炎洲 (4306)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.50
漲跌
▲0.30
漲幅
+1.74%
成交量
1,573張
產業
上市塑膠類股▼2.95%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	17.15	17.20	-1	1,163	-0.09%
2025/01/15	2	16.75	0	0.00	16.80	2	1,205	0.17%
2025/01/13	1	16.15	0	0.00	16.35	1	1,220	0.08%
2024/12/20	2	16.90	0	0.00	16.95	2	1,594	0.13%
2024/12/16	1	16.80	0	0.00	16.75	1	1,856	0.05%
2024/12/13	1	17.20	0	0.00	17.05	1	1,867	0.05%
2024/12/12	3	17.45	0	0.00	17.30	3	1,880	0.16%
2024/12/10	2	17.78	0	0.00	17.75	2	1,891	0.11%
2024/12/06	1	18.10	0	0.00	18.10	1	2,043	0.05%
2024/11/25	1.5	18.30	0	0.00	18.30	1.5	3,011	0.05%
2024/11/22	1	18.25	0	0.00	18.20	1	3,033	0.03%
2024/11/21	2	18.20	0	0.00	18.20	2	3,062	0.07%
2024/11/20	0	0.00	0.9	18.20	18.20	-0.9	3,090	-0.03%
2024/11/19	0.6	18.40	1	18.35	18.25	-0.4	3,133	-0.01%
2024/11/15	3	18.10	1.2	18.15	18.05	1.8	3,180	0.06%
2024/11/14	1	18.00	0	0.00	17.90	1	3,213	0.03%
2024/11/11	1	18.80	0	0.00	18.95	1	3,251	0.03%
2024/11/05	1.2	18.52	0.6	18.55	18.55	0.6	3,519	0.02%
2024/11/04	5	18.52	0	0.00	18.50	5	3,694	0.14%
2024/11/01	0	0.00	17	18.30	18.50	-17	3,842	-0.44%
2024/10/30	0	0.00	3	18.40	18.35	-3	3,918	-0.08%
2024/10/28	0	0.00	10	18.65	18.65	-10	4,041	-0.25%
2024/10/25	1	18.65	0	0.00	18.60	1	4,082	0.02%
2024/10/22	31	18.85	0	0.00	18.75	31	4,326	0.72%
2024/10/15	1	18.80	20	18.78	18.80	-19	4,838	-0.39%
2024/10/11	2	18.80	0	0.00	18.70	2	5,010	0.04%
2024/10/09	1	18.95	0	0.00	18.95	1	5,265	0.02%
2024/10/07	20	19.30	0	0.00	19.55	20	5,388	0.37%
2024/10/01	1	19.05	0	0.00	19.05	1	5,496	0.02%
2024/09/27	2	19.23	0	0.00	19.30	2	5,672	0.04%
2024/09/26	1	19.30	0	0.00	19.10	1	5,736	0.02%
2024/09/25	0	0.00	1	19.20	19.25	-1	5,738	-0.02%
2024/09/24	1	19.25	1	19.10	19.15	0	5,729	0.00%
2024/09/20	5.5	19.48	0	0.00	19.25	5.5	5,685	0.10%
2024/09/19	0	0.00	11	20.00	20.05	-11	5,541	-0.20%
2024/09/18	0	0.00	15	20.15	19.90	-15	5,544	-0.27%
2024/09/16	1	20.00	9	20.23	20.00	-8	5,606	-0.14%
2024/09/12	1	19.65	0	0.00	19.85	1	5,983	0.02%
2024/09/11	1	19.70	0	0.00	19.70	1	5,991	0.02%
2024/09/10	2	19.93	0	0.00	19.65	2	6,065	0.03%
2024/09/06	2	20.45	2	20.75	20.60	0	6,070	0.00%
2024/09/05	11.2	20.58	2	20.73	20.45	9.2	6,180	0.15%
2024/09/04	3.3	20.50	0	0.00	20.35	3.3	6,174	0.05%
2024/09/03	2	21.08	1	21.30	21.00	1	6,269	0.02%
2024/09/02	23	21.52	1	21.70	21.20	22	6,179	0.36%
2024/08/30	0	0.00	2	21.45	20.95	-2	5,866	-0.03%
