台耀 (4746)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股▲1.42%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	93.20	92.20	-0.2	2,381	-0.01%
2024/05/28	0	0.00	0.1	94.50	95.40	-0.1	2,400	0.00%
2024/05/27	0	0.00	1.3	92.46	92.30	-1.3	2,411	-0.05%
2024/05/23	0	0.00	2	92.40	92.40	-2	2,485	-0.08%
2024/05/15	0	0.00	3	91.93	93.10	-3	2,677	-0.11%
2024/05/10	3	90.93	1	90.80	92.00	2	2,749	0.07%
2024/05/07	4	96.70	0	0.00	97.20	4	2,792	0.14%
2024/04/30	1	101.50	0	0.00	101.00	1	2,988	0.03%
2024/04/29	0	0.00	3	101.67	102.00	-3	3,029	-0.10%
2024/04/22	0	0.00	2	99.10	98.70	-2	3,815	-0.05%
2024/04/18	0	0.00	4	105.75	106.50	-4	3,818	-0.10%
2024/04/17	6	106.58	8	106.00	105.50	-2	3,878	-0.05%
2024/04/16	2	107.50	0	0.00	107.50	2	3,922	0.05%
2024/04/15	2	111.00	0	0.00	110.00	2	3,978	0.05%
2024/04/12	0.5	112.88	0	0.00	113.00	0.5	4,080	0.01%
2024/04/11	6	118.50	0	0.00	115.00	6	4,176	0.14%
2024/04/10	4	116.13	0	0.00	115.50	4	4,106	0.10%
2024/04/08	4	106.00	0	0.00	106.00	4	3,973	0.10%
2024/04/03	1	116.50	0	0.00	116.50	1	3,832	0.03%
2024/04/02	0	110.00	0	0.00	110.00	0	3,794	0.00%
2024/03/11	0	101.50	0	0.00	99.90	0	3,945	0.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/19	1	104.50	0	0.00	104.00	1	4,593	0.02%
2024/01/30	1	115.00	1	114.00	114.00	0	4,668	0.00%
2024/01/29	1	116.00	2	115.50	115.50	-1	4,641	-0.02%
2024/01/25	1	114.00	1	116.00	116.00	0	4,495	0.00%
2024/01/23	3	114.83	3	114.83	114.50	0	4,426	0.00%
2024/01/22	1	115.50	0	0.00	114.00	1	4,394	0.02%
2024/01/19	0	0.00	0.1	113.00	116.50	-0.1	4,347	0.00%
2024/01/18	5.1	111.08	5	112.10	114.50	0.1	4,035	0.00%
2024/01/15	0	0.00	3	104.50	104.50	-3	3,675	-0.08%
2024/01/12	3	103.00	3	101.50	101.00	0	3,643	0.00%
2024/01/11	1	104.50	1	104.00	104.00	0	3,622	0.00%
2024/01/10	1	100.50	1	101.50	102.50	0	3,552	0.00%
2024/01/09	5	100.34	2	99.35	99.00	3	3,488	0.09%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2023/12/28	0	0.00	1	100.50	99.00	-1	3,058	-0.03%
2023/12/13	2	97.50	0	0.00	96.50	2	2,891	0.07%
2023/12/11	2	101.75	0	0.00	101.50	2	2,943	0.07%
2023/12/08	0	0.00	1	102.00	103.00	-1	2,974	-0.03%
2023/12/05	1	103.50	1	107.00	107.00	0	2,929	0.00%
2023/12/04	0	0.00	1	105.00	106.00	-1	2,938	-0.03%
2023/11/29	0	0.00	6	102.00	101.50	-6	2,885	-0.21%
2023/11/28	2	103.50	2	102.75	102.50	0	2,953	0.00%
2023/11/27	0	0.00	2	101.25	101.00	-2	2,876	-0.07%
2023/11/22	2	99.40	2	99.70	99.90	0	2,644	0.00%
2023/11/20	0	0.00	1	99.20	99.00	-1	2,504	-0.04%
2023/11/14	1	87.20	3	90.40	90.80	-2	2,220	-0.09%
2023/11/01	0	0.00	1	86.80	87.10	-1	2,826	-0.04%
2023/10/24	0	0.00	1	83.00	85.00	-1	4,660	-0.02%
2023/10/20	1	78.80	0	0.00	80.00	1	4,969	0.02%
2023/10/17	1	81.50	0	0.00	79.80	1	5,903	0.02%
2023/10/11	0	0.00	1	83.50	83.10	-1	6,684	-0.01%
2023/10/04	0	0.00	1	85.60	86.30	-1	7,080	-0.01%
2023/10/03	1	88.70	0	0.00	85.90	1	7,333	0.01%
2023/09/19	7	89.37	0	0.00	88.50	7	9,334	0.07%
2023/09/14	0	0.00	1	93.00	93.40	-1	9,306	-0.01%
2023/09/12	11	90.65	11	90.63	90.80	0	9,226	0.00%
2023/09/06	1	88.60	0	0.00	87.50	1	9,053	0.01%
2023/09/05	0	0.00	6	86.00	86.30	-6	9,060	-0.07%
2023/09/01	7	87.90	0	0.00	87.70	7	9,162	0.08%
2023/08/16	1	85.10	1	85.60	85.40	0	9,357	0.00%
2023/08/14	0	0.00	3	85.50	85.80	-3	9,388	-0.03%
2023/08/11	2	90.30	0	0.00	90.60	2	9,451	0.02%
2023/08/09	1	97.20	1	96.20	95.30	0	9,309	0.00%
2023/08/08	2	96.15	2	95.00	95.00	0	9,264	0.00%
2023/08/04	6	98.58	3	98.97	97.40	3	9,165	0.03%
2023/08/02	4	110.25	3	115.50	108.00	1	8,860	0.01%
2023/08/01	0	0.00	5	111.50	111.50	-5	8,127	-0.06%
2023/07/31	0	0.00	2	101.25	101.50	-2	7,848	-0.03%
2023/07/25	2	97.65	0	0.00	101.00	2	8,235	0.02%
2023/07/24	4	101.63	1	101.50	100.50	3	8,035	0.04%
2023/07/21	6	103.58	10	105.70	102.00	-4	7,834	-0.05%
2023/07/20	1	100.50	0	0.00	99.70	1	7,359	0.01%
