正文 (4906)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.45
漲跌
▲0.45
漲幅
+1.29%
成交量
1,348張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.20	35.45	-1	5,100	-0.02%
2024/11/18	3	34.68	2	35.50	34.65	1	5,626	0.02%
2024/11/14	320	35.86	10	35.55	35.50	310	6,041	5.13%	大買/鉅額交易
2024/11/13	148	35.87	7	36.06	35.95	141	6,068	2.32%	大買/鉅額交易
2024/11/12	178	35.73	0	0.00	35.80	178	6,106	2.92%	大買/鉅額交易
2024/11/11	195	35.49	7	35.49	35.45	188	6,139	3.06%	大買/鉅額交易
2024/11/08	534	36.69	1	36.10	36.10	533	6,207	8.59%	大買/鉅額交易
2024/11/07	2	37.15	1	37.30	37.45	1	6,205	0.02%
2024/11/06	2	36.45	0	0.00	36.90	2	6,173	0.03%
2024/11/05	1	36.70	0	0.00	36.10	1	6,233	0.02%
2024/10/30	8	35.71	4	35.55	35.55	4	6,605	0.06%
2024/10/29	6	36.05	6	35.85	35.85	0	6,752	0.00%
2024/10/28	3	36.65	3	36.60	36.50	0	6,811	0.00%
2024/10/25	87	36.80	2	36.90	36.65	85	6,912	1.23%
2024/10/24	87	36.76	0	0.00	36.90	87	7,031	1.24%
2024/10/23	7	37.01	4	37.03	37.10	3	7,139	0.04%
2024/10/22	24	37.05	0	0.00	37.15	24	7,342	0.33%
2024/10/21	56	36.69	0	0.00	37.00	56	7,589	0.74%
2024/10/18	125	36.33	9	36.28	36.35	116	7,954	1.46%	大買/鉅額交易
2024/10/17	5	36.84	2	37.00	36.70	3	8,475	0.04%
2024/10/16	3	35.98	0	0.00	37.80	3	9,115	0.03%
2024/10/15	4	36.68	0	0.00	36.25	4	9,745	0.04%
2024/10/14	0	0.00	6	36.93	36.95	-6	9,846	-0.06%
2024/10/11	5	36.51	59	36.56	36.15	-54	10,022	-0.54%
2024/10/09	110	38.41	1	38.35	38.05	109	10,254	1.06%	大買/鉅額交易
2024/10/08	143	37.80	3	37.83	37.85	140	10,677	1.31%	大買/鉅額交易
2024/10/04	120	38.24	4	38.21	38.15	116	11,749	0.99%	大買/鉅額交易
2024/10/01	0	0.00	1	38.50	38.60	-1	11,972	-0.01%
2024/09/30	1	38.80	0	0.00	38.35	1	12,181	0.01%
2024/09/27	4	39.95	0	0.00	39.40	4	12,823	0.03%
2024/09/26	8	40.90	20	40.77	39.95	-12	13,932	-0.09%
2024/09/25	4	40.70	2.2	40.57	40.40	1.8	13,940	0.01%
2024/09/24	0	0.00	3	39.75	39.90	-3	13,942	-0.02%
2024/09/23	0	0.00	1	40.40	40.20	-1	13,964	-0.01%
2024/09/20	13	41.17	7	41.21	40.50	6	14,079	0.04%
2024/09/19	9	40.72	1	41.00	40.80	8	14,123	0.06%
2024/09/18	12	41.75	2	41.15	40.85	10	14,161	0.07%
2024/09/16	0	0.00	95	42.46	41.90	-95	14,162	-0.67%
2024/09/13	7	40.11	8	40.10	40.40	-1	14,045	-0.01%
2024/09/12	3	39.10	0	0.00	39.05	3	14,037	0.02%
2024/09/10	113	39.59	0	0.00	39.10	113	14,167	0.80%	大買/鉅額交易
2024/09/09	0	0.00	15	39.70	39.95	-15	14,255	-0.11%
2024/09/04	3	41.15	4	41.10	40.85	-1	14,752	-0.01%
2024/09/03	17	43.49	16	43.31	42.70	1	14,838	0.01%
2024/09/02	3	43.62	3	43.35	42.85	0	14,807	0.00%
2024/08/30	6	43.02	5	42.30	42.30	1	14,724	0.01%
2024/08/29	6	42.76	11.1	43.12	43.05	-5.1	14,816	-0.03%
2024/08/28	8	42.86	6	42.97	42.85	2	14,827	0.01%
2024/08/27	7	42.56	7	42.77	42.90	0	14,992	0.00%
2024/08/26	16	42.43	13	42.85	42.45	3	15,190	0.02%
2024/08/23	6	41.98	9	42.39	42.60	-3	15,315	-0.02%
2024/08/22	9	42.06	9	42.32	42.20	0	15,511	0.00%
2024/08/21	13	42.03	30	42.36	42.25	-17	15,930	-0.11%
2024/08/20	18	41.55	9	41.75	41.10	9	15,710	0.06%
2024/08/19	25	40.85	4	41.43	41.20	21	15,663	0.13%
2024/08/16	27.1	38.08	10	39.82	40.10	17.1	15,746	0.11%
2024/08/15	9	37.82	18	37.74	37.50	-9	15,577	-0.06%