2024/08/28	0.1	19.85	0	0.00	19.65	0.1	5,623	0.00%
2024/08/27	0.4	19.75	0	0.00	19.85	0.4	5,659	0.01%
2024/08/23	1	19.60	0	0.00	19.60	1	5,840	0.02%
2024/08/22	5	19.86	0	0.00	19.85	5	5,918	0.08%
2024/08/21	1	19.90	0	0.00	19.70	1	5,912	0.02%
2024/08/20	1	20.00	0	0.00	20.00	1	5,894	0.02%
2024/08/16	0	0.00	2.2	20.38	20.35	-2.2	5,907	-0.04%
2024/08/15	4	20.05	0	0.00	20.05	4	5,899	0.07%
2024/08/14	0	0.00	12	20.33	20.15	-12	5,893	-0.20%
2024/08/12	13	20.11	0	0.00	20.20	13	5,929	0.22%
2024/08/06	4	19.41	3.3	20.14	20.15	0.7	5,778	0.01%
2024/08/02	1	21.95	1	22.20	21.85	0	5,531	0.00%
2024/08/01	0	0.00	3	22.52	22.45	-3	5,641	-0.05%
2024/07/31	2	21.70	16	22.05	22.00	-14	5,655	-0.25%
2024/07/30	0	0.00	40	21.80	21.90	-40	5,732	-0.70%
2024/07/29	0	0.00	16	21.96	21.75	-16	5,814	-0.28%
2024/07/26	0	0.00	11	21.28	21.45	-11	5,767	-0.19%
2024/07/23	0	0.00	5	21.02	21.20	-5	5,868	-0.09%
2024/07/22	0	0.00	3	19.95	20.00	-3	5,853	-0.05%
2024/07/19	3	20.38	15	20.35	20.25	-12	5,866	-0.20%
2024/07/18	5	20.95	0	0.00	20.90	5	5,992	0.08%
2024/07/17	1	22.05	0	0.00	22.05	1	5,881	0.02%
2024/07/15	11	22.01	0	0.00	22.15	11	6,001	0.18%
2024/07/12	19	22.38	0	0.00	22.45	19	6,012	0.32%
2024/07/11	11.1	22.69	13	22.75	22.75	-2	5,937	-0.03%
2024/07/10	40	22.05	1	22.05	21.90	39	5,764	0.68%
2024/07/09	20	21.81	1	22.05	21.80	19	5,772	0.33%
2024/07/08	0	0.00	55	22.11	21.80	-55	5,728	-0.96%
2024/07/05	21	21.60	0	0.00	21.65	21	5,662	0.37%
2024/07/04	0	0.00	7	21.61	21.70	-7	5,665	-0.12%
2024/07/03	0	0.00	1	21.20	21.05	-1	5,600	-0.02%
2024/07/02	0	0.00	4	21.08	21.10	-4	5,795	-0.07%
2024/07/01	0	0.00	1	20.70	20.60	-1	5,736	-0.02%
2024/06/28	0	0.00	1	20.50	20.50	-1	5,755	-0.02%
2024/06/27	2	20.40	0	0.00	20.35	2	5,781	0.03%
2024/06/26	1	20.60	1	20.70	20.60	0	5,801	0.00%
2024/06/25	11	20.45	10	20.70	20.75	1	5,950	0.02%
2024/06/24	4	20.79	0	0.00	20.75	4	5,982	0.07%
2024/06/20	9	21.00	0	0.00	20.90	9	5,922	0.15%
2024/06/19	1	21.65	6	21.28	21.80	-5	5,717	-0.09%
2024/06/17	4	20.56	0	0.00	20.50	4	5,555	0.07%
2024/06/14	1	21.00	5	21.16	21.00	-4	5,477	-0.07%
2024/06/13	0	0.00	0.6	20.75	20.70	-0.6	5,387	-0.01%
2024/06/12	5	20.60	0	0.00	20.70	5	5,388	0.09%
2024/06/11	11	20.30	11	20.35	20.40	0	5,246	0.00%
2024/06/07	0	0.00	7	20.49	20.80	-7	5,224	-0.13%
2024/06/05	0	0.00	1	19.75	19.80	-1	5,114	-0.02%
2024/06/04	1	19.70	0	0.00	19.80	1	5,241	0.02%