2023/07/19	5	103.00	8	101.88	102.50	-3	7,126	-0.04%
2023/07/18	2	99.75	5	99.04	96.60	-3	6,872	-0.04%
2023/07/17	2	99.40	3	100.07	101.00	-1	6,731	-0.01%
2023/07/14	7	97.87	1	98.10	98.80	6	6,598	0.09%
2023/07/13	1	95.00	2	95.00	95.00	-1	6,457	-0.02%
2023/07/12	1	93.40	6	92.65	91.50	-5	6,384	-0.08%
2023/07/11	5	96.14	0	0.00	95.30	5	6,303	0.08%
2023/07/10	1	95.40	2	96.15	95.80	-1	6,161	-0.02%
2023/07/07	1	94.00	1	92.50	92.50	0	5,958	0.00%
2023/07/06	6	91.58	0	0.00	90.60	6	5,858	0.10%
2023/07/05	2	89.00	1	90.40	88.70	1	5,761	0.02%
2023/07/04	1	89.40	1	88.80	89.00	0	5,859	0.00%
2023/07/03	3	90.93	4	90.70	90.90	-1	5,949	-0.02%
2023/06/30	1	91.30	0	0.00	92.40	1	5,936	0.02%
2023/06/29	3	94.97	2	91.15	91.10	1	5,938	0.02%
2023/06/28	3	98.43	9	98.32	95.30	-6	5,679	-0.11%
2023/06/27	1	90.80	2	93.40	96.80	-1	4,971	-0.02%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/15	1	87.00	1	86.20	86.60	0	4,749	0.00%
2023/06/13	0	0.00	4	87.20	86.90	-4	4,746	-0.08%
2023/06/12	0	0.00	2	89.50	88.40	-2	4,731	-0.04%
2023/06/09	0	0.00	5	90.10	90.30	-5	4,710	-0.11%
2023/06/08	5	88.10	2	89.65	88.20	3	4,674	0.06%
2023/06/07	3	87.67	0	0.00	88.60	3	4,648	0.06%
2023/06/05	1	85.60	1	85.40	85.60	0	4,751	0.00%
2023/06/01	2	85.60	2	84.70	84.50	0	4,791	0.00%
2023/05/31	1	87.10	0	0.00	85.60	1	4,800	0.02%
2023/05/30	2	86.80	1	87.50	86.60	1	4,850	0.02%
2023/05/26	0	0.00	1	85.80	83.80	-1	4,824	-0.02%
2023/05/25	1	91.60	3	92.87	91.50	-2	4,718	-0.04%
2023/05/24	3	91.07	3	90.77	90.80	0	4,635	0.00%
2023/05/23	3	90.03	1	90.40	90.40	2	4,615	0.04%
2023/05/22	0	0.00	2	86.50	86.40	-2	4,616	-0.04%
2023/05/18	2	87.20	0	0.00	87.10	2	4,578	0.04%
2023/05/17	0	0.00	6	91.43	89.70	-6	4,511	-0.13%
2023/05/12	2	87.15	2	88.55	88.40	0	4,351	0.00%
2023/05/10	2	91.10	5	90.92	90.70	-3	4,360	-0.07%
2023/05/09	2	90.25	2	91.90	89.20	0	4,467	0.00%
2023/05/08	2	92.30	3	92.57	92.60	-1	4,539	-0.02%
2023/05/05	4	92.35	0	0.00	92.20	4	4,588	0.09%
2023/05/04	6	95.33	2	94.90	94.40	4	4,560	0.09%
2023/05/03	6	95.52	6	98.67	95.70	0	4,354	0.00%
2023/05/02	3	85.33	6	89.28	91.50	-3	3,963	-0.08%
2023/04/21	2	82.70	1	82.20	80.80	1	4,053	0.02%
2023/04/20	15	83.57	0	0.00	82.60	15	4,052	0.37%
2023/04/14	1	86.00	12	85.84	85.40	-11	4,122	-0.27%
2023/04/13	1	87.50	0	0.00	86.90	1	4,157	0.02%
2023/04/12	1	87.40	3	87.60	87.50	-2	4,150	-0.05%
2023/04/11	5	87.20	0	0.00	87.00	5	4,185	0.12%
2023/04/10	3	85.47	0	0.00	86.00	3	4,208	0.07%
2023/04/07	2	81.90	4	82.50	82.90	-2	4,270	-0.05%
2023/04/06	0	0.00	2	79.00	79.30	-2	4,379	-0.05%
2023/03/31	3	76.70	3	76.23	76.70	0	4,412	0.00%
2023/03/29	4	74.50	1	73.90	73.70	3	4,937	0.06%
2023/03/27	0	0.00	1	72.40	72.20	-1	6,035	-0.02%
2023/03/09	2	73.35	2	73.80	71.60	0	7,002	0.00%
2023/03/08	1	77.00	1	77.90	76.10	0	6,936	0.00%
2023/03/03	0	0.00	2	75.00	74.90	-2	6,768	-0.03%
2023/02/23	0	0.00	1	72.60	72.70	-1	6,586	-0.02%
2023/02/21	0	0.00	1	71.80	72.00	-1	6,500	-0.02%
2023/02/10	0	0.00	1	69.80	68.40	-1	6,305	-0.02%
2023/02/09	0	0.00	10	69.90	69.70	-10	6,265	-0.16%
2023/02/08	2	70.00	0	0.00	68.40	2	6,198	0.03%
2023/02/02	2	68.20	3	66.30	68.20	-1	5,730	-0.02%
2023/02/01	3	65.80	0	0.00	65.10	3	5,649	0.05%
2023/01/30	10	67.20	0	0.00	66.40	10	5,485	0.18%
2023/01/17	0	0.00	1	67.00	67.20	-1	5,425	-0.02%
2023/01/16	0	0.00	2	66.45	66.50	-2	5,364	-0.04%
2023/01/11	1	64.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	1	65.10	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	67.50	0	0.00	66.60	1	5,085	0.02%
2023/01/05	1	69.30	0	0.00	67.60	1	4,989	0.02%
2023/01/04	0	0.00	15	69.40	69.00	-15	4,927	-0.30%
2023/01/03	1	71.20	0	0.00	70.90	1	4,844	0.02%
2022/12/30	20	73.25	20	73.65	73.50	0	4,776	0.00%
2022/12/29	1	71.50	2	72.50	73.20	-1	4,739	-0.02%
2022/12/26	7	75.43	3	75.23	74.40	4	4,286	0.09%
