/24	9	195.94	10	193.70	196.00	-1	4,465	-0.02%
2020/11/23	3	189.50	3	191.67	189.50	0	4,375	0.00%
2020/11/20	8	190.31	6	191.58	189.50	2	4,360	0.05%
2020/11/19	13	188.50	13	191.31	188.50	0	4,318	0.00%
2020/11/18	10	186.60	10	186.40	186.00	0	4,239	0.00%
2020/11/17	7	185.14	14	190.54	184.00	-7	4,205	-0.17%
2020/11/16	9	182.00	6	180.75	182.00	3	4,104	0.07%
2020/11/13	6	180.67	2	180.00	180.50	4	4,085	0.10%
2020/11/12	3	172.17	7	173.50	181.00	-4	4,047	-0.10%
2020/11/11	13	183.69	6	187.83	174.50	7	3,969	0.18%
2020/11/10	13	188.00	13	189.15	188.00	0	3,906	0.00%
2020/11/09	6.1	188.54	1	195.50	188.50	5.1	3,835	0.13%
2020/11/06	3	194.00	3	199.33	194.00	0	3,813	0.00%
2020/11/05	0	0.00	5	191.40	199.00	-5	3,688	-0.14%
2020/11/04	12	181.25	12	186.25	181.00	0	3,579	0.00%
2020/11/03	7	180.00	6	182.08	180.00	1	3,501	0.03%
2020/11/02	2	178.00	3	176.67	178.00	-1	3,450	-0.03%
2020/10/30	2	177.25	2	186.25	177.50	0	3,437	0.00%
2020/10/29	2	183.00	2	183.75	183.00	0	3,422	0.00%
2020/10/28	2	183.50	2	188.00	183.50	0	3,414	0.00%
2020/10/27	1	184.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	1	188.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	1	180.50	1	182.50	180.50	0	3,414	0.00%
2020/10/21	1	182.00	0	0.00	182.00	1	3,384	0.03%
2020/10/19	2	188.25	3	188.50	191.00	-1	3,358	-0.03%
2020/10/16	1	187.50	2	189.75	187.50	-1	3,229	-0.03%
2020/10/15	2	187.50	1	185.00	188.00	1	2,935	0.03%
2020/10/14	0	0.00	2	165.50	171.00	-2	2,712	-0.07%
2020/10/13	1	153.50	5	150.80	155.50	-4	2,632	-0.15%
2020/10/12	7	151.43	5	147.90	152.50	2	2,511	0.08%
2020/10/08	5	140.30	4	141.63	139.00	1	2,415	0.04%
2020/10/07	0	0.00	1	138.00	141.00	-1	2,424	-0.04%
2020/10/06	4	136.00	7	138.71	136.00	-3	2,314	-0.13%
2020/10/05	6	134.50	1	140.00	134.50	5	2,270	0.22%
2020/09/30	9	137.72	11	138.82	138.50	-2	2,270	-0.09%
2020/09/29	4	130.00	5	132.80	130.00	-1	2,160	-0.05%
2020/09/25	2	140.00	2	140.75	132.50	0	2,128	0.00%
2020/09/24	1	143.50	2	141.50	142.00	-1	2,046	-0.05%
2020/09/23	3	131.50	4	137.25	140.50	-1	1,904	-0.05%
2020/09/22	1	123.50	0	0.00	128.00	1	1,862	0.05%
2020/09/21	0	0.00	1	126.00	125.00	-1	1,853	-0.05%
2020/09/18	1	128.50	0	0.00	127.00	1	1,854	0.05%
2020/09/16	4	126.50	6	125.67	126.50	-2	1,838	-0.11%
2020/09/15	1	127.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	128.00	1	129.00	126.00	0	1,804	0.00%
2020/09/10	1	129.00	1	131.00	129.00	0	1,782	0.00%
2020/09/08	3	133.83	1	134.00	133.50	2	1,709	0.12%
2020/09/07	3	133.17	3	134.17	133.00	0	1,622	0.00%
2020/09/04	3	133.33	8	131.00	129.50	-5	1,550	-0.32%
