上緯投控 (3708)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
255張
產業
上市綠能環保▲0.68%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	103.50	103.00	-2	1,334	-0.15%
2024/11/11	0	0.00	0.1	101.00	103.00	-0.1	1,426	-0.01%
2024/11/08	0.1	99.80	0	0.00	99.10	0.1	1,451	0.01%
2024/11/07	2	105.00	0	0.00	103.50	2	1,442	0.14%
2024/11/05	1	107.50	0	0.00	106.50	1	1,461	0.07%
2024/10/11	1	112.00	2	110.75	111.50	-1	2,161	-0.05%
2024/10/01	1	119.50	21	124.14	125.50	-20	2,498	-0.80%
2024/09/30	21	122.00	0	0.00	115.00	21	2,421	0.87%
2024/09/20	0	0.00	1	119.00	117.50	-1	2,677	-0.04%
2024/09/18	11	117.55	10	118.00	116.00	1	2,751	0.04%
2024/09/11	0	0.00	1	117.00	116.00	-1	2,944	-0.03%
2024/09/10	1	120.50	1.2	113.33	111.50	-0.2	2,942	-0.01%
2024/09/09	0.2	112.50	0	0.00	112.00	0.2	2,901	0.01%
2024/09/05	1	106.00	1	108.00	106.00	0	2,912	0.00%
2024/09/02	0	0.00	30	114.67	114.50	-30	3,019	-0.99%
2024/08/20	10	115.00	0	0.00	113.50	10	3,531	0.28%
2024/08/19	10	111.00	0	0.00	110.00	10	3,645	0.27%
2024/08/12	12	114.83	1	114.00	114.50	11	3,739	0.29%
2024/08/01	1	115.00	1	116.00	117.00	0	4,162	0.00%
2024/07/29	1	119.00	0	0.00	113.00	1	4,392	0.02%
2024/07/19	2	131.25	1	130.50	129.00	1	4,552	0.02%
2024/07/16	1	132.50	1	134.50	132.50	0	5,296	0.00%
2024/07/12	2	143.25	3	141.33	141.50	-1	5,843	-0.02%
2024/07/11	0	0.00	1	151.00	149.00	-1	5,920	-0.02%
2024/07/10	1	142.50	0	0.00	142.50	1	5,786	0.02%
2024/07/09	2	143.75	2	140.50	143.50	0	5,856	0.00%
2024/07/08	4	147.00	3	143.00	142.50	1	5,848	0.02%
2024/07/05	0	0.00	32	149.47	153.00	-32	5,824	-0.55%
2024/07/04	2	140.75	2	143.75	142.00	0	5,720	0.00%
2024/07/03	0	0.00	1	139.00	138.50	-1	5,715	-0.02%
2024/07/02	2	146.00	0	0.00	140.50	2	5,755	0.03%
2024/07/01	0	0.00	1	140.50	144.50	-1	5,698	-0.02%
2024/06/28	2	138.25	0	0.00	138.00	2	5,642	0.04%
2024/06/27	21	145.86	0	0.00	139.00	21	5,686	0.37%
2024/06/26	1	147.00	1	144.00	144.00	0	5,720	0.00%
2024/06/25	10	141.00	10	142.50	143.00	0	5,772	0.00%
2024/06/24	2	147.75	2	144.50	144.50	0	5,892	0.00%
2024/06/21	42	147.54	33	148.21	147.00	9	6,093	0.15%
2024/06/20	0	0.00	1	137.50	141.50	-1	6,131	-0.02%
2024/06/18	1	136.50	1	138.00	136.50	0	6,446	0.00%
2024/06/17	1	139.00	0	0.00	138.00	1	6,420	0.02%
2024/06/14	1	142.00	0	0.00	141.00	1	6,395	0.02%
2024/06/13	1	144.00	1	146.00	143.00	0	6,364	0.00%
2024/06/12	1	145.00	0	0.00	145.00	1	6,346	0.02%
2024/06/06	2	150.00	0	0.00	147.00	2	6,339	0.03%
2024/06/05	1.5	148.33	1	150.00	150.00	0.5	6,304	0.01%
2024/06/04	1	144.00	3	148.33	147.50	-2	6,152	-0.03%
2024/05/23	1	132.50	1	135.00	136.00	0	6,383	0.00%
2024/05/17	0	0.00	1	147.00	146.50	-1	6,283	-0.02%
2024/05/14	0	0.00	1	153.50	154.50	-1	6,359	-0.02%
2024/05/09	1	159.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	0	0.00	1	154.00	154.50	-1	6,115	-0.02%
2024/05/07	5	155.30	2	150.50	151.00	3	6,023	0.05%
2024/05/06	0	0.00	3	145.50	158.00	-3	5,819	-0.05%
2024/04/29	0	0.00	14	148.00	147.50	-14	5,477	-0.26%
2024/04/25	10	148.50	20.1	149.99	148.00	-10.1	5,281	-0.19%
2024/04/23	19.1	149.72	10	156.00	143.00	9.1	5,029	0.18%
2024/04/22	10	148.50	36.1	153.14	148.50	-26.1	4,674	-0.56%
2024/04/19	37	147.01	27.1	148.56	145.00	9.9	4,323	0.23%
2024/04/18	10.2	140.52	10	142.50	146.50	0.2	3,871	0.01%
2024/04/17	10	133.00	0.2	135.00	133.50	9.8	3,580	0.27%
2024/04/15	10	130.75	0	0.00	129.00	10	3,320	0.30%
2024/04/10	2	127.00	0	0.00	126.50	2	3,150	0.06%
2024/04/01	0	0.00	1	132.50	131.00	-1	2,950	-0.03%
2024/03/29	0	0.00	11	127.77	128.50	-11	2,870	-0.38%
2024/03/28	12	125.79	1	126.00	125.50	11	2,769	0.40%
2024/03/27	1	131.50	1	126.50	126.50	0	2,681	0.00%
2024/03/26	2.2	130.81	1	128.00	129.00	1.2	2,531	0.05%
2024/03/25	4	125.88	1	124.00	124.50	3	2,252	0.13%
2024/03/22	1	122.00	28.2	123.99	127.50	-27.2	2,035	-1.33%
2024/03/21	1	109.00	2	115.00	116.00	-1	1,721	-0.06%
2024/03/18	20	106.00	20	106.50	106.50	0	1,656	0.00%
2024/03/13	1	103.50	0	0.00	102.50	1	1,647	0.06%
2024/03/11	0	109.00	0	0.00	108.00	0	1,651	0.00%
2024/03/08	0	0.00	3	110.67	111.50	-3	1,717	-0.17%
2024/03/07	4	117.50	0	0.00	116.50	4	1,681	0.24%