2024/08/14	3	38.30	2	38.30	38.15	1	15,865	0.01%
2024/08/13	44	37.52	9	37.96	38.25	35	15,846	0.22%
2024/08/12	146	37.96	8	37.91	37.90	138	15,803	0.87%	大買/鉅額交易
2024/08/09	2	39.00	2	38.50	38.50	0	15,715	0.00%
2024/08/08	0	0.00	7	38.79	38.50	-7	15,647	-0.04%
2024/08/07	7	39.23	4	39.20	39.20	3	15,622	0.02%
2024/08/06	8	37.78	2	36.20	37.75	6	15,532	0.04%
2024/08/05	0	0.00	13	37.55	37.50	-13	15,367	-0.08%
2024/08/02	4	42.55	1	41.75	41.65	3	15,212	0.02%
2024/08/01	8	43.71	5	43.68	44.00	3	15,144	0.02%
2024/07/31	3	42.53	9	42.50	42.55	-6	14,978	-0.04%
2024/07/30	16	41.42	2	41.95	42.95	14	14,908	0.09%
2024/07/29	5	42.14	3	41.55	41.10	2	14,790	0.01%
2024/07/26	3	42.00	15	42.32	42.45	-12	14,669	-0.08%
2024/07/23	8	43.05	27	43.08	43.45	-19	14,559	-0.13%
2024/07/22	25	42.37	4	41.55	41.30	21	14,346	0.15%
2024/07/19	24	44.47	134	44.87	44.30	-110	14,073	-0.78%	大賣/鉅額交易
2024/07/18	39	45.09	79	45.27	44.00	-40	13,700	-0.29%
2024/07/17	69	44.40	31	43.73	43.50	38	13,161	0.29%
2024/07/16	5	44.81	18	44.92	45.80	-13	12,452	-0.10%
2024/07/15	0	0.00	2	42.15	41.65	-2	11,813	-0.02%
2024/07/12	5	42.70	5	42.51	42.45	0	11,688	0.00%
2024/07/11	10	42.92	4.1	43.23	43.55	5.9	11,503	0.05%
2024/07/10	41	42.30	34	42.93	42.45	7	11,254	0.06%
2024/07/09	9	41.94	3	42.38	40.95	6	10,835	0.06%
2024/07/08	2	41.38	19	41.16	41.00	-17	10,171	-0.17%
2024/07/05	3	40.12	5	40.36	39.80	-2	9,743	-0.02%
2024/07/04	7	39.66	5	39.35	39.35	2	9,578	0.02%
2024/07/03	13	40.50	13	40.38	39.80	0	9,408	0.00%
2024/07/02	5	40.13	23	40.43	40.60	-18	8,719	-0.21%
2024/07/01	4	36.80	4	36.95	36.95	0	7,594	0.00%
2024/06/28	10	37.03	0	0.00	36.80	10	7,598	0.13%
2024/06/27	3	36.60	3	37.45	36.85	0	7,572	0.00%
2024/06/26	545	36.54	8	36.68	36.80	537	7,530	7.13%	大買/鉅額交易
2024/06/25	6	37.43	6	37.80	37.90	0	7,453	0.00%
2024/06/24	3	37.90	10	38.05	37.90	-7	7,382	-0.09%
2024/06/21	4	38.00	4	38.25	38.40	0	7,387	0.00%
2024/06/20	1	38.35	1	38.00	38.35	0	7,338	0.00%
2024/06/18	2	38.18	0	0.00	37.85	2	7,294	0.03%
2024/06/17	3	38.60	3	38.35	38.60	0	7,249	0.00%
2024/06/14	2	38.50	10	38.63	38.55	-8	7,214	-0.11%
2024/06/13	6	38.80	0	0.00	38.05	6	7,129	0.08%
2024/06/12	5	38.42	4	38.88	38.80	1	7,069	0.01%
2024/06/11	0.1	38.50	2	38.35	38.25	-1.9	6,908	-0.03%
2024/06/07	12	38.47	3	38.20	38.20	9	6,747	0.13%
2024/06/06	4	38.00	103	38.22	38.30	-99	6,627	-1.49%	大賣/
2024/06/04	3	38.10	4	38.18	38.05	-1	6,414	-0.02%
2024/06/03	11	36.87	10	37.35	37.70	1	6,453	0.02%
2024/05/31	1	37.00	17	37.88	37.00	-16	6,649	-0.24%
2024/05/30	7	38.28	3	38.50	38.00	4	7,831	0.05%
2024/05/29	1	38.20	1,169	38.26	38.00	-1,168	8,025	-14.55%	大賣/鉅額交易
2024/05/28	12	37.48	31	38.15	37.95	-19	7,758	-0.24%
2024/05/27	16	37.15	280	37.02	37.35	-264	7,378	-3.58%	大賣/鉅額交易
2024/05/23	0	0.00	5	35.17	35.00	-5	6,842	-0.07%
2024/05/22	0	0.00	1	35.40	35.40	-1	6,864	-0.01%
2024/05/21	0	0.00	3	35.10	35.20	-3	6,687	-0.04%
2024/05/20	1	35.50	0	0.00	35.50	1	6,642	0.02%
2024/05/17	4	34.40	1	34.35	34.10	3	6,333	0.05%
2024/05/16	4	34.00	4	34.15	34.15	0	6,340	0.00%
2024/05/13	0	0.00	2	33.90	33.90	-2	6,420	-0.03%