2020/09/03	10	131.20	6	130.75	128.50	4	1,417	0.28%
2020/09/02	0	0.00	1	115.50	124.00	-1	1,292	-0.08%
2020/08/27	1	108.50	0	0.00	104.50	1	1,174	0.09%
2020/08/25	2	106.75	2	108.25	107.00	0	1,168	0.00%
2020/08/24	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2020/08/21	1	102.50	1	104.00	102.00	0	1,152	0.00%
2020/08/20	1	102.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	2	110.00	2	114.25	109.00	0	1,137	0.00%
2020/08/13	1	116.50	1	116.50	116.50	0	1,058	0.00%
2020/08/12	6	118.00	8	120.00	117.00	-2	1,033	-0.19%
2020/08/11	3	116.00	1	111.00	111.00	2	963	0.21%
2020/08/06	2	108.25	2	109.50	106.00	0	819	0.00%
2020/07/31	5	105.00	5	103.00	102.00	0	820	0.00%
2020/07/17	0	0.00	2	115.00	110.00	-2	736	-0.27%
2020/07/08	2	97.95	3	98.53	105.00	-1	498	-0.20%
2020/07/07	2	95.05	3	96.20	95.70	-1	469	-0.21%
2020/07/06	1	97.80	1	96.10	97.80	0	465	0.00%
2020/07/03	1	95.00	0	0.00	94.90	1	455	0.22%
2020/07/02	1	95.50	2	96.05	95.90	-1	451	-0.22%
2020/07/01	1	95.50	2	93.90	95.50	-1	439	-0.23%
2020/06/23	1	90.30	0	0.00	90.50	1	413	0.24%
2020/06/22	1	92.20	0	0.00	90.90	1	415	0.24%
2020/06/19	0	0.00	2	92.85	92.70	-2	420	-0.48%
2020/06/17	1	89.50	1	91.20	91.20	0	407	0.00%
2020/06/12	0	0.00	1	88.60	89.50	-1	421	-0.24%
2020/06/11	0	0.00	1	92.60	91.40	-1	427	-0.23%
2020/06/10	2	91.80	1	91.50	91.60	1	430	0.23%
2020/06/09	2	92.00	2	93.05	91.60	0	435	0.00%
2020/06/08	2	93.05	3	94.17	92.30	-1	437	-0.23%
2020/06/05	0	0.00	2	90.95	91.70	-2	431	-0.46%
2020/06/04	3	88.63	6	89.00	89.70	-3	420	-0.71%
2020/06/03	0	0.00	2	89.15	88.60	-2	423	-0.47%
2020/06/02	2	88.60	2	89.40	88.20	0	421	0.00%
2020/06/01	0	0.00	1	87.10	87.60	-1	421	-0.24%
2020/05/28	2	85.75	1	85.90	85.60	1	419	0.24%
2020/05/27	1	85.60	1	86.20	85.60	0	420	0.00%
2020/05/26	1	87.80	0	0.00	86.00	1	425	0.24%
2020/05/25	2	83.90	2	84.45	85.50	0	420	0.00%
2020/05/22	1	88.20	0	0.00	87.50	1	407	0.25%
2020/05/21	2	91.90	0	0.00	90.80	2	406	0.49%
2020/05/15	1	94.10	0	0.00	91.10	1	432	0.23%
2020/05/14	1	94.00	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	97.40	96.80	-1	473	-0.21%
2020/05/12	2	95.90	0	0.00	95.80	2	481	0.42%
2020/05/11	1	97.50	0	0.00	97.20	1	482	0.21%
2020/05/08	0	0.00	1	99.50	97.80	-1	482	-0.21%
2020/05/07	2	97.50	2	96.50	96.00	0	484	0.00%
2020/05/05	1	94.20	4	94.03	94.20	-3	474	-0.63%
2020/04/30	1	91.50	1	92.00	92.40	0	474	0.00%
2020/04/29	1	91.20	2	91.20	91.00	-1	475	-0.21%
2020/04/28	1	91.50	0	0.00	91.10	1	476	0.21%
2020/04/27	1	88.60	2	89.60	89.40	-1	476	-0.21%
2020/04/21	1	88.00	0	0.00	86.20	1	503	0.20%