2024/03/06	1.2	119.07	0	0.00	118.00	1.2	1,634	0.07%
2024/03/05	0	0.00	4	118.38	118.50	-4	1,597	-0.25%
2024/03/04	3	117.50	0	118.00	117.00	3	1,549	0.19%
2024/03/01	24	118.83	0	0.00	117.00	24	1,498	1.60%
2024/02/26	0	0.00	2	114.50	113.50	-2	1,156	-0.17%
2024/02/22	1	108.00	0	0.00	109.50	1	1,051	0.10%
2024/02/20	0	0.00	0.2	111.50	113.00	-0.2	1,014	-0.02%
2024/02/19	2	113.25	1	112.00	111.50	1	977	0.10%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/01/25	0.1	96.40	0	0.00	96.90	0.1	863	0.01%
2024/01/12	0	94.90	0	0.00	94.00	0	834	0.00%
2024/01/10	0	96.10	0	0.00	95.50	0	846	0.00%
2024/01/09	0	0.00	1	97.40	96.20	-1	846	-0.12%
2024/01/02	0	0.00	0	101.50	101.50	0	850	0.00%
2023/12/25	1.1	98.11	0	0.00	98.20	1.1	807	0.13%
2023/12/21	0.1	98.70	0	0.00	98.80	0.1	802	0.01%
2023/12/18	0	100.00	0	0.00	100.00	0	796	0.00%
2023/12/12	0	0.00	1	99.50	98.20	-1	799	-0.13%
2023/12/08	0	99.90	0	0.00	98.40	0	797	0.00%
2023/12/07	0	0.00	0.2	100.59	100.00	-0.2	777	-0.02%
2023/12/06	1	97.20	0	0.00	97.30	1	730	0.14%
2023/12/05	3	100.50	0	0.00	100.00	3	698	0.43%
2023/12/04	0	0.00	0	98.00	98.00	0	607	0.00%
2023/11/24	0	96.40	0	0.00	96.00	0	579	0.01%
2023/11/17	1	97.00	3	96.83	96.90	-2	556	-0.36%
2023/11/15	2	96.70	0	0.00	96.00	2	542	0.37%
2023/11/08	0	0.00	0	93.50	94.30	0	471	-0.01%
2023/11/07	0	0.00	1	89.80	89.80	-1	439	-0.23%
2023/11/06	0	0.00	1	89.20	90.00	-1	449	-0.22%
2023/10/26	1	87.60	0	0.00	87.50	1	498	0.20%
2023/10/25	1	88.70	1	89.10	88.60	0	499	0.00%
2023/10/24	1	88.00	1	87.60	87.90	0	500	0.00%
2023/10/23	0	0.00	1	89.50	88.20	-1	498	-0.20%
2023/10/20	2	88.70	0	0.00	88.60	2	498	0.40%
2023/10/12	0	0.00	1	93.00	93.30	-1	487	-0.20%
2023/10/11	0	0.00	5	94.42	94.00	-5	482	-1.04%
2023/10/06	0	0.00	4	91.80	91.60	-4	466	-0.86%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/18	2	94.20	0	0.00	93.00	2	528	0.38%
2023/09/15	1	94.00	2	94.90	94.10	-1	521	-0.19%
2023/09/14	0	0.00	2	93.10	92.90	-2	493	-0.41%
2023/09/13	0	0.00	0.1	90.70	90.10	-0.1	480	-0.01%
2023/08/25	0	0.00	1	91.80	92.00	-1	548	-0.18%
2023/08/09	1	93.30	1	92.60	91.50	0	619	0.00%
2023/07/03	0	0.00	2	92.00	91.90	-2	1,001	-0.20%
2023/06/29	1	91.30	2	91.60	91.30	-1	1,001	-0.10%
2023/06/21	2	96.10	0	0.00	96.30	2	977	0.20%
2023/06/15	2	96.50	1	96.80	96.90	1	1,012	0.10%
2023/06/05	1	97.10	3	96.57	96.40	-2	1,150	-0.17%
2023/06/02	0	0.00	2	95.35	94.90	-2	1,156	-0.17%
2023/05/30	2	95.80	0	0.00	94.10	2	1,190	0.17%
2023/05/19	0	0.00	2	95.00	95.20	-2	1,357	-0.15%
2023/05/17	0	0.00	2	96.00	96.60	-2	1,426	-0.14%
2023/05/16	0	0.00	2	95.05	95.40	-2	1,434	-0.14%
2023/05/15	2	94.10	2	94.10	93.50	0	1,449	0.00%
2023/05/11	1	93.30	0	0.00	93.60	1	1,526	0.07%
2023/05/10	3	95.23	1	95.10	95.50	2	1,549	0.13%
2023/05/09	1	98.90	0	0.00	97.40	1	1,541	0.06%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.06%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/28	1	101.00	1	101.50	101.00	0	1,813	0.00%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	1	99.70	0	0.00	100.50	1	1,839	0.05%
2023/04/24	2	102.50	2	102.50	102.00	0	1,929	0.00%
2023/04/21	3	104.50	0	0.00	103.00	3	2,000	0.15%
2023/04/20	3	108.83	1	110.00	107.50	2	2,045	0.10%
2023/04/19	0	0.00	1	110.00	108.00	-1	2,036	-0.05%
2023/04/17	4	109.13	0	0.00	108.00	4	2,082	0.19%
2023/04/13	1	106.00	0	0.00	104.50	1	2,201	0.05%
2023/04/12	2	103.75	1	105.00	105.50	1	2,183	0.05%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/03/28	0	0.00	3	103.50	101.50	-3	2,234	-0.13%
2023/03/21	4	102.75	0	0.00	102.50	4	2,255	0.18%
2023/03/20	0	0.00	0.1	104.50	103.50	-0.1	2,251	0.00%
2023/03/17	0	0.00	2	100.00	101.50	-2	2,293	-0.09%
2023/03/16	2.1	98.69	1	98.30	98.20	1.1	2,323	0.05%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/13	0.1	99.40	0	0.00	101.50	0.1	2,410	0.00%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/02	0	0.00	1	107.50	108.00	-1	2,578	-0.04%
2023/02/24	0	0.00	1	111.50	109.50	-1	2,582	-0.04%
2023/02/23	1	112.00	2.2	112.91	112.50	-1.2	2,632	-0.05%
2023/02/22	0.1	105.00	0	0.00	110.00	0.1	2,551	0.00%