2024/05/07	2	33.00	0	0.00	33.15	2	6,815	0.03%
2024/05/03	0.3	33.55	130.2	33.37	33.30	-129.9	6,909	-1.88%	大賣/鉅額交易
2024/05/02	0	0.00	3	33.25	33.20	-3	6,941	-0.04%
2024/04/26	8	32.69	3	32.65	32.80	5	7,230	0.07%
2024/04/25	4	32.50	0	0.00	32.50	4	7,275	0.05%
2024/04/24	3	33.00	0	0.00	33.00	3	7,337	0.04%
2024/04/22	6	32.10	0	0.00	32.25	6	7,631	0.08%
2024/04/19	1	32.65	0	0.00	32.20	1	7,766	0.01%
2024/04/18	5	32.95	0	0.00	33.15	5	7,725	0.06%
2024/04/16	1.2	32.66	0	0.00	32.70	1.2	7,740	0.02%
2024/04/15	0	0.00	3	34.15	34.10	-3	7,693	-0.04%
2024/04/12	0	0.00	4	34.58	34.55	-4	7,674	-0.05%
2024/04/11	4	34.50	4	34.48	34.65	0	7,676	0.00%
2024/04/09	5	34.20	0	0.00	34.05	5	7,659	0.07%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/02	0	0.00	25	34.23	34.10	-25	7,621	-0.33%
2024/04/01	2	34.65	0	0.00	34.55	2	7,594	0.03%
2024/03/29	2.5	34.16	0	0.00	34.10	2.5	7,575	0.03%
2024/03/26	9	35.03	1	34.35	34.40	8	7,678	0.10%
2024/03/22	1	35.25	43	35.10	35.10	-42	7,653	-0.55%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/20	0	0.00	109	35.27	34.90	-109	7,731	-1.41%	大賣/鉅額交易
2024/03/15	2	34.40	5.6	34.65	34.30	-3.6	8,602	-0.04%
2024/03/14	0	0.00	12	34.88	34.90	-12	8,679	-0.14%
2024/03/13	11	35.65	2	36.00	35.65	9	8,912	0.10%
2024/03/12	1	36.20	0.1	36.25	36.15	0.9	8,880	0.01%
2024/03/11	2.2	36.21	0	0.00	36.15	2.2	8,786	0.03%
2024/03/08	16	35.97	10	35.88	35.95	6	8,713	0.07%
2024/03/07	1	37.50	3	37.47	36.80	-2	8,577	-0.02%
2024/03/06	3	38.53	2	38.30	38.35	1	8,253	0.01%
2024/03/05	56	39.77	21.8	39.83	39.50	34.2	7,969	0.43%
2024/03/04	10.1	37.91	9	38.49	38.70	1.1	6,493	0.02%
2024/02/27	0.6	35.25	0	0.00	35.25	0.6	5,974	0.01%
2024/02/23	0	0.00	5	36.00	35.90	-5	5,955	-0.08%
2024/02/22	0	0.00	5	36.30	36.35	-5	6,002	-0.08%
2024/02/21	0	0.00	4	36.10	36.05	-4	5,965	-0.07%
2024/02/19	69	35.68	0	0.00	35.95	69	5,940	1.16%
2024/02/15	0	0.00	5	35.75	35.70	-5	5,925	-0.08%
2024/02/05	0	0.00	0.6	35.20	35.10	-0.6	5,887	-0.01%
2024/02/02	0	0.00	2	36.15	36.00	-2	5,862	-0.03%
2024/02/01	0	0.00	6	36.24	36.20	-6	5,732	-0.10%
2024/01/30	3	35.60	3	35.40	35.75	0	5,649	0.00%
2024/01/29	1	35.80	0	0.00	35.80	1	5,636	0.02%
2024/01/26	0.6	35.35	0	0.00	35.00	0.6	5,682	0.01%
2024/01/25	4	35.45	38	35.60	35.60	-34	5,729	-0.59%
2024/01/24	10	35.91	0	0.00	35.80	10	5,703	0.18%
2024/01/23	1	36.10	3	35.82	35.90	-2	5,671	-0.04%
2024/01/22	1	35.85	1	35.75	35.85	0	5,625	0.00%
2024/01/19	0	0.00	14	34.90	34.80	-14	5,467	-0.26%
2024/01/18	0	0.00	1	34.55	35.20	-1	5,445	-0.02%
2024/01/17	2	35.10	12	35.40	35.35	-10	5,398	-0.19%
2024/01/16	11	35.74	17	35.93	36.00	-6	5,340	-0.11%
2024/01/11	0	0.00	1	33.65	33.75	-1	5,018	-0.02%
2024/01/05	1	33.85	2	33.80	33.65	-1	5,213	-0.02%
2024/01/04	25	34.05	25	33.85	33.85	0	5,268	0.00%
2024/01/03	0.1	34.25	0	0.00	34.15	0.1	5,289	0.00%
2023/12/29	6	34.72	4	34.53	34.50	2	5,341	0.04%
2023/12/28	1	34.45	0	0.00	34.80	1	5,364	0.02%
2023/12/27	3	34.55	2	34.50	34.55	1	5,396	0.02%
2023/12/26	14	34.84	0.4	34.92	34.85	13.6	5,538	0.24%
2023/12/25	273.1	34.67	3	34.65	34.60	270.1	5,548	4.87%	大買/鉅額交易
2023/12/21	369.1	35.69	5	35.60	35.60	364.1	5,535	6.58%	大買/鉅額交易