2022/12/23	3	76.77	3	74.87	73.10	0	4,021	0.00%
2022/12/22	5	75.94	2	73.40	75.20	3	3,813	0.08%
2022/12/21	6	76.90	0	0.00	76.70	6	3,526	0.17%
2022/12/20	13	77.78	71	78.33	77.50	-58	3,120	-1.86%
2022/12/19	54	76.81	66	76.37	79.20	-12	2,683	-0.45%
2022/12/16	0	0.00	3	74.30	74.30	-3	1,923	-0.16%
2022/12/15	10	63.70	10	67.60	67.60	0	1,606	0.00%
2022/12/14	2	60.60	144.5	60.53	61.50	-142.5	1,416	-10.06%	大賣/鉅額交易
2022/12/13	0	0.00	1	68.00	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	1	66.80	65.20	-1	1,207	-0.08%
2022/12/09	1	66.40	0	0.00	65.70	1	1,156	0.09%
2022/12/08	0	0.00	1	64.90	64.70	-1	1,101	-0.09%
2022/12/07	142	66.70	0	0.00	65.70	142	1,072	13.24%	大買/鉅額交易
2022/12/06	0.5	69.00	0	0.00	69.00	0.5	979	0.05%
2022/12/05	1	69.00	1	69.00	69.00	0	837	0.00%
2022/12/02	0	0.00	2	62.80	62.80	-2	700	-0.29%
2022/12/01	1	60.90	1	60.60	60.50	0	662	0.00%
2022/11/24	0	0.00	1	59.30	59.10	-1	729	-0.14%
2022/11/18	0	0.00	8.2	57.13	57.20	-8.2	841	-0.97%
2022/11/11	2	50.50	2	50.80	50.80	0	1,081	0.00%
2022/11/10	1	49.80	0	0.00	49.85	1	1,083	0.09%
2022/09/28	0	0.00	1	48.25	47.30	-1	1,228	-0.08%
2022/09/26	0	0.00	1	50.20	50.10	-1	1,241	-0.08%
2022/09/19	0	0.00	15	54.60	54.40	-15	1,261	-1.19%
2022/09/14	0	0.00	1	57.50	57.40	-1	1,281	-0.08%
2022/09/08	0	0.00	1	56.80	58.00	-1	1,297	-0.08%
2022/09/06	0	0.00	6	57.78	57.80	-6	1,294	-0.46%
2022/09/05	0	0.00	5	60.44	59.00	-5	1,279	-0.39%
2022/09/01	0	0.00	2	60.10	60.00	-2	1,264	-0.16%
2022/08/31	4	61.48	1	60.30	59.90	3	1,244	0.24%
2022/08/26	4	62.40	4	61.23	60.30	0	1,119	0.00%
2022/08/24	2	60.10	13	59.50	59.10	-11	1,011	-1.09%
2022/08/23	13	58.54	0	0.00	57.20	13	935	1.39%
2022/08/22	1	56.40	2	60.30	59.00	-1	875	-0.11%
2022/08/19	1	54.90	0	0.00	55.50	1	716	0.14%
2022/08/16	1	54.70	5	54.70	54.40	-4	692	-0.58%
2022/08/12	2.1	53.40	0	0.00	53.70	2.1	689	0.30%
2022/08/11	31	55.38	6	55.57	53.20	25	664	3.76%
2022/07/25	1	49.40	0	0.00	49.35	1	803	0.12%
2022/07/12	0	0.00	3	47.40	46.85	-3	1,498	-0.20%
2022/07/11	0	0.00	1	47.80	48.60	-1	1,650	-0.06%
2022/07/01	1	47.60	0	0.00	47.30	1	1,798	0.06%
2022/06/30	0	0.00	1	50.50	50.50	-1	1,783	-0.06%
2022/06/27	0	0.00	1	51.40	51.50	-1	1,763	-0.06%
2022/06/24	0	0.00	1	50.40	50.40	-1	1,750	-0.06%
2022/06/21	1	50.90	2	50.90	50.90	-1	1,724	-0.06%
2022/06/17	2	50.60	0	0.00	50.60	2	1,706	0.12%
2022/06/16	1	50.50	0	0.00	50.60	1	1,703	0.06%
2022/05/25	0.1	47.80	0	0.00	47.85	0.1	1,653	0.00%
2022/05/20	0	0.00	2	48.80	48.95	-2	1,648	-0.12%
2022/05/17	1	50.30	1	50.10	49.85	0	1,616	0.00%
2022/05/16	1	50.80	1	50.90	50.90	0	1,611	0.00%
2022/05/13	1	51.50	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	53.50	0	0.00	52.20	1	1,584	0.06%
2022/05/10	1	56.90	2	56.80	56.60	-1	1,542	-0.06%
2022/05/09	0	0.00	1	56.50	55.80	-1	1,528	-0.07%
2022/05/05	0	0.00	3	60.80	59.80	-3	1,476	-0.20%
2022/05/04	3	61.47	1	60.90	60.40	2	1,460	0.14%
2022/04/29	1	63.80	1	63.90	63.90	0	1,418	0.00%
2022/04/28	1	63.80	0	0.00	64.30	1	1,405	0.07%
2022/04/27	1	62.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	1	64.50	1	65.50	64.60	0	1,350	0.00%
2022/04/25	1.1	65.52	2	65.35	63.30	-1	1,289	-0.07%
2022/04/21	3	68.53	1	69.70	68.20	2	1,187	0.17%
2022/04/20	3	66.87	3	66.93	68.10	0	1,078	0.00%
2022/04/18	2	67.70	4	67.85	65.30	-2	889	-0.22%
2022/04/15	3	64.97	3	64.37	64.20	0	740	0.00%
2022/04/14	2	61.80	2	62.25	62.00	0	599	0.00%
2022/04/12	2	58.00	0	0.00	57.80	2	552	0.36%
2022/04/11	0	0.00	6	60.28	60.30	-6	534	-1.12%
2022/04/07	2	57.90	0	0.00	57.60	2	492	0.41%
2022/03/29	2	56.90	0	0.00	56.90	2	585	0.34%
2022/03/24	2	57.00	0	0.00	56.80	2	608	0.33%
2022/03/08	0	0.00	2	55.70	54.90	-2	717	-0.28%
2022/03/01	1	58.10	0	0.00	58.10	1	808	0.12%
2022/02/15	0	0.00	5	57.90	57.50	-5	932	-0.54%
2022/02/10	1	57.40	0	0.00	57.40	1	945	0.11%