2023/02/16	2.1	106.48	1	105.50	105.50	1.1	2,574	0.04%
2023/02/07	0	0.00	6	106.00	106.50	-6	2,512	-0.24%
2023/01/30	0	0.00	1	108.91	107.50	-1	2,274	-0.04%
2023/01/13	3	99.99	0	0.00	98.60	3	2,215	0.14%
2023/01/12	3	103.00	0.1	104.00	103.00	2.9	2,186	0.13%
2023/01/09	0.1	96.10	1	97.50	96.90	-1	2,013	-0.05%
2023/01/06	1.1	96.87	2	99.40	97.00	-1	1,997	-0.05%
2023/01/04	0	0.00	0.1	101.00	103.50	-0.1	1,914	-0.01%
2022/12/30	0	0.00	1	94.80	95.50	-1	1,783	-0.06%
2022/12/29	1	93.70	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	98.50	1	97.80	96.60	0	1,851	0.00%
2022/12/20	0.1	92.20	0	0.00	91.60	0.1	2,162	0.00%
2022/12/09	0.1	96.50	0	0.00	95.70	0.1	2,845	0.00%
2022/12/05	1	103.50	1	101.00	101.00	0	2,699	0.00%
2022/11/30	0	0.00	0.1	100.00	98.20	-0.1	2,556	0.00%
2022/11/28	0	0.00	1	99.00	97.70	-1	2,643	-0.04%
2022/11/24	1	95.10	1	95.40	95.60	0	2,599	0.00%
2022/11/22	0	96.50	0	0.00	94.90	0	2,629	0.00%
2022/11/18	1	92.40	0	0.00	91.60	1	2,570	0.04%
2022/11/11	0	89.80	0	0.00	89.10	0	2,689	0.00%
2022/10/07	0	0.00	1	98.80	98.70	-1	3,269	-0.03%
2022/10/06	0	0.00	1	98.70	98.20	-1	3,277	-0.03%
2022/10/04	1	93.70	1	97.40	98.20	0	3,248	0.00%
2022/09/29	0	94.70	0	0.00	94.60	0	3,296	0.00%
2022/09/28	1	101.50	1	96.40	96.40	0	3,320	0.00%
2022/09/27	6	98.43	7	100.43	103.00	-1	3,343	-0.03%
2022/09/26	6	101.92	6	102.42	100.50	0	3,222	0.00%
2022/09/23	7.1	102.48	3	104.17	99.10	4.1	3,145	0.13%
2022/09/22	1	95.80	3.4	98.75	100.50	-2.4	3,002	-0.08%
2022/09/21	2	90.35	2	91.80	91.80	0	2,960	0.00%
2022/09/19	0	0.00	1	87.30	87.00	-1	3,372	-0.03%
2022/09/16	0.1	88.60	0	0.00	88.20	0.1	3,485	0.00%
2022/09/12	0.1	92.20	0	0.00	92.40	0.1	3,817	0.00%
2022/09/08	0.1	89.50	0	0.00	90.70	0.1	3,876	0.00%
2022/09/07	1	89.20	1	90.30	89.90	0	4,099	0.00%
2022/09/06	0	0.00	1	91.80	91.30	-1	4,337	-0.02%
2022/09/02	0	0.00	1	94.00	95.10	-1	4,443	-0.02%
2022/08/25	7	107.43	5	105.00	105.50	2	4,851	0.04%
2022/08/24	0	0.00	3.1	109.51	108.00	-3.1	4,896	-0.06%
2022/08/15	4	106.50	2	106.50	106.50	2	5,091	0.04%
2022/08/10	1.1	102.00	1	102.00	102.00	0.1	5,534	0.00%
2022/08/09	3	102.00	3	103.00	102.00	0	5,736	0.00%
2022/08/01	1	110.50	1	108.50	108.50	0	6,409	0.00%
2022/07/28	0.1	108.50	0	0.00	108.00	0.1	6,640	0.00%
2022/07/27	2	108.50	1	108.50	109.00	1	6,727	0.01%
2022/07/26	1	108.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	0	0.00	1	111.50	110.00	-1	6,943	-0.01%
2022/07/19	1	105.50	1	105.50	105.50	0	8,206	0.00%
2022/07/18	3	110.17	2	104.75	105.00	1	8,276	0.01%
2022/07/15	2.1	113.02	0	0.00	113.00	2.1	8,218	0.02%
2022/07/14	1	114.00	1	116.00	116.00	0	8,321	0.00%
2022/07/12	1	114.00	1	114.00	114.00	0	8,904	0.00%
2022/07/11	1	117.50	1	116.00	116.00	0	9,185	0.00%
2022/07/06	2	125.00	2	118.00	118.00	0	9,303	0.00%
2022/07/05	0	0.00	2	126.00	125.00	-2	9,337	-0.02%
2022/07/01	0	0.00	1	115.00	115.00	-1	9,270	-0.01%
2022/06/30	17	122.03	15	121.50	121.00	2	9,214	0.02%
2022/06/29	38.1	128.00	41	128.82	123.50	-3	9,188	-0.03%
2022/06/28	45	131.48	40	132.88	126.50	5	9,216	0.05%
2022/06/27	25	125.38	27	129.26	131.00	-2	9,008	-0.02%
2022/06/24	10	118.00	12	118.96	122.50	-2	8,767	-0.02%
2022/06/23	2	113.25	2	113.00	113.00	0	8,634	0.00%
2022/06/22	5	117.50	4	120.25	113.00	1	8,575	0.01%
2022/06/21	1	114.50	2	116.50	117.00	-1	8,490	-0.01%
2022/06/20	2	116.75	0	0.00	114.00	2	8,458	0.02%
2022/06/17	2	119.50	2	120.00	121.00	0	8,369	0.00%
2022/06/16	9	129.89	5	126.30	121.50	4	8,343	0.05%
2022/06/14	0	0.00	1	125.00	123.50	-1	7,913	-0.01%
2022/06/10	43	131.62	45	132.12	134.00	-2	7,700	-0.03%
2022/06/07	0	0.00	1	123.00	124.00	-1	7,215	-0.01%
2022/06/02	1	126.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	1	129.00	1	126.00	125.50	0	7,102	0.00%
2022/05/31	3	130.83	2	131.25	131.00	1	7,022	0.01%
2022/05/30	1	129.00	2	130.50	130.50	-1	6,914	-0.01%
2022/05/27	1	120.00	2.1	119.52	119.00	-1.1	6,844	-0.02%
2022/05/26	1.1	116.59	2	118.00	118.50	-0.9	6,818	-0.01%
2022/05/25	1	121.50	1	123.00	123.00	0	6,741	0.00%
2022/05/23	1	123.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	44	132.07	42	132.11	127.00	2	6,576	0.03%