2023/12/20	473	35.70	0	0.00	35.95	473	5,661	8.35%	大買/鉅額交易
2023/12/19	5	35.35	3	35.50	35.60	2	5,672	0.04%
2023/12/18	57	36.07	0	0.00	35.80	57	5,740	0.99%
2023/12/15	55	36.29	2	36.23	36.20	53	5,810	0.91%
2023/12/14	15	36.92	229	37.10	36.90	-214	5,830	-3.67%	大賣/鉅額交易
2023/12/13	25	36.14	24	36.47	36.35	1	5,593	0.02%
2023/12/12	1.4	35.72	6	35.56	35.75	-4.6	5,399	-0.08%
2023/12/11	5	34.41	0	0.00	34.30	5	5,452	0.09%
2023/12/08	8	35.53	3	35.25	35.70	5	5,430	0.09%
2023/12/04	0	0.00	1	34.30	34.25	-1	5,826	-0.02%
2023/11/29	1	34.20	2	34.20	34.20	-1	6,567	-0.02%
2023/11/28	0	0.00	1	34.00	34.40	-1	6,905	-0.01%
2023/11/27	5	33.90	0	0.00	33.55	5	7,100	0.07%
2023/11/24	6	34.15	0	0.00	34.10	6	7,301	0.08%
2023/11/22	4	34.38	0	0.00	34.65	4	8,732	0.05%
2023/11/21	2	34.80	5	35.00	34.60	-3	9,605	-0.03%
2023/11/20	2	34.15	0	0.00	34.30	2	9,947	0.02%
2023/11/15	308	33.26	1	33.25	33.10	307	11,172	2.75%	大買/鉅額交易
2023/11/14	0	0.00	0.2	33.00	33.15	-0.2	11,272	0.00%
2023/11/13	0	0.00	1	32.75	32.75	-1	11,342	-0.01%
2023/11/10	264	32.77	4	32.73	32.70	260	11,360	2.29%	大買/鉅額交易
2023/11/09	224	32.95	3.1	32.94	32.90	220.9	11,392	1.94%	大買/鉅額交易
2023/11/08	0	0.00	3	33.30	33.30	-3	11,367	-0.03%
2023/11/07	4	33.60	4	33.45	33.45	0	11,416	0.00%
2023/11/06	5	33.97	4	33.90	33.90	1	11,542	0.01%
2023/11/03	1.1	34.25	7	34.80	34.25	-5.9	11,956	-0.05%
2023/11/02	0	0.00	2	33.78	33.85	-2	11,934	-0.02%
2023/11/01	3	32.70	3	32.60	32.60	0	12,043	0.00%
2023/10/31	4.2	33.75	8	33.04	32.60	-3.8	12,232	-0.03%
2023/10/30	0	0.00	1	33.20	33.30	-1	12,328	-0.01%
2023/10/26	0	0.00	4	33.25	33.05	-4	12,636	-0.03%
2023/10/25	4	34.10	2	33.80	33.70	2	12,669	0.02%
2023/10/23	0	0.00	2	33.35	33.25	-2	12,772	-0.02%
2023/10/20	4	33.00	3	33.35	33.40	1	12,926	0.01%
2023/10/18	2	33.30	7	33.40	33.45	-5	13,018	-0.04%
2023/10/17	5	34.40	0	0.00	33.85	5	13,017	0.04%
2023/10/13	3	35.85	4	35.75	35.35	-1	13,160	-0.01%
2023/10/12	6.2	35.75	0	0.00	35.90	6.2	13,254	0.05%
2023/10/11	5	36.12	0	0.00	36.00	5	13,271	0.04%
2023/10/04	3	36.63	1	36.60	36.60	2	13,391	0.01%
2023/10/03	6	37.41	1	38.15	37.15	5	13,538	0.04%
2023/10/02	5	37.76	9	37.63	37.85	-4	13,683	-0.03%
2023/09/27	3	36.53	0	0.00	36.70	3	14,035	0.02%
2023/09/25	0	0.00	4	37.50	37.60	-4	14,810	-0.03%
2023/09/22	1	36.10	0	0.00	36.05	1	15,164	0.01%
2023/09/21	7	35.76	6	35.88	35.65	1	15,371	0.01%
2023/09/19	1	37.80	2	37.63	37.35	-1	15,530	-0.01%
2023/09/18	1	37.55	10	37.10	37.10	-9	15,394	-0.06%
2023/09/15	2	37.83	0	0.00	37.05	2	15,333	0.01%
2023/09/14	11	38.25	11	38.45	38.05	0	15,132	0.00%
2023/09/12	0	0.00	1	36.80	37.45	-1	14,717	-0.01%
2023/09/11	3	36.43	1	36.15	36.25	2	14,568	0.01%
2023/09/07	6	37.16	4	36.89	37.05	2	14,692	0.01%
2023/09/06	5	37.86	8	37.91	37.95	-3	14,398	-0.02%
2023/09/04	1	36.15	2	36.35	36.20	-1	13,935	-0.01%
2023/09/01	1	37.70	1	37.70	37.05	0	13,756	0.00%
2023/08/31	1	37.45	3	37.05	37.30	-2	13,628	-0.01%
2023/08/30	3	36.30	3	36.77	36.95	0	13,760	0.00%
2023/08/29	10	36.43	13	36.17	36.25	-3	13,590	-0.02%
2023/08/28	25.4	37.81	17	37.16	35.90	8.4	13,326	0.06%
