協易機 (4533)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.5	32.60	32.55	-0.5	1,937	-0.03%
2025/01/09	2	33.60	0	0.00	33.20	2	2,832	0.07%
2025/01/08	3	35.15	0	0.00	35.75	3	2,793	0.11%
2025/01/07	0	0.00	1	35.45	35.35	-1	2,788	-0.04%
2025/01/03	2	36.55	0	0.00	36.10	2	2,825	0.07%
2024/12/31	1	36.80	0	0.00	37.25	1	2,823	0.04%
2024/12/30	2	37.60	0	0.00	36.95	2	2,836	0.07%
2024/12/27	2	38.00	0	0.00	37.70	2	2,839	0.07%
2024/12/26	3	38.72	1	38.15	38.20	2	2,843	0.07%
2024/12/25	2	39.15	0.2	39.10	39.70	1.8	2,825	0.06%
2024/12/20	1	39.45	1	39.35	39.00	0	2,899	0.00%
2024/12/19	2	39.95	1	41.00	40.00	1	2,860	0.03%
2024/12/18	13	39.96	2	40.25	39.60	11	2,752	0.40%
2024/12/17	0	0.00	2	39.13	40.00	-2	2,643	-0.08%
2024/12/13	2	37.40	0	0.00	37.45	2	2,538	0.08%
2024/12/12	1	38.05	2	38.23	38.10	-1	2,548	-0.04%
2024/12/11	0	0.00	4	37.65	37.90	-4	2,550	-0.16%
2024/12/10	0.2	37.80	1	37.60	36.80	-0.8	2,518	-0.03%
2024/11/28	2	35.65	0	0.00	35.30	2	2,784	0.07%
2024/11/27	1	36.60	0	0.00	36.60	1	2,823	0.04%
2024/11/25	1	38.15	0	0.00	38.15	1	3,084	0.03%
2024/11/21	1	36.70	0	0.00	36.80	1	3,167	0.03%
2024/11/08	2	39.65	4	40.20	39.50	-2	4,016	-0.05%
2024/11/07	3	41.90	0	0.00	41.65	3	4,359	0.07%
2024/11/06	0	0.00	2	41.85	41.10	-2	4,572	-0.04%
2024/11/05	1	39.30	0	0.00	39.90	1	4,578	0.02%
2024/11/04	2	38.80	1	38.75	38.75	1	4,676	0.02%
2024/10/29	0	0.00	2	39.90	39.85	-2	5,323	-0.04%
2024/10/28	1	40.50	0	0.00	40.50	1	5,324	0.02%
2024/10/25	1	42.00	1	41.65	41.70	0	5,334	0.00%
2024/10/23	3	43.47	1	43.55	43.35	2	5,330	0.04%
2024/10/22	15	43.34	7	43.11	43.15	8	5,323	0.15%
2024/10/21	4	42.10	3	43.40	44.00	1	5,244	0.02%
2024/10/18	0	0.00	7	41.95	41.10	-7	5,195	-0.13%
2024/10/17	12	42.30	6	42.72	41.40	6	5,141	0.12%
2024/10/15	0	0.00	1	39.00	38.85	-1	5,072	-0.02%
2024/10/11	4	38.68	2	38.50	38.50	2	5,574	0.04%
2024/10/09	2	40.43	2	40.60	39.05	0	5,655	0.00%
2024/10/08	3	39.72	0	0.00	39.75	3	5,713	0.05%
2024/10/07	0	0.00	1	40.10	40.00	-1	6,226	-0.02%
2024/10/04	1	39.80	0	0.00	39.65	1	6,303	0.02%
2024/09/26	3	41.47	0	0.00	40.70	3	6,635	0.05%
2024/09/25	1	42.20	0	0.00	41.60	1	6,868	0.01%
2024/09/20	0	0.00	1	41.40	40.90	-1	7,078	-0.01%
2024/09/16	0	0.00	2	40.40	40.45	-2	7,197	-0.03%
2024/09/13	2	40.55	0	0.00	40.50	2	7,256	0.03%
2024/09/10	10	39.00	0	0.00	39.00	10	7,868	0.13%
2024/09/03	0	0.00	0	43.85	42.10	0	8,616	0.00%
2024/09/02	0	0.00	0	42.32	41.85	0	8,814	0.00%
2024/08/30	2	43.35	0	43.33	42.55	2	9,138	0.02%
2024/08/29	0	0.00	0	44.33	43.55	0	10,004	0.00%