2022/05/19	3	128.00	0	0.00	128.00	3	6,358	0.05%
2022/05/18	1	132.50	1	132.50	132.00	0	6,205	0.00%
2022/05/17	37	136.30	37	137.46	132.00	0	6,108	0.00%
2022/05/16	3	131.67	3	133.83	136.50	0	5,893	0.00%
2022/05/13	0	0.00	5	125.41	128.50	-5	5,614	-0.09%
2022/05/12	3	120.17	3	120.33	117.00	0	5,526	0.00%
2022/05/11	4	118.77	4	120.25	121.50	0	5,432	0.00%
2022/05/10	3	119.50	4	119.25	120.00	-1	5,343	-0.02%
2022/05/09	6	118.50	6	118.33	121.50	0	5,238	0.00%
2022/05/06	2	127.25	1	125.00	124.50	1	5,086	0.02%
2022/05/05	1	125.00	2	129.00	128.00	-1	4,983	-0.02%
2022/05/04	3	125.67	2	125.50	122.50	1	4,822	0.02%
2022/04/29	1	134.00	2	135.25	133.00	-1	4,567	-0.02%
2022/04/28	3	135.33	1	140.00	132.50	2	4,429	0.05%
2022/04/27	6	140.50	3	139.50	140.00	3	4,160	0.07%
2022/04/26	20	141.50	20	144.50	145.00	0	3,572	0.00%
2022/04/25	3	129.50	2	131.25	132.00	1	2,995	0.03%
2022/04/21	2	132.00	2	128.00	128.00	0	2,761	0.00%
2022/04/20	3	133.17	4	131.75	131.00	-1	2,686	-0.04%
2022/04/19	3	129.50	5	128.00	133.50	-2	2,536	-0.08%
2022/04/18	4	130.88	1	131.00	130.00	3	2,253	0.13%
2022/04/15	45	117.38	48	119.53	127.50	-3	1,889	-0.16%
2022/04/14	0	0.00	1	113.50	116.00	-1	1,586	-0.06%
2022/04/11	1	114.00	1	114.50	113.50	0	1,340	0.00%
2022/04/08	0	0.00	2	113.75	115.00	-2	1,227	-0.16%
2022/04/06	3	112.00	2	110.50	110.50	1	1,120	0.09%
2022/03/31	1	108.50	5	111.80	106.50	-4	1,013	-0.39%
2022/03/30	0	0.00	1	104.00	106.00	-1	853	-0.12%
2022/03/25	2	99.80	1	99.40	98.80	1	874	0.11%
2022/03/24	1	102.50	2	101.75	102.00	-1	1,139	-0.09%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/21	3	99.60	1	103.00	97.70	2	1,096	0.18%
2022/03/18	0	0.00	5	99.24	99.00	-5	1,057	-0.47%
2022/03/16	3	91.40	0	0.00	92.60	3	985	0.30%
2022/03/11	1	89.40	0	0.00	89.00	1	982	0.10%
2022/03/10	1	90.70	0	0.00	90.20	1	987	0.10%
2022/03/04	1	96.00	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	1	97.80	96.60	-1	1,001	-0.10%
2022/03/02	0	0.00	1	95.30	94.00	-1	996	-0.10%
2022/02/24	1	95.80	1	93.40	92.60	0	1,008	0.00%
2022/02/22	0	0.00	1	93.60	93.00	-1	1,001	-0.10%
2022/01/21	0	0.00	1	93.00	90.90	-1	1,252	-0.08%
2022/01/11	0	0.00	1	95.00	93.00	-1	1,476	-0.07%
2021/12/27	1	94.00	2	94.15	93.90	-1	3,197	-0.03%
2021/12/23	2	93.80	1	94.60	93.00	1	3,633	0.03%
2021/12/22	1	95.00	0	0.00	93.60	1	3,660	0.03%
2021/12/21	1	95.00	1	96.40	96.00	0	3,636	0.00%
2021/12/20	13	102.19	11	100.44	99.00	2	3,573	0.06%
2021/12/17	0	0.00	1	95.00	98.20	-1	3,289	-0.03%
2021/12/16	0	0.00	1	89.00	89.30	-1	3,224	-0.03%
2021/12/14	0	0.00	1	88.10	88.00	-1	3,230	-0.03%
2021/12/03	0	0.00	0	92.30	91.20	0	3,228	0.00%
2021/11/30	0	0.00	0	88.60	88.20	0	3,201	0.00%
2021/11/29	0	0.00	1	89.10	88.80	-1	3,182	-0.03%
2021/11/26	0	89.20	0	0.00	88.50	0	3,175	0.00%
2021/11/25	1	91.20	0	0.00	91.20	1	3,157	0.03%
2021/11/18	0	0.00	0	93.30	94.40	0	3,122	0.00%
2021/11/17	6	93.00	1	92.80	92.10	5	3,105	0.16%
2021/11/01	1	100.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	1	103.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	1	95.00	103.00	-1	2,905	-0.03%
2021/10/26	0	95.70	0	0.00	93.50	0	2,819	0.00%
2021/10/25	1	96.10	1	97.50	96.00	0	2,788	0.00%
2021/10/22	2	96.50	4	98.50	96.50	-2	2,772	-0.07%
2021/10/21	0	99.50	5	99.30	97.40	-5	2,725	-0.18%
2021/10/19	1	105.50	1	104.50	105.50	0	2,647	0.00%
2021/10/18	0	0.00	1	105.50	103.00	-1	2,619	-0.04%
2021/10/15	4	108.75	1	106.00	105.50	3	2,584	0.12%
2021/10/14	2	112.75	1	109.50	110.50	1	2,518	0.04%
2021/10/13	7	112.07	5	112.60	115.00	2	2,405	0.08%
2021/10/12	3	115.83	2	114.00	113.00	1	2,270	0.04%
2021/10/08	3	118.17	4	118.00	116.50	-1	2,162	-0.05%
2021/10/07	14	110.18	14	112.68	117.00	0	1,932	0.00%
2021/10/06	1	101.50	2	109.00	109.00	-1	1,558	-0.06%
2021/10/05	0	99.80	2	101.00	100.50	-2	1,287	-0.15%
2021/10/04	14	105.86	10	107.30	106.00	4	1,186	0.34%
2021/10/01	14	105.50	7	106.50	104.00	7	903	0.77%
2021/09/30	0	0.00	1	99.90	100.50	-1	549	-0.18%
2021/09/23	2	86.60	0	0.00	87.60	2	497	0.40%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/04	8	117.44	7	115.14	114.50	1	1,418	0.07%