2023/08/25	12	36.77	15	37.87	37.50	-3	12,166	-0.02%
2023/08/24	10	35.66	12	35.68	35.40	-2	11,315	-0.02%
2023/08/23	18	35.05	14.1	35.51	35.55	3.9	10,998	0.04%
2023/08/22	11	34.38	15	34.33	34.30	-4	10,496	-0.04%
2023/08/21	11	34.47	16.1	34.43	34.50	-5.1	10,182	-0.05%
2023/08/18	0	0.00	1	33.95	32.95	-1	9,725	-0.01%
2023/08/17	0	0.00	3	33.53	33.65	-3	9,639	-0.03%
2023/08/15	6	33.25	0	0.00	33.25	6	9,564	0.06%
2023/08/11	1	33.15	0	0.00	32.65	1	9,575	0.01%
2023/08/10	2	33.13	2	33.68	33.35	0	9,491	0.00%
2023/08/09	5	33.77	3	34.22	33.55	2	9,344	0.02%
2023/08/08	1	33.10	3	33.33	33.15	-2	8,915	-0.02%
2023/08/07	11	32.94	1	33.45	33.45	10	8,858	0.11%
2023/08/04	1	33.00	4	32.83	32.90	-3	8,737	-0.03%
2023/08/02	11	32.30	10	31.68	31.40	1	8,557	0.01%
2023/08/01	1	32.30	2	31.93	32.05	-1	8,426	-0.01%
2023/07/31	8	32.66	6	32.61	32.10	2	8,343	0.02%
2023/07/28	1	31.50	2	31.45	31.50	-1	8,268	-0.01%
2023/07/27	3	31.88	0	0.00	31.80	3	8,260	0.04%
2023/07/26	4	31.56	0	0.00	31.35	4	8,211	0.05%
2023/07/25	0	0.00	1	32.05	31.90	-1	8,170	-0.01%
2023/07/24	7	31.19	0	0.00	31.55	7	8,024	0.09%
2023/07/21	1	31.35	1	31.50	31.40	0	7,964	0.00%
2023/07/20	0	0.00	2	32.25	32.05	-2	7,937	-0.03%
2023/07/19	3	32.10	10	31.85	31.60	-7	7,881	-0.09%
2023/07/18	0	0.00	5	32.25	32.25	-5	7,838	-0.06%
2023/07/17	14	33.36	3	33.43	33.35	11	7,735	0.14%
2023/07/14	0	0.00	1	32.75	32.75	-1	7,654	-0.01%
2023/07/13	4	33.05	6	33.08	32.55	-2	7,621	-0.03%
2023/07/11	3	32.32	0	0.00	32.40	3	7,560	0.04%
2023/07/10	0	0.00	7	32.63	32.80	-7	7,535	-0.09%
2023/07/07	4	33.85	2	33.50	33.55	2	7,398	0.03%
2023/07/06	15	34.24	13	33.76	33.65	2	7,318	0.03%
2023/07/05	11	33.95	10	33.25	33.15	1	6,999	0.01%
2023/07/04	1	33.10	26	33.22	33.40	-25	6,832	-0.37%
2023/07/03	18	34.04	17	34.49	34.45	1	6,528	0.02%
2023/06/30	26	33.30	54	32.56	33.05	-28	5,960	-0.47%
2023/06/29	5	31.56	5	31.54	31.50	0	5,502	0.00%
2023/06/28	6	31.36	3	31.65	31.25	3	5,288	0.06%
2023/06/26	5	30.00	0	0.00	30.05	5	5,017	0.10%
2023/06/20	0	0.00	4	30.15	30.15	-4	5,100	-0.08%
2023/06/19	20.1	30.13	4	30.05	30.05	16.1	5,111	0.31%
2023/06/16	5	30.59	2	30.80	30.50	3	5,096	0.06%
2023/06/15	3	30.95	6	30.90	30.90	-3	5,072	-0.06%
2023/06/14	14	31.15	28	30.68	31.40	-14	4,996	-0.28%
2023/06/13	2	31.55	0	0.00	31.50	2	4,718	0.04%
2023/06/12	14	31.59	2	31.25	31.30	12	4,671	0.26%
2023/06/09	3	31.40	3	31.68	31.80	0	4,657	0.00%
2023/06/08	2	31.45	0	0.00	31.15	2	4,632	0.04%
2023/06/07	4	31.70	1	31.65	31.65	3	4,632	0.06%
2023/06/06	10	32.16	2	32.50	32.00	8	4,564	0.18%
2023/06/05	3	33.03	11	32.46	33.45	-8	4,354	-0.18%
2023/06/02	15	31.51	2	31.50	31.55	13	4,016	0.32%
2023/06/01	4	31.40	4	31.65	31.60	0	3,984	0.00%
2023/05/31	0	0.00	2	31.50	31.40	-2	3,966	-0.05%
2023/05/30	0	0.00	5	30.95	31.15	-5	3,928	-0.13%
2023/05/29	0	0.00	2	31.25	31.40	-2	3,868	-0.05%
2023/05/26	0	30.50	1	30.35	30.30	-1	3,712	-0.03%
2023/05/25	0	0.00	2	30.50	30.50	-2	3,701	-0.05%
2023/05/23	9	30.67	7	30.60	30.65	2	3,670	0.05%
2023/05/22	5	30.55	0	0.00	30.50	5	3,637	0.14%
2023/05/19	8	30.10	6	30.05	30.05	2	3,618	0.06%
2023/05/18	1	30.40	3	30.25	30.40	-2	3,581	-0.06%
