江興鍛 (4528)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	29.60	0	0.00	29.50	0	40	0.05%
2024/05/17	0	29.40	0	0.00	29.30	0	40	0.05%
2024/05/02	0	29.70	0	0.00	29.50	0	41	0.02%
2024/04/29	0	29.65	0	0.00	29.60	0	41	0.05%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.05%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.05%
2024/03/21	1	30.60	0	0.00	30.60	1	42	2.34%
2024/03/15	1	30.35	0	0.00	30.20	1	42	2.34%
2024/01/22	0	30.65	0	0.00	30.55	0	36	0.03%
2024/01/05	0.2	31.05	0	0.00	30.90	0.2	36	0.44%
2023/12/21	0	0.00	1	30.85	30.90	-1	36	-2.73%
2023/12/12	0	31.25	0	0.00	31.30	0	38	0.03%
2023/12/04	0.1	31.35	0	0.00	31.45	0.1	39	0.17%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.06%
2023/11/20	0.1	30.60	0	0.00	30.55	0.1	36	0.27%
2023/11/17	0.1	30.60	0	0.00	30.60	0.1	35	0.28%
2023/11/14	0.1	30.55	0	0.00	30.45	0.1	35	0.28%
2023/11/13	0.1	30.40	0	0.00	30.40	0.1	35	0.14%
2023/11/06	0.2	30.90	0	0.00	31.10	0.2	40	0.37%
2023/10/27	0.2	30.75	0	0.00	30.65	0.2	44	0.45%
2023/10/25	0.1	30.90	0	0.00	30.80	0.1	46	0.27%
2023/10/06	0.1	31.65	0	0.00	31.70	0.1	51	0.19%
2023/10/03	0.1	31.80	0	0.00	31.65	0.1	49	0.20%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.16%
2023/09/28	0.2	31.95	0	0.00	31.75	0.2	49	0.43%
2023/09/22	0.1	32.00	0	0.00	31.90	0.1	48	0.23%
2023/09/13	0	32.25	0	0.00	32.60	0	43	0.07%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.24%
2023/08/23	0.2	32.84	0	0.00	32.60	0.2	47	0.36%
2023/08/14	0.1	33.07	0	0.00	32.80	0.1	47	0.20%
2023/08/09	0	33.80	0	0.00	33.55	0	43	0.05%
2023/08/02	0.1	34.05	0	0.00	33.85	0.1	43	0.23%
2023/07/28	0.1	34.10	0	0.00	33.95	0.1	44	0.16%
2023/07/17	0.1	34.15	0	0.00	33.85	0.1	48	0.12%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.03%
2023/06/08	0.1	35.00	0	0.00	34.65	0.1	61	0.16%
2023/05/31	2.2	34.56	0.7	34.90	34.55	1.5	61	2.44%
2023/05/24	0	0.00	0.4	34.96	34.75	-0.4	61	-0.65%
2023/05/23	1.1	34.61	0.2	34.90	34.90	0.9	61	1.45%
2023/04/28	0.2	34.75	0	0.00	34.70	0.2	60	0.33%
2023/04/26	1	31.85	0	0.00	33.55	1	55	1.80%
2023/04/18	1	33.35	0	0.00	33.35	1	50	1.96%
2023/03/03	0	0.00	0	33.10	33.45	0	36	-0.06%
2021/03/16	0	0.00	1	55.80	55.90	-1	642	-0.16%
2021/03/15	0	0.00	1	54.90	56.30	-1	635	-0.16%
2021/03/12	2	53.70	0	0.00	52.90	2	610	0.33%
2021/01/08	0	0.00	1	56.80	55.60	-1	331	-0.30%
2021/01/07	3	55.10	0	0.00	57.30	3	307	0.98%
2021/01/06	1	56.10	0	0.00	54.90	1	271	0.37%
2020/08/31	0	0.00	12	42.45	42.75	-12	61	-19.57%
2020/07/31	5	39.00	0	0.00	39.00	5	67	7.36%
2020/07/29	7	38.50	0	0.00	38.95	7	68	10.27%
2020/02/10	0	0.00	10	43.50	43.20	-10	127	-7.84%