2022/02/07	2	55.40	1	55.90	55.90	1	965	0.10%
2022/01/26	3	54.60	0	0.00	54.40	3	975	0.31%
2022/01/20	2	56.70	0	0.00	56.60	2	1,026	0.19%
2022/01/18	2	57.80	0	0.00	57.10	2	1,043	0.19%
2022/01/17	0	0.00	2	57.70	57.70	-2	1,055	-0.19%
2022/01/10	3	60.57	0	0.00	60.20	3	1,054	0.28%
2022/01/04	0	0.00	2	60.70	60.80	-2	1,050	-0.19%
2022/01/03	0	0.00	3	60.00	60.90	-3	1,070	-0.28%
2021/12/29	1	60.80	5	60.60	60.70	-4	1,077	-0.37%
2021/12/28	1	60.70	0	0.00	61.00	1	1,088	0.09%
2021/12/27	2	62.10	1	60.50	61.20	1	1,095	0.09%
2021/12/24	5	58.50	0	0.00	58.50	5	1,043	0.48%
2021/12/21	0	0.00	1	58.40	58.70	-1	1,053	-0.09%
2021/12/20	1	58.70	6	58.90	58.80	-5	1,053	-0.47%
2021/12/17	2	57.95	2	57.60	58.00	0	1,042	0.00%
2021/12/16	5	57.78	1	58.60	57.60	4	1,051	0.38%
2021/12/15	4	58.53	0	0.00	58.10	4	1,060	0.38%
2021/12/08	2	58.60	1	58.80	58.60	1	1,056	0.09%
2021/12/07	1	57.00	0	0.00	57.30	1	1,032	0.10%
2021/12/03	3	55.80	0	0.00	56.30	3	1,061	0.28%
2021/12/02	2	55.70	1	55.40	55.40	1	1,110	0.09%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	4	57.88	2	56.95	56.50	2	1,117	0.18%
2021/11/26	1	58.70	2	58.25	57.30	-1	1,091	-0.09%
2021/11/25	1	57.90	1	57.80	57.80	0	1,065	0.00%
2021/11/24	1	56.20	0	0.00	57.90	1	1,058	0.09%
2021/11/23	0	0.00	1	58.20	56.20	-1	1,043	-0.10%
2021/11/22	13	57.05	0	0.00	57.20	13	1,037	1.25%
2021/11/19	2	56.70	0	0.00	56.60	2	1,029	0.19%
2021/11/16	2	56.80	0	0.00	56.40	2	1,042	0.19%
2021/11/03	0	0.00	1	60.60	60.30	-1	1,357	-0.07%
2021/11/02	1	59.40	0	0.00	59.80	1	1,518	0.07%
2021/11/01	0	0.00	1	59.20	59.40	-1	1,529	-0.07%
2021/10/28	2	60.80	2	60.90	60.70	0	1,520	0.00%
2021/10/27	1	59.30	1	59.00	59.00	0	1,518	0.00%
2021/10/22	2	58.20	0	0.00	58.20	2	1,552	0.13%
2021/10/14	3	59.37	3	59.27	59.60	0	1,930	0.00%
2021/10/12	1	59.70	1	61.60	59.60	0	1,984	0.00%
2021/10/08	1	62.10	3	61.93	62.30	-2	2,029	-0.10%
2021/10/06	2	61.15	1	61.20	60.20	1	2,134	0.05%
2021/10/04	2	58.65	1	57.50	57.40	1	2,168	0.05%
2021/10/01	4	61.33	5	60.50	60.30	-1	2,179	-0.05%
2021/09/30	2	61.95	4	61.83	62.30	-2	2,202	-0.09%
2021/09/29	2	61.05	0	0.00	60.50	2	2,227	0.09%
2021/09/23	0	0.00	7	63.66	63.10	-7	2,483	-0.28%
2021/09/22	1	61.20	1	61.40	61.40	0	2,522	0.00%
2021/09/17	0	0.00	1	63.40	63.20	-1	2,544	-0.04%
2021/09/13	2	66.45	2	66.00	66.30	0	2,723	0.00%
2021/09/10	2	66.00	0	0.00	66.00	2	2,803	0.07%
2021/09/09	0	0.00	5	64.98	65.70	-5	2,919	-0.17%
2021/09/08	2	67.05	1	66.30	65.60	1	2,982	0.03%
2021/09/07	4	67.53	1	68.30	67.60	3	3,070	0.10%
2021/09/03	1	66.30	0	0.00	65.30	1	3,302	0.03%
2021/09/02	0	0.00	2	66.30	66.10	-2	3,406	-0.06%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/26	1	68.10	0	0.00	67.90	1	3,601	0.03%
2021/08/25	3	67.33	2	67.50	67.40	1	3,662	0.03%
2021/08/19	3	67.80	0	0.00	66.70	3	5,388	0.06%
2021/08/18	5	69.60	1	70.10	70.10	4	5,595	0.07%
2021/08/17	3	72.03	0	0.00	70.00	3	6,348	0.05%
2021/08/16	4	72.60	2	72.30	72.90	2	6,513	0.03%
2021/08/13	1	71.10	0	0.00	70.50	1	6,964	0.01%
2021/08/11	2	68.80	2	69.60	68.70	0	7,475	0.00%
2021/08/10	1	72.60	1	72.80	72.00	0	7,897	0.00%
2021/08/09	3	75.03	0	0.00	74.20	3	8,252	0.04%
2021/08/05	0	0.00	1	69.50	69.80	-1	8,530	-0.01%
2021/08/04	1	69.60	0	0.00	69.60	1	8,732	0.01%
2021/08/03	0	0.00	1	70.70	69.40	-1	8,779	-0.01%
2021/08/02	1	70.30	0	0.00	70.10	1	8,805	0.01%
2021/07/28	1	67.40	0	0.00	66.40	1	8,863	0.01%
2021/07/23	1	68.10	0	0.00	68.50	1	8,954	0.01%
2021/07/22	11	70.28	0	0.00	69.10	11	8,940	0.12%
2021/07/21	34	74.68	2	75.20	71.20	32	8,925	0.36%
2021/07/20	1	77.40	0	0.00	78.80	1	8,731	0.01%
2021/07/19	11	71.60	0	0.00	71.70	11	8,693	0.13%
2021/07/15	2	72.90	2	72.60	72.50	0	8,684	0.00%
2021/07/13	1	71.30	6	69.75	68.70	-5	8,621	-0.06%
2021/07/12	2	71.80	0	0.00	71.80	2	8,580	0.02%