2021/05/11	0	0.00	1	137.50	136.50	-1	1,511	-0.07%
2021/05/10	1	142.50	0	0.00	142.50	1	1,511	0.07%
2021/05/07	10	140.50	11	139.05	141.00	-1	1,504	-0.07%
2021/05/06	1	139.00	0	0.00	143.00	1	1,501	0.07%
2021/04/12	0	0.00	0	147.50	145.50	0	1,833	0.00%
2021/03/26	0	135.00	0	0.00	136.00	0	1,980	0.00%
2021/03/24	0	136.00	0	0.00	135.50	0	2,078	0.00%
2021/03/22	0	0.00	3	139.00	139.00	-3	2,131	-0.14%
2021/03/15	1	137.51	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	141.01	0	0.00	141.50	1	2,370	0.04%
2021/03/09	0	0.00	1	151.00	147.00	-1	2,472	-0.04%
2021/03/05	0	0.00	1	146.00	145.50	-1	2,511	-0.04%
2021/03/04	0	0.00	1	153.00	148.00	-1	2,571	-0.04%
2021/03/02	0	0.00	1	149.50	146.00	-1	2,728	-0.04%
2021/02/26	4	151.13	0	0.00	149.00	4	2,960	0.14%
2021/02/25	1	151.50	0	0.00	152.50	1	3,002	0.03%
2021/02/02	0	140.00	0	0.00	139.50	0	3,749	0.00%
2021/01/25	0	0.00	6	141.50	142.50	-6	4,675	-0.13%
2021/01/20	0	0.00	1	138.00	134.00	-1	4,947	-0.02%
2021/01/15	3	135.17	1	136.50	134.50	2	5,153	0.04%
2021/01/14	2	141.25	0	0.00	141.00	2	5,259	0.04%
2021/01/12	1	146.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	1	152.50	1.3	154.80	154.50	-0.3	5,800	0.00%
2021/01/06	1.2	147.45	1	148.50	147.00	0.2	6,080	0.00%
2020/12/28	0	0.00	4	152.00	151.50	-4	7,797	-0.05%
2020/12/18	4	145.50	0	0.00	145.50	4	8,739	0.05%
2020/12/17	0	145.00	0	0.00	144.50	0	8,774	0.00%
2020/12/15	2	151.00	0	0.00	148.00	2	8,924	0.02%
2020/12/10	9	161.61	5	159.80	157.50	4	9,146	0.04%
2020/12/08	5	157.50	0	0.00	156.50	5	9,489	0.05%
2020/12/07	0	0.00	1	159.00	157.00	-1	9,685	-0.01%
2020/12/03	0	0.00	1	164.00	163.50	-1	10,198	-0.01%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	2	163.00	0	0.00	162.50	2	11,010	0.02%
2020/11/27	1	169.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	3	169.33	5	171.30	167.50	-2	12,249	-0.02%
2020/11/25	6	167.17	8	168.63	167.00	-2	12,337	-0.02%
2020/11/24	1	162.50	1	163.50	162.50	0	12,238	0.00%
2020/11/20	3	161.17	1	159.00	160.00	2	12,490	0.02%
2020/11/19	6	168.25	6	167.75	168.00	0	12,663	0.00%
2020/11/18	2	165.00	2	163.25	165.00	0	12,921	0.00%
2020/11/17	1	166.50	1	162.00	161.00	0	13,037	0.00%
2020/11/16	2	164.00	0	0.00	162.00	2	13,067	0.02%
2020/11/13	1	168.00	1	166.00	168.00	0	13,145	0.00%
2020/11/12	1	165.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	3	167.00	3	171.83	167.00	0	13,201	0.00%
2020/11/10	0	171.50	0	0.00	169.50	0	13,122	0.00%
2020/11/09	4	175.00	4	176.25	177.00	0	13,020	0.00%
2020/11/06	1	167.50	2	167.25	167.50	-1	12,740	-0.01%
2020/11/05	1	165.00	1	168.00	164.00	0	12,726	0.00%
2020/11/04	1	160.50	1	161.00	162.00	0	12,532	0.00%
2020/10/30	4	162.00	0	0.00	158.00	4	12,348	0.03%
2020/10/28	6	165.33	5	164.10	163.50	1	12,344	0.01%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	4	159.38	4	157.00	161.00	0	12,473	0.00%
2020/10/22	2	159.50	3	157.50	157.50	-1	12,358	-0.01%
2020/10/21	5	165.00	4	163.00	163.00	1	12,238	0.01%
2020/10/20	1	163.00	1	164.50	162.00	0	12,195	0.00%
2020/10/19	0	0.00	1	167.50	169.50	-1	12,092	-0.01%
2020/10/16	7	171.14	3	173.00	166.00	4	12,091	0.03%
2020/10/15	1	172.50	1	174.50	173.00	0	11,935	0.00%
2020/10/14	9	175.11	8	173.75	175.00	1	11,806	0.01%
2020/10/13	3	176.67	9	175.17	170.00	-6	11,524	-0.05%
2020/10/12	5	169.00	8	166.13	176.00	-3	11,185	-0.03%
2020/10/08	2	161.00	1	159.00	160.00	1	10,876	0.01%
2020/10/07	15.3	162.48	16	160.59	160.00	-0.8	10,792	-0.01%
2020/10/06	6	154.42	6	152.42	158.00	0	10,216	0.00%
2020/10/05	4	143.88	3	145.67	144.00	1	10,033	0.01%
2020/09/30	1	144.00	1	141.50	145.00	0	10,039	0.00%
2020/09/29	4	141.00	3	139.50	138.50	1	9,972	0.01%
2020/09/28	2	144.25	2	143.50	141.50	0	9,848	0.00%
2020/09/25	6	148.17	3	153.17	142.00	3	9,683	0.03%
2020/09/24	0	0.00	1	159.50	151.50	-1	9,368	-0.01%
2020/09/23	3	161.00	1	155.00	163.00	2	9,185	0.02%
2020/09/22	0	0.00	11	156.95	154.00	-11	9,065	-0.12%
2020/09/18	2	156.50	0	0.00	155.00	2	8,909	0.02%
2020/09/17	0	0.00	6	156.00	155.00	-6	8,772	-0.07%
2020/09/16	21	157.43	12	157.63	158.50	9	8,688	0.10%
2020/09/15	6	157.25	6	156.75	156.50	0	8,551	0.00%