2020/01/20	0	0.00	6	49.35	49.35	-6	148	-4.03%
2020/01/03	0	0.00	1	48.80	49.10	-1	217	-0.46%
2019/12/26	12	48.64	0	0.00	48.85	12	248	4.84%
2019/12/25	4	48.45	0	0.00	48.45	4	251	1.59%
2019/10/15	0	0.00	0	55.80	56.00	0	344	0.00%
2019/10/08	0	0.00	1	57.90	56.40	-1	340	-0.29%
2019/10/04	0	0.00	1	57.20	56.10	-1	322	-0.31%
2019/09/18	2	56.10	0	0.00	56.10	2	286	0.70%
2019/04/22	0	0.00	0.1	54.00	53.90	-0.1	285	-0.04%
2019/04/17	0	52.90	0	0.00	53.00	0	290	0.00%
2019/01/30	3	53.00	0	0.00	53.70	3	367	0.82%
2019/01/29	0	0.00	3	54.00	53.20	-3	368	-0.82%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2019/01/08	0	0.00	1	46.50	46.55	-1	273	-0.37%
2019/01/07	1	47.00	0	0.00	47.15	1	274	0.36%
2018/12/19	1	50.00	1	49.65	49.60	0	302	0.00%
2018/12/17	2	52.50	2	52.20	51.60	0	288	0.00%
2018/12/13	0	0.00	0.2	50.10	50.20	-0.2	262	-0.08%
2018/12/03	1	50.00	0	0.00	50.00	1	228	0.44%
2018/11/07	0	0.00	1	42.50	42.50	-1	281	-0.36%
2018/11/05	1	42.55	0	0.00	42.20	1	290	0.34%
2018/10/22	0	0.00	1	43.40	43.20	-1	396	-0.25%
2018/10/18	0	0.00	1	43.35	43.45	-1	426	-0.23%
2018/10/05	1	45.90	0	0.00	47.50	1	422	0.24%
2018/09/28	0	0.00	3	53.10	53.30	-3	488	-0.61%
2018/09/14	0	0.00	1	52.40	52.20	-1	509	-0.20%
2018/09/13	1	51.20	0	0.00	51.00	1	508	0.20%
2018/08/27	1	58.50	0	0.00	58.10	1	601	0.17%
2018/08/24	0	0.00	1	57.80	57.40	-1	589	-0.17%
2018/08/23	0	0.00	0.5	59.00	58.50	-0.5	592	-0.08%
2018/08/16	1	63.60	0	0.00	63.50	1	689	0.14%
2018/08/10	1	67.90	0	0.00	66.60	1	739	0.14%
2018/08/06	0	0.00	1	67.70	67.80	-1	749	-0.13%
2018/08/03	1	68.80	0	0.00	69.20	1	758	0.13%
2018/07/13	3	70.57	0	0.00	71.00	3	1,119	0.27%
2018/06/08	1	72.60	0	0.00	72.60	1	1,110	0.09%
2018/05/29	1	75.20	0	0.00	74.40	1	1,020	0.10%
2018/05/22	1	77.10	0	0.00	76.50	1	911	0.11%
2018/05/15	0.1	75.00	3	75.80	74.80	-2.9	856	-0.34%
2018/05/14	3	75.60	0	0.00	76.30	3	855	0.35%
2018/05/10	0	0.00	1	78.00	77.10	-1	815	-0.12%
2018/05/09	1	77.40	3	77.40	76.20	-2	791	-0.25%
2018/05/07	5	75.68	3	76.67	77.20	2	741	0.27%
2018/05/04	0.1	71.50	2	70.75	71.50	-1.9	655	-0.29%
2018/05/02	1	68.70	0	0.00	67.30	1	588	0.17%
2018/04/16	0	0.00	25	66.90	66.50	-25	440	-5.67%
2018/04/12	25	65.90	1	64.90	66.00	24	445	5.38%
2018/04/11	0	0.00	1	67.20	66.10	-1	440	-0.23%
2018/04/10	2	67.50	2	66.60	66.60	0	440	0.00%
2018/04/09	2	69.10	25	68.00	67.80	-23	441	-5.21%
2018/04/03	0	0.00	1	66.80	68.00	-1	415	-0.24%
2018/03/16	2	65.10	0	0.00	64.60	2	391	0.51%
2018/03/15	18	66.20	0	0.00	65.70	18	387	4.65%
2018/03/14	5	66.28	0	0.00	66.30	5	385	1.30%
2018/02/27	3	70.10	0	0.00	69.10	3	372	0.81%