2021/07/08	3	74.00	3	74.00	73.20	0	8,569	0.00%
2021/07/02	1	76.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	3	80.97	4	81.08	78.60	-1	8,856	-0.01%
2021/06/30	2	81.10	1	79.80	79.90	1	8,803	0.01%
2021/06/29	2	80.25	0	0.00	78.80	2	8,770	0.02%
2021/06/28	1	80.80	2	80.50	80.70	-1	8,745	-0.01%
2021/06/25	1	80.50	0	0.00	79.70	1	8,768	0.01%
2021/06/24	3	81.83	3	81.20	81.10	0	8,851	0.00%
2021/06/23	5	79.50	5	81.90	82.00	0	8,944	0.00%
2021/06/22	3	81.20	3	79.73	78.90	0	9,239	0.00%
2021/06/21	0	0.00	8	80.38	79.60	-8	9,892	-0.08%
2021/06/18	2	84.00	0	0.00	83.20	2	10,097	0.02%
2021/06/16	0	0.00	2	86.60	83.60	-2	9,989	-0.02%
2021/06/15	1	90.20	2	92.00	89.50	-1	9,956	-0.01%
2021/06/11	3	100.57	0	0.00	97.50	3	9,777	0.03%
2021/06/10	3	94.87	1	95.80	100.00	2	9,674	0.02%
2021/06/09	1	92.20	0	0.00	94.30	1	9,567	0.01%
2021/06/02	1	94.50	0	0.00	92.00	1	9,474	0.01%
2021/05/31	1	88.50	0	0.00	93.50	1	9,304	0.01%
2021/05/28	26	103.52	27	103.24	98.30	-1	9,140	-0.01%
2021/05/27	2	99.85	16	99.48	102.00	-14	8,519	-0.16%
2021/05/26	2	91.20	7	85.81	92.90	-5	7,719	-0.06%
2021/05/25	9	89.96	16	90.24	84.50	-7	7,515	-0.09%
2021/05/24	3	86.27	9	88.50	89.90	-6	6,765	-0.09%
2021/05/21	32	79.04	41.1	80.86	81.80	-9.1	6,665	-0.14%
2021/05/20	13	73.35	9	73.54	74.40	4	6,332	0.06%
2021/05/19	20.1	68.97	4	68.38	67.70	16.1	6,121	0.26%
2021/05/18	6	67.48	8.2	68.28	69.00	-2.2	5,866	-0.04%
2021/05/17	15	68.18	10	69.20	70.50	5	5,407	0.09%
2021/05/14	9	62.64	16	62.31	64.10	-7	5,017	-0.14%
2021/05/13	2	59.30	5	58.38	58.30	-3	4,590	-0.07%
2021/05/12	9	60.39	2	60.60	56.50	7	4,486	0.16%
2021/05/07	2	59.00	0	0.00	59.30	2	4,186	0.05%
2021/05/06	0	0.00	5	59.20	59.50	-5	4,160	-0.12%
2021/05/05	1	56.80	0	0.00	56.40	1	4,110	0.02%
2021/05/03	0	0.00	20	59.66	58.80	-20	4,054	-0.49%
2021/04/28	0	0.00	6	57.80	57.60	-6	3,961	-0.15%
2021/04/26	1	57.80	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	1	58.10	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	5	57.80	57.10	-5	3,870	-0.13%
2021/04/20	3	60.27	0	0.00	59.60	3	3,819	0.08%
2021/04/19	1	60.00	0	0.00	60.10	1	3,799	0.03%
2021/04/16	2	59.55	2	59.25	59.20	0	3,756	0.00%
2021/04/15	2	58.20	2	58.70	58.20	0	3,727	0.00%
2021/04/14	1	56.40	0	0.00	57.90	1	3,714	0.03%
2021/04/12	1	61.10	1	61.90	60.50	0	3,630	0.00%
2021/04/09	1	60.00	0	0.00	59.80	1	3,564	0.03%
2021/04/08	18	62.31	2	61.75	59.90	16	3,508	0.46%
2021/04/06	0	0.00	3	55.90	55.50	-3	3,180	-0.09%
2021/03/31	0	0.00	2	56.70	56.80	-2	3,129	-0.06%
2021/03/30	0	0.00	2	57.40	57.40	-2	3,103	-0.06%
2021/03/29	0	0.00	1	58.60	57.50	-1	3,051	-0.03%
2021/03/26	5	55.64	0	0.00	55.00	5	2,948	0.17%
2021/03/25	5	57.92	3	61.00	56.20	2	2,836	0.07%
2021/03/24	15	60.27	5	59.80	60.30	10	2,468	0.41%
2021/03/23	3	56.30	9	56.14	56.60	-6	1,750	-0.34%
2021/03/19	0	0.00	1	52.90	51.90	-1	1,450	-0.07%
2021/03/18	2	51.10	7	52.26	52.10	-5	1,391	-0.36%
2021/03/10	2	51.10	0	0.00	50.60	2	1,345	0.15%
2021/03/09	2	51.60	0	0.00	51.50	2	1,322	0.15%
2021/03/05	2	47.83	0	0.00	47.55	2	1,250	0.16%
2021/03/02	4	49.35	6	51.00	49.35	-2	1,211	-0.17%
2021/02/23	5	55.10	6	53.07	52.40	-1	1,121	-0.09%
2021/02/22	11	54.93	15	55.50	54.80	-4	1,010	-0.40%
2021/02/19	3	53.00	10	49.40	52.80	-7	825	-0.85%
2021/01/27	0	0.00	1	46.80	47.00	-1	769	-0.13%
2021/01/19	0	0.00	2	45.15	44.95	-2	743	-0.27%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/13	6	45.85	0	0.00	45.80	6	768	0.78%
2020/12/25	0	0.00	3	46.70	46.60	-3	846	-0.35%
2020/12/24	1	46.85	1	46.75	46.90	0	851	0.00%
2020/12/11	0	0.00	1	45.50	45.50	-1	990	-0.10%
2020/12/09	4	46.38	0	0.00	46.35	4	1,010	0.40%
2020/12/07	2	47.85	0	0.00	47.80	2	1,007	0.20%
2020/12/03	1	50.80	1	50.20	50.10	0	1,135	0.00%
2020/12/02	1	50.80	1	50.50	50.50	0	1,215	0.00%
2020/12/01	0	0.00	4	50.10	50.10	-4	1,298	-0.31%