2024/08/28	7	45.11	3.1	46.31	44.25	3.9	11,409	0.03%
2024/08/26	0	41.83	0	0.00	41.30	0	12,729	0.00%
2024/08/23	1	42.90	2	42.40	42.15	-1	13,426	-0.01%
2024/08/22	0	42.97	0	0.00	43.15	0	13,553	0.00%
2024/08/21	1	44.70	1	43.90	43.65	0	13,907	0.00%
2024/08/20	0.1	45.19	1	45.65	44.60	-0.9	14,089	-0.01%
2024/08/19	1	46.20	0	0.00	45.30	1	14,517	0.01%
2024/08/16	4	45.23	12	45.10	44.95	-8	15,442	-0.05%
2024/08/14	2	46.78	2	45.95	45.75	0	18,031	0.00%
2024/08/13	10	45.12	13	46.35	46.90	-3	18,321	-0.02%
2024/08/12	3	46.90	3	47.45	46.80	0	18,750	0.00%
2024/08/09	6	47.07	3	46.67	46.70	3	19,160	0.02%
2024/08/08	2	43.78	2	45.50	44.50	0	18,828	0.00%
2024/08/07	1	40.60	4	41.76	42.45	-3	18,627	-0.02%
2024/08/06	4	40.05	13	39.11	38.60	-9	18,601	-0.05%
2024/08/05	3	43.40	5	42.45	41.80	-2	18,622	-0.01%
2024/08/02	8	48.66	3	48.60	46.40	5	18,650	0.03%
2024/08/01	2	44.58	3	44.82	46.00	-1	18,320	-0.01%
2024/07/30	10	41.57	0	0.00	42.45	10	18,913	0.05%
2024/07/29	1	42.05	1	40.95	40.95	0	19,253	0.00%
2024/07/26	1	42.95	1	43.55	43.40	0	19,333	0.00%
2024/07/22	3	46.28	3	45.75	45.05	0	19,388	0.00%
2024/07/19	4	48.28	5	48.92	47.35	-1	19,357	-0.01%
2024/07/18	3	47.77	1	47.55	48.00	2	19,277	0.01%
2024/07/17	3	48.48	5	48.57	48.15	-2	19,242	-0.01%
2024/07/16	0	0.00	1	48.15	48.60	-1	19,176	-0.01%
2024/07/15	25	48.75	23	48.19	48.50	2	19,175	0.01%
2024/07/12	9	48.22	7	48.40	48.50	2	19,012	0.01%
2024/07/11	4	47.13	0	0.00	45.80	4	18,866	0.02%
2024/07/10	2	47.80	5	47.65	47.00	-3	18,987	-0.02%
2024/07/09	8	48.45	14	48.83	47.65	-6	20,292	-0.03%
2024/07/08	6	48.55	4	47.33	47.00	2	20,535	0.01%
2024/07/05	8	48.18	1	48.10	48.25	7	21,240	0.03%
2024/07/04	4	48.30	2	47.80	47.80	2	22,166	0.01%
2024/07/03	5	48.83	5	48.30	47.90	0	22,597	0.00%
2024/07/02	2	49.00	2	48.70	48.35	0	22,953	0.00%
2024/07/01	1	48.40	4	49.34	48.40	-3	22,887	-0.01%
2024/06/28	4	47.85	4	48.04	47.55	0	22,856	0.00%
2024/06/27	0	0.00	1	45.70	45.95	-1	22,629	0.00%
2024/06/26	0	0.00	20	45.45	45.15	-20	22,597	-0.09%
2024/06/21	3	45.65	1	45.75	45.65	2	22,698	0.01%
2024/06/19	0	0.00	1	46.60	46.15	-1	22,639	0.00%
2024/06/18	25	48.88	1	48.15	48.00	24	22,518	0.11%
2024/06/17	1	44.60	2	46.05	45.90	-1	22,401	0.00%
2024/06/14	1	45.00	0	0.00	45.00	1	22,267	0.00%
2024/06/13	15	48.90	15	46.95	46.95	0	22,070	0.00%
2024/06/11	1	46.15	0	0.00	47.10	1	21,748	0.00%
2024/06/07	0	0.00	10	49.10	47.80	-10	21,618	-0.05%
2024/06/06	2	50.40	2	50.13	48.70	0	21,422	0.00%
2024/06/05	3	50.05	0	0.00	49.55	3	21,177	0.01%