2023/05/17	6	29.50	3	29.55	29.65	3	3,442	0.09%
2023/05/12	1	29.40	0	0.00	30.15	1	3,387	0.03%
2023/05/09	7	29.80	0	0.00	29.90	7	3,249	0.22%
2023/05/05	5	29.45	0	0.00	29.40	5	3,221	0.16%
2023/05/04	7	29.43	204	29.70	29.65	-197	3,183	-6.19%	大賣/鉅額交易
2023/05/03	0	0.00	252	31.09	30.80	-252	3,100	-8.13%	大賣/鉅額交易
2023/05/02	5	30.95	628	31.04	31.00	-623	3,067	-20.31%	大賣/鉅額交易
2023/04/28	0	0.00	948	31.03	31.00	-948	3,047	-31.11%	大賣/鉅額交易
2023/04/27	0	0.00	310	31.08	30.95	-310	3,025	-10.25%	大賣/鉅額交易
2023/04/26	0	0.00	468	30.69	30.90	-468	3,003	-15.58%	大賣/鉅額交易
2023/04/25	1	30.60	0	0.00	30.80	1	2,993	0.03%
2023/04/24	0	0.00	389	31.30	31.50	-389	2,948	-13.19%	大賣/鉅額交易
2023/04/21	0.1	31.00	0	0.00	30.80	0.1	2,923	0.00%
2023/04/20	0	0.00	3	32.05	32.10	-3	2,812	-0.11%
2023/04/19	0	0.00	5	32.50	32.50	-5	2,764	-0.18%
2023/04/18	6	32.24	1	32.20	32.25	5	2,692	0.19%
2023/04/17	0	0.00	2	32.35	32.35	-2	2,630	-0.08%
2023/04/14	0	0.00	2	31.85	31.65	-2	2,536	-0.08%
2023/04/13	2	31.55	18	31.57	31.60	-16	2,479	-0.65%
2023/04/12	5	31.55	0	0.00	31.80	5	2,441	0.20%
2023/04/11	0	0.00	1	31.90	31.35	-1	2,377	-0.04%
2023/03/30	0	0.00	20	30.90	30.85	-20	2,026	-0.99%
2023/03/29	0	0.00	5	30.55	30.50	-5	1,954	-0.26%
2023/03/28	0	0.00	130	30.30	30.25	-130	1,916	-6.78%	大賣/鉅額交易
2023/03/24	0.1	29.90	0	0.00	29.85	0.1	1,797	0.00%
2023/03/21	0	0.00	3	29.08	29.25	-3	1,674	-0.18%
2023/03/14	0	0.00	1	28.75	28.75	-1	1,571	-0.06%
2023/03/13	10	28.15	10	28.30	28.25	0	1,521	0.00%
2023/03/10	3	28.60	1	28.40	28.50	2	1,517	0.13%
2023/03/09	39	28.60	0	0.00	28.25	39	1,486	2.62%
2023/03/08	50	28.45	2	28.40	28.65	48	1,476	3.25%
2023/03/06	341	28.35	5	28.35	28.35	336	1,459	23.03%	大買/鉅額交易
2023/03/03	271	28.05	0	0.00	28.10	271	1,447	18.72%	大買/鉅額交易
2023/03/02	53	27.93	0	0.00	28.05	53	1,457	3.64%
2023/03/01	1	27.80	0	0.00	27.65	1	1,483	0.07%
2023/02/24	10	27.70	0	0.00	27.70	10	1,587	0.63%
2023/02/21	0	0.00	1	28.10	28.00	-1	1,641	-0.06%
2023/02/16	0	0.00	46	27.76	27.75	-46	1,677	-2.74%
2023/02/14	0	0.00	1	27.75	27.70	-1	1,789	-0.06%
2023/02/08	1	28.00	0	0.00	28.00	1	1,903	0.05%
2023/02/07	0	0.00	2	28.05	28.05	-2	1,897	-0.11%
2023/02/06	0	0.00	5	28.10	28.10	-5	1,897	-0.26%
2023/01/31	260	27.46	0	0.00	27.60	260	1,815	14.32%	大買/鉅額交易
2023/01/17	5	26.95	0	0.00	26.85	5	1,823	0.27%
2023/01/13	2	27.20	0	0.00	26.85	2	1,860	0.11%
2023/01/11	0	0.00	184	27.65	27.60	-184	1,877	-9.80%	大賣/鉅額交易
2023/01/09	1	28.00	3	28.10	27.95	-2	1,911	-0.10%
2023/01/05	2	28.30	0	0.00	27.90	2	1,978	0.10%
2023/01/04	0	0.00	1	27.95	28.00	-1	2,002	-0.05%
2022/12/22	1	27.30	1	27.40	27.30	0	2,303	0.00%
2022/12/20	1	26.80	1	27.45	26.75	0	2,501	0.00%
2022/12/16	162	27.82	0	0.00	27.55	162	2,883	5.62%	大買/鉅額交易
2022/12/15	117	28.13	0	0.00	28.10	117	3,731	3.14%	大買/鉅額交易
2022/12/07	0	0.00	1	27.95	28.00	-1	3,876	-0.03%
2022/11/25	3	28.07	0	0.00	28.00	3	4,605	0.07%
2022/11/23	0	0.00	1	28.65	28.60	-1	4,647	-0.02%
2022/11/22	7	28.72	5	28.70	28.75	2	4,647	0.04%
2022/11/21	0	0.00	1	28.25	28.15	-1	4,669	-0.02%
2022/11/17	2	28.30	2	28.20	28.15	0	4,766	0.00%