2020/11/30	0	0.00	5	50.20	50.00	-5	1,315	-0.38%
2020/11/10	0	0.00	5	49.00	48.90	-5	2,207	-0.23%
2020/11/05	2	49.00	0	0.00	48.80	2	2,255	0.09%
2020/11/04	0	0.00	10	48.25	48.25	-10	2,269	-0.44%
2020/10/26	4	49.60	0	0.00	49.25	4	2,509	0.16%
2020/10/15	1	48.75	0	0.00	48.85	1	2,711	0.04%
2020/10/05	3	52.20	1	51.30	51.00	2	3,436	0.06%
2020/09/23	10	50.80	0	0.00	50.50	10	4,023	0.25%
2020/09/21	0	0.00	2	52.00	51.90	-2	4,154	-0.05%
2020/09/17	0	0.00	1	51.90	51.30	-1	4,319	-0.02%
2020/09/16	0	0.00	4	51.50	50.90	-4	4,342	-0.09%
2020/09/09	2	51.80	0	0.00	51.80	2	5,724	0.03%
2020/09/08	0	0.00	1	53.50	53.20	-1	5,832	-0.02%
2020/09/04	3	51.13	3	51.83	50.00	0	5,753	0.00%
2020/09/03	3	49.63	0	0.00	49.70	3	5,732	0.05%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	2	50.20	1	50.10	50.20	1	5,875	0.02%
2020/08/28	1	51.50	1	51.30	51.20	0	5,864	0.00%
2020/08/27	2	49.95	0	0.00	49.85	2	5,857	0.03%
2020/08/21	4	50.00	0	0.00	50.10	4	6,099	0.07%
2020/08/20	2	48.60	2	52.45	48.80	0	6,255	0.00%
2020/08/19	5	53.60	0	0.00	52.30	5	6,433	0.08%
2020/08/18	1	54.00	0	0.00	53.70	1	6,508	0.02%
2020/08/17	14	55.83	25	55.94	55.60	-11	6,696	-0.16%
2020/08/14	27	54.65	17	55.00	57.60	10	6,507	0.15%
2020/08/10	0	0.00	5	53.20	53.90	-5	6,839	-0.07%
2020/08/05	2	52.70	0	0.00	53.10	2	7,688	0.03%
2020/08/04	0	0.00	3	52.20	52.70	-3	7,982	-0.04%
2020/08/03	1	52.80	0	0.00	52.60	1	8,226	0.01%
2020/07/30	0	0.00	1	49.55	50.10	-1	9,055	-0.01%
2020/07/28	1	48.00	0	0.00	47.65	1	9,584	0.01%
2020/07/27	1	49.60	0	0.00	48.80	1	9,917	0.01%
2020/07/22	0	0.00	1	52.80	52.70	-1	10,260	-0.01%
2020/07/21	1	52.10	1	52.50	52.60	0	10,424	0.00%
2020/07/20	1	51.40	0	0.00	52.60	1	10,618	0.01%
2020/07/17	1	50.20	1	49.65	51.00	0	10,676	0.00%
2020/07/16	1	53.10	0	0.00	53.50	1	10,676	0.01%
2020/07/14	2	54.85	1	54.70	54.30	1	10,897	0.01%
2020/07/13	1	58.90	1	58.50	57.20	0	10,968	0.00%
2020/07/10	2	58.00	0	0.00	57.10	2	10,869	0.02%
2020/07/09	5	57.42	13	58.21	57.00	-8	10,970	-0.07%
2020/07/08	1	58.00	0	0.00	56.60	1	10,983	0.01%
2020/07/07	2	55.10	6	55.55	54.90	-4	10,920	-0.04%
2020/07/06	6	57.20	3	58.07	57.50	3	10,861	0.03%
2020/07/03	7	55.94	4	56.33	56.40	3	10,769	0.03%
2020/07/01	1	54.50	3	54.73	54.50	-2	10,586	-0.02%
2020/06/30	1	56.10	0	0.00	55.20	1	10,558	0.01%
2020/06/29	2	54.15	3	55.27	55.30	-1	10,480	-0.01%
2020/06/24	3	51.80	0	0.00	51.60	3	10,414	0.03%
2020/06/22	1	54.20	0	0.00	54.20	1	10,356	0.01%
2020/06/18	3	60.03	6	57.83	57.50	-3	10,387	-0.03%
2020/06/17	11	59.79	14	59.84	59.20	-3	10,082	-0.03%
2020/06/16	40	56.01	35	56.01	56.80	5	9,681	0.05%
2020/06/15	0	0.00	1	54.50	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	8	49.73	49.60	-8	9,310	-0.09%
2020/06/11	1	48.70	0	0.00	48.80	1	9,473	0.01%
2020/06/10	1	52.50	6	51.80	52.00	-5	9,594	-0.05%
2020/06/09	4	50.88	5	51.92	51.60	-1	9,697	-0.01%
2020/06/08	0	0.00	5	51.00	50.10	-5	10,135	-0.05%
2020/06/05	6	51.30	2	50.75	51.20	4	10,311	0.04%
2020/06/04	2	48.75	0	0.00	49.00	2	10,350	0.02%
2020/06/03	4	48.35	3	48.87	49.05	1	10,415	0.01%
2020/06/02	2	47.73	8	47.96	47.60	-6	10,446	-0.06%
2020/06/01	3	51.20	0	0.00	50.50	3	10,347	0.03%
2020/05/29	6	51.40	1	50.90	50.70	5	10,320	0.05%
2020/05/28	3	50.40	4	50.20	51.30	-1	10,250	-0.01%
2020/05/27	10	52.45	7	52.80	51.30	3	10,160	0.03%
2020/05/26	6	56.90	13	57.72	55.90	-7	9,986	-0.07%
2020/05/25	15	55.17	1	54.80	55.10	14	9,729	0.14%
2020/05/22	3	55.80	6	55.00	54.70	-3	9,599	-0.03%
2020/05/20	1	53.00	1	52.90	52.30	0	9,224	0.00%
2020/05/19	8	52.70	5	52.90	51.70	3	9,118	0.03%
2020/05/18	8	53.34	10	52.78	51.80	-2	8,972	-0.02%
2020/05/15	10	51.74	10	51.41	51.20	0	8,772	0.00%
2020/05/14	35	56.58	96	55.73	52.60	-61	8,634	-0.71%
2020/05/13	81	56.43	11	55.90	56.20	70	8,328	0.84%
2020/05/12	1	54.20	4	53.40	53.00	-3	7,951	-0.04%