2024/06/04	15	54.01	17	52.86	51.00	-2	20,885	-0.01%
2024/06/03	28	52.78	18	53.12	52.00	10	20,083	0.05%
2024/05/31	3	48.87	7	50.90	50.90	-4	19,030	-0.02%
2024/05/30	6	47.85	8	46.46	46.35	-2	18,592	-0.01%
2024/05/29	5	46.14	6	47.18	48.65	-1	17,552	-0.01%
2024/05/28	2	44.78	4	44.29	44.25	-2	16,841	-0.01%
2024/05/27	13	44.51	8	45.48	44.30	5	16,647	0.03%
2024/05/24	11	43.94	50	43.64	43.70	-39	16,239	-0.24%
2024/05/23	21	43.86	29	44.35	43.45	-8	16,009	-0.05%
2024/05/22	60	46.26	8	45.61	43.45	52	15,526	0.33%
2024/05/21	68	47.23	61	47.68	48.00	7	14,523	0.05%
2024/05/20	36	45.37	61	45.68	46.95	-25	13,167	-0.19%
2024/05/17	2	40.78	13	42.36	42.70	-11	11,804	-0.09%
2024/05/16	15	39.09	6	39.77	38.85	9	11,393	0.08%
2024/05/15	14	39.13	21	38.69	37.20	-7	10,818	-0.06%
2024/05/14	0	0.00	5	38.48	38.50	-5	10,197	-0.05%
2024/05/13	0	0.00	5	35.15	35.00	-5	10,106	-0.05%
2024/05/10	2	36.13	3	35.95	36.35	-1	10,046	-0.01%
2024/05/09	5	36.22	6	35.76	35.80	-1	9,989	-0.01%
2024/05/08	7	37.84	2	38.00	36.65	5	9,829	0.05%
2024/05/06	1	38.15	1	38.90	37.20	0	9,528	0.00%
2024/05/03	15	39.41	2	39.13	38.15	13	9,316	0.14%
2024/05/02	16	37.33	12	37.00	38.85	4	8,830	0.05%
2024/04/30	2	35.60	7	35.35	35.35	-5	8,450	-0.06%
2024/04/29	1	37.75	0	0.00	37.25	1	8,315	0.01%
2024/04/26	3	38.20	0	0.00	38.10	3	8,242	0.04%
2024/04/23	3	34.58	5	34.25	34.80	-2	8,035	-0.02%
2024/04/22	0	0.00	4	32.81	32.50	-4	7,994	-0.05%
2024/04/19	3	36.03	2	35.50	35.80	1	7,911	0.01%
2024/04/18	7	37.44	6	37.98	37.85	1	7,831	0.01%
2024/04/17	8	36.39	0	0.00	36.75	8	7,765	0.10%
2024/04/16	5	35.24	1	35.25	35.00	4	7,667	0.05%
2024/04/15	22	40.49	14	40.50	38.85	8	7,541	0.11%
2024/04/12	11	39.82	14	39.60	40.25	-3	6,132	-0.05%
2024/04/11	27	36.85	20	37.12	36.60	7	5,376	0.13%
2024/04/10	6	35.20	9	34.54	34.70	-3	4,598	-0.07%
2024/04/09	2	32.20	10	33.12	33.60	-8	3,591	-0.22%
2024/04/08	0	0.00	3	30.12	30.55	-3	3,064	-0.10%
2024/04/03	0	0.00	1	27.90	27.80	-1	2,645	-0.04%
2024/04/02	2	28.20	1	28.90	28.50	1	2,601	0.04%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/27	2	28.03	1	27.90	27.90	1	2,296	0.04%
2024/03/26	0	26.50	0	0.00	26.30	0	2,154	0.00%
2024/03/15	0	25.30	1	25.10	25.05	-1	2,076	-0.05%
2024/03/06	1	28.65	3	28.47	28.80	-2	3,594	-0.06%
2024/03/05	0	0.00	1	27.10	27.45	-1	3,206	-0.03%
2024/02/29	0	0.00	10	24.40	24.65	-10	3,152	-0.32%
2024/02/23	2	24.30	0	0.00	24.25	2	3,231	0.06%
2024/02/19	13	25.55	0	0.00	25.45	13	3,352	0.39%
2024/02/16	1	24.15	3	24.58	24.90	-2	3,393	-0.06%