2020/04/17	2	89.90	0	0.00	88.00	2	528	0.38%
2020/04/15	4	92.10	2	91.25	91.50	2	541	0.37%
2020/04/14	1	89.00	1	88.30	88.80	0	554	0.00%
2020/04/13	1	87.10	3	88.03	87.30	-2	579	-0.35%
2020/04/10	1	87.50	0	0.00	87.60	1	613	0.16%
2020/04/09	0	0.00	2	88.50	88.00	-2	635	-0.31%
2020/04/08	3	86.77	2	86.30	87.90	1	664	0.15%
2020/04/07	2	83.60	1	84.20	84.00	1	677	0.15%
2020/03/30	0	0.00	1	81.00	84.00	-1	762	-0.13%
2020/03/27	3	84.47	0	0.00	83.10	3	766	0.39%
2020/03/25	0	0.00	1	81.90	83.40	-1	784	-0.13%
2020/03/24	1	75.20	0	0.00	76.40	1	779	0.13%
2020/03/09	2	114.00	0	0.00	114.00	2	729	0.27%
2020/02/17	0	0.00	1	134.00	138.50	-1	711	-0.14%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	0	0.00	1	126.50	126.00	-1	671	-0.15%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/02/10	1	129.00	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	1	127.00	127.50	-1	656	-0.15%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/01/30	0	0.00	1	129.00	123.00	-1	669	-0.15%
2020/01/20	1	135.50	2.4	135.50	135.50	-1.4	659	-0.21%
2020/01/17	1	139.00	0	0.00	138.50	1	653	0.15%
2020/01/16	0	0.00	1	139.00	140.00	-1	642	-0.16%
2020/01/15	1	138.00	0	0.00	138.00	1	642	0.16%
2020/01/13	0	0.00	1.1	141.48	141.00	-1.1	639	-0.16%
2020/01/10	1	139.00	1	142.50	139.50	0	627	0.00%
2020/01/08	1	140.50	0	0.00	134.50	1	648	0.15%
2020/01/07	1	142.00	0	0.00	140.00	1	629	0.16%
2020/01/06	3	141.17	3	142.33	141.00	0	601	0.00%
2020/01/02	3	138.17	2	137.50	136.50	1	544	0.18%
2019/12/30	1	130.50	1	128.50	129.50	0	495	0.00%
2019/12/27	0	0.00	3	125.00	126.00	-3	472	-0.63%
2019/12/26	3	130.00	0	0.00	127.50	3	456	0.66%
2019/12/23	0	0.00	1	119.00	119.00	-1	401	-0.25%
2019/12/02	1	109.50	1	110.00	109.00	0	410	0.00%
2019/11/19	2	112.50	2	112.25	113.00	0	400	0.00%
2019/11/15	0	0.00	2	113.50	111.00	-2	420	-0.48%
2019/11/14	0	0.00	1	111.00	111.00	-1	416	-0.24%
2019/11/13	7	110.50	5	108.20	109.00	2	433	0.46%
2019/11/12	1	105.00	0	0.00	107.00	1	455	0.22%
2019/11/11	1	109.00	1	106.00	106.00	0	487	0.00%
2019/11/08	2	116.50	2	118.00	114.00	0	495	0.00%
2019/11/04	0	0.00	1	118.00	118.50	-1	561	-0.18%
2019/10/25	2	114.00	2	115.50	114.00	0	855	0.00%
2019/10/23	1	115.00	1	115.50	113.50	0	887	0.00%
2019/10/22	1	117.00	1	116.00	116.00	0	896	0.00%
2019/10/15	0.1	108.50	0	0.00	108.00	0.1	862	0.01%
2019/09/11	0	0.00	2	108.50	107.50	-2	1,054	-0.19%
2019/09/09	2	108.00	1	108.50	108.50	1	1,068	0.09%
2019/09/06	0	0.00	1	114.00	112.50	-1	1,110	-0.09%
2019/09/03	1	115.50	0	0.00	115.50	1	1,149	0.09%