2020/09/14	14	154.50	17	155.03	159.50	-3	8,427	-0.04%
2020/09/11	0	0.00	7	160.50	154.00	-7	8,203	-0.09%
2020/09/10	5	158.60	8	157.94	160.50	-3	7,968	-0.04%
2020/09/09	8	152.19	7	153.14	159.00	1	7,722	0.01%
2020/09/08	7	153.36	12	157.42	152.50	-5	7,458	-0.07%
2020/09/07	28	162.96	27	164.19	159.50	1	7,098	0.01%
2020/09/04	12	160.54	11	159.73	158.00	1	6,630	0.02%
2020/09/03	27	158.87	9	157.22	159.50	18	6,181	0.29%
2020/09/02	4	144.63	5	146.70	150.00	-1	5,613	-0.02%
2020/09/01	10	145.60	28	146.30	136.50	-18	5,291	-0.34%
2020/08/31	0	0.00	1	142.00	142.00	-1	4,779	-0.02%
2020/08/28	1	129.50	1	133.00	129.50	0	4,583	0.00%
2020/08/27	14	130.71	8	130.56	133.50	6	4,474	0.13%
2020/08/26	1	126.00	2	126.00	125.50	-1	4,265	-0.02%
2020/08/25	11	124.00	4	124.00	124.00	7	4,083	0.17%
2020/08/24	9	112.33	9	116.83	119.50	0	3,728	0.00%
2020/08/21	2	102.25	2	106.50	109.00	0	3,443	0.00%
2020/08/20	1	107.50	0	0.00	99.20	1	3,331	0.03%
2020/08/19	5	106.60	6	107.08	108.00	-1	3,207	-0.03%
2020/08/18	0	0.00	2	104.50	104.00	-2	3,060	-0.07%
2020/08/13	2	98.60	0	0.00	97.60	2	2,912	0.07%
2020/08/12	1	102.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	1	106.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	2	105.00	1	105.00	105.50	1	2,854	0.04%
2020/08/06	2	102.50	0	0.00	102.50	2	2,721	0.07%
2020/08/03	1	106.00	1	108.00	104.50	0	2,611	0.00%
2020/07/31	2	105.75	2.1	103.57	105.00	-0.1	2,522	0.00%
2020/07/30	0	0.00	3	106.50	105.50	-3	2,493	-0.12%
2020/07/29	0	0.00	1	98.20	98.20	-1	2,225	-0.04%
2020/07/27	0	0.00	1	102.00	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	1	100.00	99.30	-1	2,111	-0.05%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	4	106.00	0	0.00	104.00	4	2,065	0.19%
2020/07/20	0	0.00	3	99.23	101.50	-3	1,924	-0.16%
2020/07/10	0	0.00	1	95.10	94.50	-1	1,453	-0.07%
2020/07/09	3	101.00	0	0.00	97.30	3	1,395	0.21%
2020/07/08	0	0.00	1	94.60	95.60	-1	1,323	-0.08%
2020/07/01	1	85.80	0	0.00	90.60	1	1,149	0.09%
2020/06/02	0	0.00	1	85.50	84.80	-1	1,102	-0.09%
2020/05/28	1	85.00	0	0.00	83.80	1	1,079	0.09%
2020/05/27	6	84.65	6	84.95	86.00	0	1,032	0.00%
2020/05/25	0	0.00	3	81.30	82.70	-3	1,006	-0.30%
2020/05/19	0	0.00	4	84.75	84.50	-4	943	-0.42%
2020/05/18	0	0.00	4	85.50	84.60	-4	922	-0.43%
2020/05/15	4	84.78	19	84.32	84.00	-15	870	-1.72%
2020/05/14	3	83.10	0	0.00	81.30	3	835	0.36%
2020/05/13	0	0.00	1	83.00	82.30	-1	820	-0.12%
2020/05/12	1	82.10	0	0.00	82.80	1	818	0.12%
2020/05/11	3	85.30	0	0.00	84.40	3	804	0.37%
2020/05/08	2	83.10	2	84.00	82.80	0	776	0.00%
2020/05/06	0	0.00	5	84.90	84.60	-5	733	-0.68%
2020/05/05	1	76.40	0	0.00	78.10	1	656	0.15%
2020/05/04	3	71.30	0	0.00	71.00	3	649	0.46%
2020/04/30	2	72.50	0	0.00	72.60	2	649	0.31%
2020/04/28	3	67.70	0	0.00	69.00	3	648	0.46%
2020/04/14	5	66.02	0	0.00	66.30	5	691	0.72%
2020/04/09	1	62.90	1	62.60	62.90	0	694	0.00%
2020/04/07	5	62.00	0	0.00	62.40	5	698	0.72%
2020/03/25	0	0.00	1	55.10	56.00	-1	729	-0.14%
2020/03/20	1	53.90	0	0.00	54.40	1	728	0.14%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/09	1	77.90	1	75.30	73.50	0	626	0.00%
2020/03/05	0	0.00	1	76.40	77.90	-1	621	-0.16%
2020/03/03	0	0.00	1	78.30	77.60	-1	616	-0.16%
2020/03/02	0	0.00	1	77.40	77.20	-1	614	-0.16%
2020/02/27	3	76.13	2	78.50	75.70	1	605	0.17%
2020/02/26	2	76.55	0	0.00	77.10	2	595	0.34%
2020/02/11	0	0.00	1	73.00	73.10	-1	621	-0.16%
2020/02/10	1	72.30	0	0.00	72.50	1	633	0.16%
2020/01/06	0	0.00	3	82.00	81.60	-3	942	-0.32%
2019/12/26	1	83.00	0	0.00	83.00	1	985	0.10%
2019/12/13	0	0.00	1	81.10	81.20	-1	1,102	-0.09%
2019/11/12	4	82.70	0	0.00	81.70	4	1,403	0.28%
2019/10/29	0	0.00	1	85.70	84.30	-1	1,427	-0.07%
2019/10/23	1	89.00	0	0.00	87.50	1	1,441	0.07%
2019/10/16	0	0.00	10	87.50	86.70	-10	1,440	-0.69%
2019/10/15	10	87.00	0	0.00	88.10	10	1,440	0.69%
2019/10/14	0	0.00	1	88.10	88.80	-1	1,350	-0.07%
2019/10/09	0.1	83.40	0	0.00	83.60	0.1	1,295	0.01%
2019/09/06	2	83.00	0	0.00	82.80	2	1,824	0.11%
2019/08/23	0	0.00	1	83.10	81.50	-1	2,127	-0.05%
2019/07/15	1	78.40	1	78.20	78.60	0	2,405	0.00%
2019/07/04	4	87.18	2	86.90	86.10	2	2,576	0.08%