2020/05/11	13	53.77	10	51.74	51.50	3	7,714	0.04%
2020/05/08	9	57.48	7	58.61	53.30	2	7,397	0.03%
2020/05/07	19	61.61	37	62.01	59.20	-18	7,106	-0.25%
2020/05/06	17	62.41	39	61.87	60.50	-22	6,729	-0.33%
2020/05/05	18	59.87	2	60.10	60.80	16	6,215	0.26%
2020/05/04	18	54.91	7	53.99	55.30	11	5,844	0.19%
2020/04/30	16	49.69	2	49.70	50.30	14	5,639	0.25%
2020/04/29	4	47.09	1	45.90	45.75	3	5,258	0.06%
2020/04/28	0	0.00	11	47.97	47.25	-11	5,191	-0.21%
2020/04/27	5	48.30	10	46.95	48.40	-5	5,082	-0.10%
2020/04/24	11	45.99	6	46.14	46.10	5	4,879	0.10%
2020/04/23	9	47.52	20	47.86	48.80	-11	4,680	-0.24%
2020/04/22	5	45.08	2	44.95	45.40	3	4,447	0.07%
2020/04/21	2	44.10	2.1	45.88	44.10	-0.1	4,312	0.00%
2020/04/20	6	47.21	0	0.00	46.60	6	4,203	0.14%
2020/04/17	2	46.58	10	47.77	46.90	-8	4,099	-0.20%
2020/04/16	2	45.93	0	0.00	45.60	2	3,855	0.05%
2020/04/15	1	47.60	0	0.00	48.25	1	3,699	0.03%
2020/04/14	14	48.73	8	48.18	49.00	6	3,581	0.17%
2020/04/13	6	47.48	0	0.00	48.15	6	3,328	0.18%
2020/04/10	1	43.20	1	42.50	43.80	0	3,151	0.00%
2020/04/09	1	40.45	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	1	40.00	39.85	-1	3,035	-0.03%
2020/04/06	0	0.00	1	39.50	39.85	-1	3,012	-0.03%
2020/04/01	1	39.00	0	0.00	38.45	1	2,980	0.03%
2020/03/30	0	0.00	2	38.80	39.75	-2	2,917	-0.07%
2020/03/24	0	0.00	3	31.47	30.95	-3	2,685	-0.11%
2020/03/23	1	32.05	2	32.53	32.05	-1	2,611	-0.04%
2020/03/20	14	37.16	0	0.00	35.45	14	2,571	0.54%
2020/03/19	1	38.00	0	0.00	36.45	1	2,497	0.04%
2020/03/18	0	0.00	2	44.00	40.45	-2	2,423	-0.08%
2020/03/17	3	47.00	1	45.80	44.35	2	2,297	0.09%
2020/03/16	3	51.63	2	51.60	49.20	1	2,097	0.05%
2020/03/13	5	48.61	3	48.37	49.00	2	1,929	0.10%
2020/03/12	14	51.17	26	51.66	52.40	-12	1,770	-0.68%
2020/03/11	9	49.25	1	48.95	49.40	8	1,285	0.62%
2020/03/10	3	45.70	1	45.60	45.60	2	1,099	0.18%
2020/03/06	3	43.12	1	43.60	44.35	2	921	0.22%
2020/02/21	0	0.00	1	41.30	41.60	-1	893	-0.11%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/02/06	1	43.90	0	0.00	43.75	1	890	0.11%
2020/01/16	0	0.00	1	41.90	41.90	-1	782	-0.13%
2020/01/15	1	41.00	0	0.00	40.05	1	782	0.13%
2020/01/09	2	41.78	3	42.33	40.40	-1	806	-0.12%
2019/12/24	0	0.00	2	40.50	40.50	-2	789	-0.25%
2019/12/17	4	41.13	0	0.00	42.10	4	698	0.57%
2019/12/12	0	0.00	5	43.25	43.20	-5	656	-0.76%
2019/12/09	0	0.00	5	42.30	42.05	-5	601	-0.83%
2019/11/27	0	0.00	1	42.80	42.05	-1	394	-0.25%
2019/11/26	0	0.00	1	41.60	42.20	-1	377	-0.26%
2019/11/25	0	0.00	2	43.20	42.30	-2	370	-0.54%
2019/11/21	5	42.20	0	0.00	42.20	5	333	1.50%
2019/11/19	1	40.05	1	40.60	40.30	0	297	0.00%
2019/11/18	0	0.00	1	40.50	40.15	-1	281	-0.36%
2019/11/04	5	37.85	0	0.00	37.75	5	229	2.18%
2019/10/14	0	0.00	2	36.70	36.70	-2	174	-1.15%
2019/10/09	0	0.00	5	34.94	35.55	-5	164	-3.05%
2019/09/24	2	34.45	0	0.00	34.20	2	170	1.18%
2019/09/18	1	35.00	0	0.00	35.00	1	171	0.58%
2019/09/17	2	35.15	0	0.00	35.15	2	171	1.16%
2019/09/12	0	0.00	2	35.05	35.15	-2	171	-1.17%
2019/09/09	0	0.00	3	34.90	34.65	-3	172	-1.74%
2019/09/06	3	34.45	0	0.00	34.45	3	186	1.61%
2019/09/03	1	34.50	0	0.00	34.30	1	187	0.53%
2019/08/30	0	0.00	1	34.45	34.25	-1	188	-0.53%
2019/08/28	0	0.00	1	33.70	34.70	-1	186	-0.54%
2019/08/23	1	33.20	0	0.00	33.25	1	179	0.56%
2019/08/20	1	34.50	0	0.00	34.25	1	172	0.58%
2019/08/16	1	34.60	0	0.00	34.45	1	172	0.58%
2019/08/12	1	36.40	2	36.50	36.80	-1	167	-0.60%
2019/08/05	1	36.25	0	0.00	35.40	1	177	0.56%
2019/08/02	1	37.35	0	0.00	37.10	1	176	0.57%
2019/07/25	2	38.20	0	0.00	38.30	2	173	1.16%
2019/07/18	0	0.00	2	39.00	39.05	-2	171	-1.16%
2019/07/16	2	38.40	0	0.00	38.25	2	177	1.12%
2019/06/27	1	38.10	2	38.10	38.10	-1	178	-0.56%
2019/06/14	1	37.20	2	38.70	38.10	-1	179	-0.56%
2019/06/11	1	37.30	0	0.00	37.30	1	174	0.57%
2019/05/08	2	41.20	0	0.00	41.00	2	219	0.91%