2019/09/02	0	0.00	1	116.00	117.00	-1	1,173	-0.09%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/22	0	0.00	2	119.00	115.00	-2	1,372	-0.15%
2019/08/19	2	114.00	0	0.00	113.50	2	1,470	0.14%
2019/08/13	1	135.00	0	0.00	133.50	1	1,646	0.06%
2019/08/02	0	0.00	4	135.50	135.00	-4	1,773	-0.23%
2019/08/01	3	139.33	4	137.50	137.00	-1	1,726	-0.06%
2019/07/30	3	130.33	1	128.50	130.50	2	1,634	0.12%
2019/07/29	1	129.00	2	129.75	133.50	-1	1,559	-0.06%
2019/07/25	1	122.50	1	125.00	123.00	0	1,500	0.00%
2019/07/23	4	117.50	0	0.00	116.00	4	1,463	0.27%
2019/07/22	0	0.00	2	115.00	114.00	-2	1,446	-0.14%
2019/07/04	0	0.00	3	114.00	114.50	-3	1,394	-0.22%
2019/07/03	6	119.08	2	116.25	115.00	4	1,392	0.29%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/27	1	108.00	0	0.00	108.50	1	1,353	0.07%
2019/06/21	0	0.00	6	108.00	109.00	-6	1,341	-0.45%
2019/06/17	1	116.50	1	117.50	118.50	0	1,297	0.00%
2019/06/14	0	0.00	1	120.50	118.00	-1	1,284	-0.08%
2019/06/12	1	117.50	0	0.00	116.00	1	1,225	0.08%
2019/06/06	2	118.00	0	0.00	117.00	2	1,163	0.17%
2019/06/04	0	0.00	1	108.50	108.00	-1	1,071	-0.09%
2019/05/30	5	109.00	0	0.00	111.50	5	1,013	0.49%
2019/05/29	1	113.00	1	108.50	111.50	0	992	0.00%
2019/05/28	4	121.00	2	121.75	111.00	2	938	0.21%
2019/05/27	2	122.00	3	122.17	122.00	-1	875	-0.11%
2019/05/24	1	126.00	0	0.00	120.00	1	850	0.12%
2019/05/23	1	119.50	4	120.38	122.00	-3	803	-0.37%
2019/05/22	3	122.00	3	119.83	117.00	0	740	0.00%
2019/05/21	2	111.00	0	0.00	118.00	2	646	0.31%
2019/05/17	3	106.17	4	108.00	109.00	-1	553	-0.18%
2019/05/16	8	110.88	11	110.50	105.50	-3	497	-0.60%
2019/05/15	3	105.33	3	106.83	108.00	0	384	0.00%
2019/05/13	1	89.80	1	89.20	89.70	0	319	0.00%
2019/05/09	1	86.20	0	0.00	84.50	1	301	0.33%
2019/05/08	0	0.00	3	89.00	87.50	-3	297	-1.01%
2019/05/03	0	0.00	1	84.80	84.80	-1	268	-0.37%
2019/05/02	1	84.00	1	82.00	83.50	0	266	0.00%
2019/04/17	0	0.00	1	84.20	84.20	-1	277	-0.36%
2019/04/16	3	82.90	0	0.00	82.50	3	266	1.13%
2019/04/15	1	84.60	0	0.00	84.10	1	264	0.38%
2019/04/12	1	81.40	3	82.80	83.60	-2	261	-0.76%
2019/04/11	2	83.25	1	84.30	82.00	1	256	0.39%
2019/04/10	0	0.00	2	82.50	82.80	-2	248	-0.81%
2019/04/08	2	78.70	0	0.00	77.70	2	230	0.87%
2019/04/03	0	0.00	4	77.70	78.10	-4	226	-1.76%
2019/04/01	1	81.00	0	0.00	81.00	1	211	0.47%
2019/03/22	1	91.60	1	92.50	91.40	0	216	0.00%
2019/03/20	1	93.60	1	95.20	94.50	0	213	0.00%
2019/03/12	1	90.20	1	90.30	90.00	0	243	0.00%
2019/03/07	0	0.00	1	92.00	92.00	-1	290	-0.34%
2019/02/20	1	94.20	0	0.00	93.60	1	352	0.28%
2019/02/18	0	0.00	3	93.23	92.90	-3	347	-0.86%