2022/11/16	23	27.85	0	0.00	27.70	23	4,845	0.47%
2022/11/15	6	27.93	0	0.00	27.95	6	4,927	0.12%
2022/11/14	1	27.90	1	28.00	28.15	0	5,099	0.00%
2022/11/11	5	28.30	5	27.83	27.75	0	5,232	0.00%
2022/11/10	1	27.90	0	0.00	27.80	1	5,229	0.02%
2022/11/04	42	26.65	0	0.00	26.70	42	5,118	0.82%
2022/10/31	0	0.00	2	26.20	26.15	-2	5,274	-0.04%
2022/10/27	0	0.00	2	26.10	26.30	-2	5,324	-0.04%
2022/10/25	3	26.05	0	0.00	26.05	3	5,343	0.06%
2022/10/18	4	27.41	0	0.00	27.45	4	5,496	0.07%
2022/10/05	2	28.23	2	28.38	28.10	0	5,670	0.00%
2022/10/04	1	27.85	1	27.70	27.95	0	5,623	0.00%
2022/09/30	0	0.00	3	26.58	26.70	-3	5,819	-0.05%
2022/09/29	0	0.00	1	26.70	26.75	-1	5,829	-0.02%
2022/09/28	1	26.15	1	26.50	26.05	0	5,836	0.00%
2022/09/27	0	0.00	1	27.05	27.60	-1	5,759	-0.02%
2022/09/26	1	27.35	1	28.20	27.50	0	5,709	0.00%
2022/09/23	2	29.83	6	30.07	29.30	-4	5,662	-0.07%
2022/09/22	18	32.34	6	31.23	30.40	12	5,462	0.22%
2022/09/21	1	31.25	0	0.00	31.05	1	4,633	0.02%
2022/09/19	0	0.00	4	30.15	30.10	-4	4,559	-0.09%
2022/09/16	133	30.83	0	0.00	30.70	133	4,572	2.91%	大買/鉅額交易
2022/09/15	285	30.85	0	0.00	30.85	285	4,632	6.15%	大買/鉅額交易
2022/09/14	3	30.65	0	0.00	30.95	3	4,716	0.06%
2022/09/13	1	31.15	0	0.00	31.10	1	4,764	0.02%
2022/09/12	2	31.88	0	0.00	31.95	2	4,767	0.04%
2022/09/08	384	31.69	0	0.00	31.90	384	4,791	8.01%	大買/鉅額交易
2022/09/07	284	31.28	2	31.50	31.65	282	4,920	5.73%	大買/鉅額交易
2022/09/06	1,130	31.52	6	31.56	31.55	1,124	5,563	20.20%	大買/鉅額交易
2022/09/05	25	32.14	38	32.13	32.25	-13	5,576	-0.23%
2022/09/02	1	32.05	593	32.05	31.95	-592	5,255	-11.26%	大賣/鉅額交易
2022/08/31	2	31.90	2	31.70	31.70	0	5,184	0.00%
2022/08/30	1	31.55	5	31.50	31.45	-4	5,187	-0.08%
2022/08/29	2	31.08	0	0.00	31.30	2	5,267	0.04%
2022/08/26	2	31.75	62	31.95	31.70	-60	5,373	-1.12%
2022/08/25	0	0.00	3	31.37	31.55	-3	5,370	-0.06%
2022/08/24	9	31.28	9	31.10	31.10	0	5,343	0.00%
2022/08/23	0	0.00	6	31.51	31.50	-6	5,328	-0.11%
2022/08/22	3	31.08	3	30.97	31.10	0	5,227	0.00%
2022/08/19	11	30.41	7	31.11	31.10	4	5,150	0.08%
2022/08/18	2	30.48	11	30.28	30.25	-9	4,994	-0.18%
2022/08/17	168	29.46	5	29.57	29.60	163	4,855	3.36%	大買/鉅額交易
2022/08/16	244	29.38	0	0.00	29.35	244	4,857	5.02%	大買/鉅額交易
2022/08/15	35	29.05	0	0.00	29.20	35	4,859	0.72%
2022/08/12	150	29.02	4	29.15	29.15	146	4,912	2.97%	大買/鉅額交易
2022/08/11	3	29.15	0	0.00	29.10	3	4,919	0.06%
2022/08/09	3	29.03	0	0.00	29.35	3	4,915	0.06%
2022/08/08	0	0.00	1	28.75	28.90	-1	4,904	-0.02%
2022/08/05	0	0.00	100	29.18	29.15	-100	4,875	-2.05%
2022/08/04	9	29.09	0	0.00	29.50	9	4,845	0.19%
2022/08/02	0	0.00	2	29.95	29.65	-2	4,845	-0.04%
2022/08/01	0	0.00	3	30.25	30.25	-3	4,897	-0.06%
2022/07/29	5	30.50	217	30.36	30.25	-212	4,926	-4.30%	大賣/鉅額交易
2022/07/28	60	30.30	87	30.70	30.35	-27	4,922	-0.55%
2022/07/27	2	30.40	464	30.39	30.70	-462	4,935	-9.36%	大賣/鉅額交易
2022/07/26	2	30.33	305	30.33	30.10	-303	4,931	-6.14%	大賣/鉅額交易
2022/07/25	1	30.50	449	30.41	30.30	-448	4,995	-8.97%	大賣/鉅額交易
2022/07/22	0	0.00	73	30.35	30.00	-73	4,991	-1.46%
2022/07/21	2	30.00	2	29.95	30.30	0	5,032	0.00%
2022/07/20	0	0.00	2	30.30	30.30	-2	5,057	-0.04%