2019/07/03	0	0.00	1	84.10	84.10	-1	2,574	-0.04%
2019/06/27	1	85.10	0	0.00	84.60	1	2,913	0.03%
2019/06/25	0	0.00	2	84.05	83.50	-2	2,961	-0.07%
2019/06/24	3	86.03	0.1	84.30	84.30	3	2,910	0.10%
2019/06/21	1	93.60	0	0.00	93.60	1	2,781	0.04%
2019/06/17	0	0.00	1	103.50	103.50	-1	3,044	-0.03%
2019/06/13	3	102.83	2	102.00	103.00	1	3,030	0.03%
2019/06/12	16	103.19	16	102.13	100.50	0	3,004	0.00%
2019/06/06	2	100.50	2	99.30	98.50	0	2,917	0.00%
2019/06/05	2	99.75	2	100.50	100.00	0	2,914	0.00%
2019/05/31	0	0.00	16	93.21	93.10	-16	2,866	-0.56%
2019/05/29	1	93.30	0	0.00	93.20	1	2,948	0.03%
2019/05/20	0	0.00	3	92.50	95.20	-3	3,297	-0.09%
2019/05/15	1	87.80	1	90.90	90.50	0	3,381	0.00%
2019/05/10	1	90.50	0	0.00	89.40	1	3,610	0.03%
2019/05/09	1	90.50	0	0.00	92.80	1	3,773	0.03%
2019/05/03	1	99.10	0	0.00	99.10	1	4,365	0.02%
2019/04/25	3	101.50	3	102.50	100.50	0	4,331	0.00%
2019/04/24	3	103.33	3	103.00	102.00	0	4,328	0.00%
2019/04/23	2	100.25	0	0.00	100.00	2	4,267	0.05%
2019/04/22	3	99.00	0	0.00	98.50	3	4,222	0.07%
2019/04/19	6	97.40	0	0.00	97.50	6	4,230	0.14%
2019/04/15	1	101.50	1	100.00	101.50	0	4,197	0.00%
2019/04/12	1	99.70	0	0.00	99.30	1	4,184	0.02%
2019/04/10	1	107.00	0	0.00	106.50	1	4,101	0.02%
2019/04/03	14	111.18	8	109.50	108.00	6	3,996	0.15%
2019/04/02	8	108.38	8.1	109.82	112.00	-0.1	3,826	0.00%
2019/04/01	0	0.00	13	108.35	105.50	-13	3,760	-0.35%
2019/03/29	1	103.00	1	105.00	106.00	0	3,786	0.00%
2019/03/28	6	102.83	3	103.17	101.00	3	3,706	0.08%
2019/03/27	2	105.50	0	0.00	104.00	2	3,685	0.05%
2019/03/26	9	108.72	6	108.75	106.00	3	3,663	0.08%
2019/03/25	7	105.36	11	107.55	106.00	-4	3,617	-0.11%
2019/03/22	9	109.56	3	108.00	106.00	6	3,527	0.17%
2019/03/21	3	105.00	11	105.59	104.50	-8	3,401	-0.24%
2019/03/20	10	104.20	3	102.50	105.50	7	3,294	0.21%
2019/03/19	0	0.00	4	96.48	96.20	-4	3,124	-0.13%
2019/03/18	1	94.90	0	0.00	94.50	1	3,095	0.03%
2019/03/15	2	94.00	1	93.80	94.00	1	3,094	0.03%
2019/03/14	2	95.65	4	96.45	94.00	-2	3,083	-0.06%
2019/03/13	1	93.00	1	94.60	93.00	0	3,068	0.00%
2019/03/12	0	0.00	2	94.80	93.80	-2	3,074	-0.07%
2019/03/11	3	93.17	0	0.00	92.90	3	3,087	0.10%
2019/03/08	6	93.23	0	0.00	95.60	6	3,071	0.20%
2019/03/07	2	92.75	0	0.00	90.30	2	3,083	0.06%
2019/03/04	2	98.45	2	96.10	95.30	0	3,045	0.00%
2019/02/20	1	107.50	3	109.17	110.50	-2	2,848	-0.07%
2019/02/19	5	109.70	3	110.33	105.00	2	2,792	0.07%
2019/02/12	0	0.00	0.1	102.50	102.50	-0.1	2,582	0.00%
2019/02/11	1	91.00	1	93.40	93.50	0	2,484	0.00%
2019/01/28	1	86.80	2.1	86.20	87.50	-1.1	2,228	-0.05%
2019/01/25	0	0.00	5	81.60	83.90	-5	2,156	-0.23%
2019/01/24	0	0.00	1	76.50	77.00	-1	1,862	-0.05%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/16	3	74.23	3	74.17	73.10	0	1,821	0.00%
2019/01/11	0	0.00	1	73.40	72.00	-1	1,862	-0.05%
2019/01/10	1	74.00	1	77.00	74.30	0	1,865	0.00%
2019/01/07	1	70.60	2	71.35	72.00	-1	1,852	-0.05%
2018/12/25	2	68.25	0	0.00	68.00	2	2,452	0.08%
2018/12/24	10	72.45	10	72.90	70.20	0	2,540	0.00%
2018/12/22	0	0.00	1	70.70	72.10	-1	2,741	-0.04%
2018/12/20	0	0.00	1	67.60	66.60	-1	3,035	-0.03%
2018/12/05	1	68.00	0	0.00	66.70	1	3,271	0.03%
2018/12/04	0	0.00	1	68.00	69.20	-1	3,270	-0.03%
2018/11/30	1	68.30	2	67.05	66.30	-1	3,250	-0.03%
2018/11/29	1	68.40	1	67.30	68.40	0	3,204	0.00%
2018/11/26	2	67.60	1	67.80	67.50	1	3,156	0.03%
2018/11/22	0	0.00	1	73.00	70.40	-1	3,076	-0.03%
2018/11/21	1	72.40	1	70.30	72.30	0	3,060	0.00%
2018/11/19	1	73.00	3	73.50	73.60	-2	3,044	-0.07%
2018/11/16	0	0.00	1	73.50	72.20	-1	3,064	-0.03%
2018/11/15	3	74.57	2	73.30	73.10	1	3,046	0.03%
2018/11/14	3	77.27	2	76.95	75.30	1	2,988	0.03%
2018/11/08	1	69.70	1	70.80	68.50	0	2,804	0.00%
2018/11/07	2	69.35	0	0.00	69.60	2	2,775	0.07%
2018/11/06	1	69.10	1	69.90	68.80	0	2,758	0.00%
2018/11/05	1	68.60	0	0.00	68.20	1	2,701	0.04%
2018/10/22	1	65.20	0	0.00	65.70	1	2,438	0.04%
2018/10/18	0	0.00	5	66.20	66.60	-5	2,414	-0.21%
2018/10/17	0	0.00	1	68.00	66.20	-1	2,389	-0.04%
2018/10/11	0	0.00	4	66.73	66.20	-4	2,293	-0.17%
2018/10/09	1	75.00	0	0.00	73.50	1	2,249	0.04%