2019/02/13	0	0.00	3	92.10	91.20	-3	359	-0.83%
2019/02/11	1	85.80	0	0.00	85.90	1	357	0.28%
2019/01/18	3	85.40	0	0.00	84.80	3	412	0.73%
2019/01/14	0	0.00	1	81.60	80.50	-1	406	-0.25%
2019/01/09	1	81.40	0	0.00	80.60	1	433	0.23%
2018/12/19	1	94.50	1	92.80	90.10	0	457	0.00%
2018/12/10	1	92.00	0	0.00	91.90	1	457	0.22%
2018/12/04	3	100.17	4	99.70	102.00	-1	425	-0.24%
2018/12/03	2	94.40	1	94.60	95.00	1	401	0.25%
2018/11/30	1	94.90	1	95.30	91.00	0	397	0.00%
2018/11/28	3	94.53	3	94.63	93.50	0	386	0.00%
2018/11/27	1	90.90	1	91.40	91.60	0	390	0.00%
2018/11/23	1	90.20	2	94.35	90.20	-1	395	-0.25%
2018/11/22	1	94.60	5	94.60	90.80	-4	381	-1.05%
2018/11/20	5	92.44	0	0.00	92.70	5	356	1.40%
2018/11/16	1	92.00	1	93.20	92.30	0	354	0.00%
2018/11/13	2	95.15	2	94.20	94.90	0	364	0.00%
2018/11/08	1	94.90	0	0.00	91.20	1	372	0.27%
2018/10/22	0	0.00	1	90.60	92.50	-1	321	-0.31%
2018/10/19	1	92.10	0	0.00	90.60	1	321	0.31%
2018/10/17	0	0.00	1	103.00	102.00	-1	318	-0.31%
2018/09/10	0	0.00	2	124.00	124.50	-2	364	-0.55%
2018/09/04	0	0.00	1	144.00	139.00	-1	359	-0.28%
2018/08/31	0	0.00	1	137.50	138.00	-1	350	-0.29%
2018/08/30	1	135.00	1	132.50	134.00	0	350	0.00%
2018/08/29	1	130.50	1	131.00	130.50	0	368	0.00%
2018/08/22	1	130.50	0	0.00	129.00	1	390	0.26%
2018/08/21	1	130.50	0	0.00	129.50	1	387	0.26%
2018/08/17	0	0.00	1	139.50	136.00	-1	370	-0.27%
2018/08/16	0	0.00	1	137.50	138.00	-1	371	-0.27%
2018/08/13	0	0.00	2	146.00	140.00	-2	354	-0.56%
2018/08/10	0	0.00	5	147.50	146.50	-5	351	-1.42%
2018/08/03	1	147.50	1	148.00	148.50	0	419	0.00%
2018/08/02	0	0.00	1	147.50	146.50	-1	421	-0.24%
2018/08/01	2	149.50	0	0.00	149.00	2	424	0.47%
2018/07/27	1	148.00	0	0.00	149.50	1	445	0.22%
2018/07/24	0	0.00	6	158.00	156.50	-6	443	-1.35%
2018/07/19	3	164.67	3	162.17	162.50	0	478	0.00%
2018/07/18	0	0.00	1	174.00	171.50	-1	468	-0.21%
2018/07/16	5	168.50	0	0.00	168.00	5	440	1.13%
2018/07/12	1	159.50	0	0.00	162.50	1	451	0.22%
2018/07/02	0	0.00	2	159.50	158.50	-2	481	-0.42%
2018/06/28	0	0.00	6	158.00	160.00	-6	482	-1.24%
2018/06/27	0	0.00	6	166.42	160.00	-6	486	-1.23%
2018/06/25	0	0.00	2	170.50	171.50	-2	485	-0.41%
2018/06/21	7	170.43	6	171.50	170.50	1	490	0.20%
2018/06/20	0	0.00	6	171.50	175.00	-6	490	-1.22%
2018/06/15	0	0.00	1	170.50	169.00	-1	494	-0.20%
2018/06/13	0	0.00	3	169.50	169.50	-3	528	-0.57%
2018/06/11	1	170.50	1	171.00	170.00	0	535	0.00%
2018/06/07	2	178.00	1	177.00	178.00	1	535	0.19%
2018/06/06	3	183.00	3	179.67	181.00	0	530	0.00%
2018/06/05	2	174.25	2	175.75	174.00	0	509	0.00%
2018/05/30	0	0.00	1	182.50	181.00	-1	495	-0.20%