2019/04/16	1	42.50	0	0.00	42.40	1	211	0.47%
2019/04/01	0	0.00	1	42.45	42.55	-1	202	-0.49%
2019/02/25	0	0.00	1	43.10	43.20	-1	208	-0.48%
2019/02/14	0	0.00	1	43.00	42.80	-1	216	-0.46%
2019/01/07	0	0.00	2	39.00	39.45	-2	225	-0.89%
2018/12/21	1	36.70	0	0.00	37.05	1	276	0.36%
2018/12/19	1	38.20	0	0.00	37.90	1	277	0.36%
2018/12/18	1	38.20	0	0.00	38.15	1	276	0.36%
2018/12/12	0	0.00	2	38.50	38.45	-2	278	-0.72%
2018/12/06	2	38.10	0	0.00	38.00	2	290	0.69%
2018/12/04	0	0.00	2	41.05	40.05	-2	290	-0.69%
2018/12/03	0	0.00	2	38.83	39.10	-2	284	-0.70%
2018/11/30	2	38.30	0	0.00	38.10	2	290	0.69%
2018/11/27	1	37.45	1	38.00	38.00	0	292	0.00%
2018/11/14	1	36.80	1	37.60	36.75	0	283	0.00%
2018/10/11	0	0.00	2	40.65	40.65	-2	492	-0.41%
2018/10/09	2	45.20	1	47.20	45.15	1	477	0.21%
2018/10/08	2	47.20	1	47.85	46.80	1	476	0.21%
2018/10/05	1	47.40	0	0.00	47.35	1	487	0.21%
2018/09/20	0	0.00	1	49.00	48.25	-1	567	-0.18%
2018/09/14	0	0.00	1	49.00	48.70	-1	583	-0.17%
2018/09/12	1	47.25	0	0.00	47.25	1	580	0.17%
2018/09/07	1	48.40	0	0.00	48.20	1	595	0.17%
2018/09/06	0	0.00	1	49.15	48.70	-1	596	-0.17%
2018/09/05	0	0.00	2	47.80	48.20	-2	602	-0.33%
2018/09/03	1	47.70	0	0.00	47.25	1	612	0.16%
2018/08/15	2	47.73	0	0.00	47.40	2	709	0.28%
2018/08/14	1	50.40	0	0.00	50.10	1	682	0.15%
2018/08/13	1	51.30	1	52.50	51.50	0	659	0.00%
2018/08/10	2	53.55	0	0.00	53.00	2	660	0.30%
2018/08/06	0	0.00	1	53.00	54.10	-1	704	-0.14%
2018/08/02	1	51.60	0	0.00	51.60	1	693	0.14%
2018/07/19	0	0.00	1	52.80	52.80	-1	729	-0.14%
2018/07/18	3	53.87	1	53.20	53.20	2	745	0.27%
2018/07/17	2	54.50	1	54.50	54.10	1	750	0.13%
2018/07/16	0	0.00	2	54.90	54.30	-2	752	-0.27%
2018/07/06	0	0.00	1	51.60	50.40	-1	808	-0.12%
2018/07/05	1	51.90	0	0.00	51.30	1	841	0.12%
2018/07/04	3	53.50	0	0.00	53.40	3	920	0.33%
2018/07/03	0	0.00	5	53.20	53.20	-5	1,025	-0.49%
2018/06/29	5	55.20	0	0.00	54.60	5	1,059	0.47%
2018/06/27	0	0.00	1	54.50	53.20	-1	1,083	-0.09%
2018/06/01	1	59.00	0	0.00	58.00	1	1,484	0.07%
2018/05/31	0	0.00	1	56.50	57.00	-1	1,473	-0.07%
2018/05/28	0	0.00	1	56.30	55.80	-1	1,457	-0.07%
2018/05/14	1	55.70	1	56.00	55.90	0	1,418	0.00%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/20	1	61.80	0	0.00	61.00	1	1,402	0.07%
2018/04/18	2	60.70	0	0.00	60.90	2	1,417	0.14%
2018/04/13	2	64.60	1	64.30	63.40	1	1,459	0.07%
2018/04/10	2	65.10	0	0.00	64.00	2	1,381	0.14%
2018/04/09	2	65.10	1	67.30	69.90	1	1,295	0.08%
2018/03/31	1	63.80	0	0.00	63.10	1	1,145	0.09%
2018/03/30	0	0.00	1	63.30	62.80	-1	1,126	-0.09%
2018/03/29	2	63.70	0	0.00	63.10	2	1,103	0.18%
2018/03/28	0	0.00	1	61.60	61.00	-1	1,026	-0.10%
2018/03/26	0	0.00	1	60.70	60.80	-1	925	-0.11%
2018/03/23	0	0.00	1	56.80	57.10	-1	882	-0.11%
2018/03/21	0	0.00	2	59.90	58.50	-2	860	-0.23%
2018/03/20	0	0.00	2	59.50	59.70	-2	839	-0.24%
2018/03/19	3	60.43	1	61.00	60.00	2	827	0.24%
2018/03/16	1	60.00	1	59.30	59.30	0	771	0.00%
2018/03/12	3	55.87	2	55.10	53.00	1	697	0.14%
2018/03/07	0	0.00	2	57.75	57.40	-2	653	-0.31%
2018/03/06	2	57.20	1	56.00	57.30	1	631	0.16%
2018/02/12	1	51.70	0	0.00	51.60	1	626	0.16%
2018/02/09	0	0.00	1	51.40	51.60	-1	637	-0.16%
2018/02/05	0	0.00	1	53.70	53.90	-1	644	-0.16%
2018/02/01	2	55.70	0	0.00	55.80	2	615	0.32%
2018/01/30	1	58.00	0	0.00	58.00	1	616	0.16%
2018/01/29	2	59.45	0	0.00	58.80	2	613	0.33%
2018/01/25	0	0.00	1	60.00	59.50	-1	614	-0.16%
2018/01/23	0	0.00	1	61.00	60.20	-1	601	-0.17%
2018/01/22	1	60.20	1	59.00	60.30	0	590	0.00%
2018/01/19	1	58.00	1	57.80	58.00	0	581	0.00%
2018/01/17	1	58.70	0	0.00	57.70	1	591	0.17%
2018/01/15	0	0.00	2	59.25	59.20	-2	581	-0.34%
2018/01/12	2	58.55	1	60.20	58.20	1	574	0.17%
2018/01/11	3	60.97	0	0.00	59.70	3	549	0.55%
2018/01/10	1	64.50	0	0.00	61.10	1	532	0.19%
2018/01/09	1	69.00	0	0.00	67.10	1	483	0.21%