2024/06/03	0	0.00	3	20.10	20.10	-3	5,501	-0.05%
2024/05/31	0	0.00	2	20.23	20.00	-2	5,815	-0.03%
2024/05/30	2	20.03	0	0.00	19.75	2	5,784	0.03%
2024/05/29	1	20.30	1	20.40	20.05	0	5,717	0.00%
2024/05/28	0	0.00	3	19.92	20.15	-3	5,589	-0.05%
2024/05/27	15	19.50	0	0.00	19.55	15	5,487	0.27%
2024/05/23	11	19.30	0	0.00	19.15	11	5,451	0.20%
2024/05/22	1	19.65	0	0.00	19.55	1	5,408	0.02%
2024/05/21	3	19.78	0	0.00	19.65	3	5,390	0.06%
2024/05/20	1	20.10	1	20.05	20.05	0	5,364	0.00%
2024/05/17	0	0.00	3	19.93	19.95	-3	5,335	-0.06%
2024/05/16	0	0.00	1	19.65	19.60	-1	5,283	-0.02%
2024/05/10	2	19.28	0	0.00	19.80	2	5,161	0.04%
2024/05/09	3	19.52	0	0.00	19.35	3	5,122	0.06%
2024/05/08	2	19.35	0	0.00	19.55	2	5,090	0.04%
2024/05/07	26	19.69	0	0.00	19.65	26	5,032	0.52%
2024/05/06	10	20.40	0	0.00	20.25	10	4,855	0.21%
2024/04/30	0	0.00	4	21.00	20.90	-4	4,480	-0.09%
2024/04/29	0	0.00	3	20.87	20.85	-3	4,402	-0.07%
2024/04/26	1	20.05	0	0.00	20.30	1	4,255	0.02%
2024/04/25	4	20.30	0	0.00	20.30	4	4,191	0.10%
2024/04/24	0	0.00	7	20.66	20.60	-7	4,098	-0.17%
2024/04/23	0	0.00	2	19.83	20.00	-2	3,918	-0.05%
2024/04/22	1	20.15	1	20.05	19.75	0	3,881	0.00%
2024/04/19	0	0.00	1	19.45	19.45	-1	3,638	-0.03%
2024/04/18	0	0.00	4	18.96	19.10	-4	3,477	-0.12%
2024/04/16	6	18.10	0	0.00	18.00	6	3,375	0.18%
2024/04/15	1	18.95	0	0.00	19.00	1	3,250	0.03%
2024/04/12	4	19.25	0	0.00	19.35	4	3,197	0.13%
2024/04/11	0	0.00	1	19.70	19.70	-1	3,116	-0.03%
2024/04/08	0	0.00	6	19.63	20.00	-6	2,905	-0.21%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/28	0	0.00	4	18.84	18.75	-4	2,573	-0.16%
2024/03/27	0	0.00	4	18.34	18.40	-4	2,429	-0.16%
2024/03/26	4	18.09	0	0.00	18.00	4	2,398	0.17%
2024/03/21	0	0.00	1	18.30	18.20	-1	2,417	-0.04%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/18	0	0.00	2	17.73	17.80	-2	2,505	-0.08%
2024/03/15	10	17.85	10	17.80	17.80	0	2,524	0.00%
2024/03/12	3	17.82	0	0.00	17.80	3	2,592	0.12%
2024/03/11	2	18.08	2	18.38	18.10	0	2,550	0.00%
2024/03/08	7	18.16	0	0.00	18.15	7	2,518	0.28%
2024/03/07	1	18.00	1	18.65	18.80	0	2,456	0.00%
2024/03/06	0	18.55	12	18.24	18.25	-12	2,170	-0.55%
2024/02/29	2	17.03	0	0.00	17.05	2	1,839	0.11%
2024/02/26	1.5	17.20	5.3	17.20	17.15	-3.8	1,815	-0.21%
2024/02/19	0	0.00	1	17.60	17.55	-1	1,791	-0.06%
2024/02/16	0	0.00	2	17.28	17.25	-2	1,774	-0.11%
2024/02/15	1	16.80	0	0.00	16.80	1	1,751	0.06%
2024/02/05	0	0.00	1	16.95	17.00	-1	1,745	-0.06%