2018/10/08	1	74.50	1	73.20	72.90	0	2,207	0.00%
2018/10/04	0	0.00	2	78.75	79.50	-2	2,087	-0.10%
2018/10/03	3	84.40	1	83.40	81.30	2	1,987	0.10%
2018/10/02	0	0.00	2	82.90	83.40	-2	1,699	-0.12%
2018/10/01	17	82.44	5	83.34	83.90	12	1,624	0.74%
2018/09/28	0	0.00	12	77.50	77.70	-12	1,384	-0.87%
2018/09/27	16	76.56	15	77.18	78.40	1	1,267	0.08%
2018/09/26	16	72.25	4	74.50	75.50	12	1,035	1.16%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/08/23	1	76.50	2	73.35	74.10	-1	2,207	-0.05%
2018/08/22	1	70.20	0	0.00	70.20	1	2,194	0.05%
2018/08/21	0	0.00	1	68.00	68.90	-1	2,240	-0.04%
2018/08/20	0	0.00	5	68.50	67.50	-5	2,277	-0.22%
2018/08/14	0	0.00	4	69.40	70.80	-4	2,423	-0.17%
2018/08/13	1	69.00	0	0.00	68.60	1	2,444	0.04%
2018/08/10	2	75.10	0	0.00	74.20	2	2,457	0.08%
2018/08/03	6	77.00	0	0.00	77.40	6	2,837	0.21%
2018/07/30	1	81.50	1	78.50	78.40	0	3,364	0.00%
2018/07/10	1	76.70	4	76.90	78.00	-3	4,915	-0.06%
2018/07/06	1.1	77.93	1	79.60	78.00	0.1	4,951	0.00%
2018/07/05	1	81.40	1	81.10	79.80	0	5,018	0.00%
2018/07/03	8	83.24	5	83.44	82.00	3	5,193	0.06%
2018/07/02	4	86.28	2	87.35	86.40	2	5,236	0.04%
2018/06/29	2	88.95	6	87.08	89.20	-4	5,465	-0.07%
2018/06/28	4.1	82.34	6	82.58	81.60	-1.9	5,442	-0.03%
2018/06/27	10	85.64	2	86.50	84.00	8	5,458	0.15%
2018/06/26	6	83.05	5	82.82	83.00	1	5,450	0.02%
2018/06/25	1	90.50	2	92.50	90.50	-1	5,469	-0.02%
2018/06/22	0	0.00	1	101.50	100.50	-1	5,521	-0.02%
2018/06/20	2	108.75	1	106.00	106.00	1	5,497	0.02%
2018/06/19	6	111.50	4	115.13	108.00	2	5,424	0.04%
2018/06/14	5	113.50	3	106.67	108.00	2	5,174	0.04%
2018/06/13	3	105.67	5	107.40	110.00	-2	4,987	-0.04%
2018/06/11	1	100.00	1	101.50	102.00	0	4,818	0.00%
2018/06/07	3	101.83	2	103.00	101.00	1	4,782	0.02%
2018/06/06	1	100.00	1	99.80	99.80	0	4,751	0.00%
2018/06/05	1	102.00	1	101.50	98.60	0	4,730	0.00%
2018/06/04	1	103.00	1	102.00	102.00	0	4,709	0.00%
2018/06/01	1	98.40	8	95.75	98.40	-7	4,651	-0.15%
2018/05/31	2	97.00	1	98.80	96.50	1	4,601	0.02%
2018/05/30	1	95.30	2	96.80	96.40	-1	4,566	-0.02%
2018/05/29	4	98.08	4	96.30	95.00	0	4,558	0.00%
2018/05/28	1	94.90	0	0.00	92.50	1	4,509	0.02%
2018/05/23	3	100.57	4	100.00	98.50	-1	4,407	-0.02%
2018/05/22	3	106.17	2	105.75	104.00	1	4,355	0.02%
2018/05/21	1	102.50	3	102.50	102.50	-2	4,308	-0.05%
2018/05/18	3	101.00	1	103.00	101.00	2	4,283	0.05%
2018/05/17	2	102.25	0	0.00	101.00	2	4,263	0.05%
2018/05/16	5	109.00	2	104.50	103.50	3	4,234	0.07%
2018/05/14	3	99.00	3	98.37	99.00	0	4,114	0.00%
2018/05/11	1	109.00	1	106.50	102.50	0	4,048	0.00%
2018/05/10	2	106.00	2	102.50	103.50	0	3,906	0.00%
2018/05/09	4	98.08	6	99.25	106.00	-2	3,763	-0.05%
2018/05/08	4	99.75	5	99.82	96.50	-1	3,612	-0.03%
2018/05/07	6	106.17	2	106.00	106.00	4	3,498	0.11%
2018/04/30	1	163.50	0	0.00	151.00	1	3,199	0.03%
2018/04/27	0	0.00	5	142.90	153.50	-5	3,013	-0.17%
2018/04/26	5	153.90	2	153.75	146.50	3	2,816	0.11%
2018/04/25	2	162.00	4	155.00	162.50	-2	2,694	-0.07%
2018/04/24	1	162.00	0	0.00	157.00	1	2,570	0.04%
2018/04/23	1	161.00	2	162.50	174.00	-1	2,440	-0.04%
2018/04/20	5	176.50	2	170.75	165.00	3	2,303	0.13%
2018/04/16	0	0.00	6	166.00	173.00	-6	1,993	-0.30%
2018/04/10	1.1	156.00	38	164.61	156.00	-37	1,801	-2.05%
2018/04/09	7	173.57	0.1	171.00	170.00	7	1,692	0.41%
2018/04/03	31	159.98	1	170.50	170.50	30	1,604	1.87%
2018/04/02	10	150.00	11.1	152.83	155.00	-1.1	1,525	-0.07%
2018/03/31	2	139.00	2	139.75	141.00	0	1,265	0.00%
2018/03/29	2	116.25	2	116.50	117.00	0	1,171	0.00%
2018/03/28	10	111.20	2	113.00	106.50	8	1,120	0.71%
2018/03/27	2	105.00	3	106.00	108.00	-1	1,008	-0.10%
2018/03/22	0.1	87.00	0	0.00	87.60	0.1	837	0.01%
2018/03/20	1	88.90	1	90.30	89.90	0	797	0.00%
2018/03/19	3	87.77	4	87.53	87.10	-1	732	-0.14%
2018/03/16	1	83.50	0	0.00	82.90	1	695	0.14%
2018/03/12	0	0.00	1	80.00	80.20	-1	717	-0.14%
2018/03/05	1	77.00	1	77.50	77.90	0	872	0.00%
2018/03/02	2	79.90	0	0.00	79.80	2	916	0.22%
2018/03/01	1	77.20	1	78.60	78.70	0	922	0.00%
2018/02/27	0	0.00	1	79.00	77.80	-1	919	-0.11%
2018/02/09	1	68.50	1	69.40	72.00	0	898	0.00%
2018/02/06	2	77.20	1	78.20	74.30	1	868	0.12%