2018/05/22	3	185.50	0	0.00	180.00	3	499	0.60%
2018/05/21	1	185.00	0	0.00	183.50	1	501	0.20%
2018/05/14	2	188.75	3	193.00	188.50	-1	550	-0.18%
2018/05/11	1	187.00	2	186.25	190.00	-1	532	-0.19%
2018/05/08	1	173.00	1	172.00	173.00	0	497	0.00%
2018/05/02	0	0.00	7	152.43	153.00	-7	479	-1.46%
2018/04/30	0	0.00	2	152.25	152.50	-2	478	-0.42%
2018/04/27	3	150.17	0	0.00	150.00	3	478	0.63%
2018/04/26	3	164.50	4	160.75	156.50	-1	458	-0.22%
2018/04/25	2	172.25	0	0.00	172.00	2	445	0.45%
2018/04/23	0	0.00	2	180.00	178.00	-2	447	-0.45%
2018/04/20	5	183.30	0	0.00	182.00	5	446	1.12%
2018/04/19	1	187.00	0	0.00	180.50	1	446	0.22%
2018/04/18	4	179.25	4	176.00	181.50	0	443	0.00%
2018/04/16	0	0.00	2	182.75	180.00	-2	432	-0.46%
2018/04/12	2	181.00	1	178.50	182.50	1	433	0.23%
2018/04/11	1	179.50	1	179.00	179.00	0	427	0.00%
2018/04/10	2	181.50	0	0.00	179.00	2	425	0.47%
2018/04/09	6	184.50	2	183.50	181.00	4	419	0.95%
2018/04/03	2	192.50	0	0.00	193.00	2	406	0.49%
2018/04/02	2	201.50	0	0.00	201.50	2	396	0.50%
2018/03/30	3	199.67	2	197.25	197.00	1	394	0.25%
2018/03/28	3	211.00	0	0.00	211.00	3	386	0.78%
2018/03/27	0	0.00	1	213.50	213.00	-1	385	-0.26%
2018/03/23	1	207.50	0	0.00	205.50	1	395	0.25%
2018/03/22	0	0.00	2	219.00	214.00	-2	394	-0.51%
2018/03/20	2	220.50	0	0.00	219.00	2	380	0.53%
2018/03/14	0	0.00	1	202.00	203.00	-1	349	-0.29%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/06	0	0.00	2	193.50	192.50	-2	395	-0.51%
2018/03/02	1	193.50	1	196.50	196.50	0	411	0.00%
2018/03/01	2	197.75	0	0.00	197.00	2	418	0.48%
2018/02/12	2	204.25	2	203.25	200.50	0	486	0.00%
2018/02/09	2	195.25	18	192.58	205.00	-16	484	-3.30%
2018/02/08	5	197.30	9	198.94	191.00	-4	477	-0.84%
2018/02/06	2	211.00	8	216.75	205.00	-6	481	-1.25%
2018/02/05	2	227.50	0	0.00	227.50	2	482	0.41%
2018/01/31	3	232.00	0	0.00	232.00	3	529	0.57%
2018/01/29	11	234.45	0	0.00	232.50	11	537	2.05%
2018/01/26	13	232.96	2	234.00	234.00	11	542	2.03%
2018/01/25	2	243.00	0	0.00	238.50	2	539	0.37%
2018/01/24	5	247.10	2	247.00	247.00	3	537	0.56%
2018/01/23	3	250.00	0	0.00	249.50	3	538	0.56%
2018/01/22	6	253.50	0	0.00	252.50	6	544	1.10%
2018/01/19	13	250.15	1	249.00	249.00	12	557	2.15%
2018/01/18	0	0.00	12	253.83	251.00	-12	564	-2.12%
2018/01/16	1	253.50	1	251.50	251.50	0	590	0.00%
2018/01/15	4	252.38	0	0.00	251.50	4	601	0.67%
2018/01/09	0	0.00	1	253.00	252.50	-1	671	-0.15%
2018/01/08	0	0.00	1	255.00	255.00	-1	722	-0.14%
2018/01/02	1	249.00	1	250.50	250.50	0	812	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析