2022/07/19	0	0.00	1	30.50	30.40	-1	5,114	-0.02%
2022/07/18	10	30.28	31	29.98	30.05	-21	5,147	-0.41%
2022/07/13	5	29.39	1	29.50	29.25	4	5,385	0.07%
2022/07/12	0	0.00	12	29.09	29.00	-12	5,397	-0.22%
2022/07/11	154	29.18	1	29.50	29.35	153	5,413	2.83%	大買/鉅額交易
2022/07/08	12	29.63	2	29.20	29.30	10	5,411	0.18%
2022/07/07	30	27.18	5	27.35	27.85	25	5,260	0.48%
2022/07/06	4	26.81	1	26.45	26.30	3	5,281	0.06%
2022/07/05	205	26.95	4	26.59	26.85	201	5,355	3.75%	大買/鉅額交易
2022/07/04	55	26.06	5	26.10	26.10	50	5,427	0.92%
2022/07/01	5	28.14	7	28.17	27.10	-2	5,576	-0.04%
2022/06/30	9	29.11	7	29.29	29.00	2	5,657	0.04%
2022/06/29	8	29.93	5	30.00	30.00	3	5,752	0.05%
2022/06/28	3	31.00	64	30.94	30.55	-61	5,889	-1.04%
2022/06/27	10	30.83	635	30.88	30.95	-625	5,961	-10.48%	大賣/鉅額交易
2022/06/24	4	30.58	3	30.92	30.60	1	6,030	0.02%
2022/06/23	3	31.20	3	30.65	30.65	0	6,109	0.00%
2022/06/22	0	0.00	237	30.64	30.80	-237	6,324	-3.75%	大賣/鉅額交易
2022/06/20	1	29.25	1	29.75	29.25	0	6,334	0.00%
2022/06/17	73	30.25	1	30.40	30.25	72	6,421	1.12%
2022/06/16	4	30.91	5	31.28	30.55	-1	6,429	-0.02%
2022/06/15	110	31.66	35	31.95	31.10	75	6,541	1.15%	大買/
2022/06/14	8	31.06	2	31.25	31.50	6	5,909	0.10%
2022/06/13	0	0.00	6	31.00	31.00	-6	5,796	-0.10%
2022/06/08	4	31.00	0	0.00	31.10	4	5,761	0.07%
2022/06/07	2	31.13	17	31.34	31.20	-15	5,757	-0.26%
2022/06/06	16	30.70	71	31.13	31.05	-55	5,689	-0.97%
2022/06/02	26	30.03	345	30.10	30.20	-319	5,660	-5.64%	大賣/鉅額交易
2022/06/01	0	0.00	1	29.95	29.85	-1	5,665	-0.02%
2022/05/27	3	28.50	3	28.35	28.45	0	5,857	0.00%
2022/05/25	1	28.90	0	0.00	28.75	1	6,010	0.02%
2022/05/24	0.2	29.10	95	29.26	28.95	-94.8	6,142	-1.54%
2022/05/23	2	29.20	3	29.47	29.20	-1	6,233	-0.02%
2022/05/20	2	29.65	1	29.55	29.45	1	6,452	0.02%
2022/05/18	126	29.02	210	29.10	29.00	-84	7,061	-1.19%	大買/大賣/
2022/05/17	1	29.40	2	29.35	29.35	-1	7,331	-0.01%
2022/05/16	1	29.50	1	29.15	29.30	0	7,409	0.00%
2022/05/13	0	0.00	50	29.25	29.35	-50	7,442	-0.67%
2022/05/12	1	28.30	0	0.00	28.15	1	7,495	0.01%
2022/05/10	1	28.60	0	0.00	28.85	1	7,890	0.01%
2022/05/09	0	0.00	105	28.83	28.20	-105	8,037	-1.31%	大賣/鉅額交易
2022/05/05	6	29.88	20	30.15	29.80	-14	8,969	-0.16%
2022/05/04	0	0.00	102	29.70	29.75	-102	9,179	-1.11%	大賣/鉅額交易
2022/05/03	5	29.88	1	29.90	29.80	4	9,301	0.04%
2022/04/29	2	30.95	0	0.00	30.55	2	9,289	0.02%
2022/04/28	10	30.70	0	0.00	30.65	10	9,246	0.11%
2022/04/26	0	0.00	2	30.10	30.10	-2	9,351	-0.02%
2022/04/25	3	30.28	2	30.35	30.05	1	9,469	0.01%
2022/04/22	4	31.50	3	31.53	31.55	1	9,499	0.01%
2022/04/21	22	32.58	1	31.75	31.85	21	9,446	0.22%
2022/04/20	45	30.87	0	0.00	30.80	45	9,101	0.49%
2022/04/19	30	30.48	0	0.00	30.30	30	9,116	0.33%
2022/04/18	2	30.10	0	0.00	30.00	2	9,149	0.02%
2022/04/13	3	30.83	0	0.00	30.85	3	9,138	0.03%
2022/04/12	8	31.09	0	0.00	30.95	8	9,159	0.09%
2022/04/11	1	31.90	0	0.00	31.60	1	9,186	0.01%
2022/04/07	5	33.37	13	33.13	32.40	-8	9,523	-0.08%
2022/04/06	1	33.40	1	33.70	33.75	0	9,491	0.00%
2022/04/01	1	33.45	5	33.30	33.30	-4	9,924	-0.04%
2022/03/31	4	33.03	10	32.96	33.00	-6	10,327	-0.06%
2022/03/30	0	0.00	4	32.85	32.60	-4	10,185	-0.04%
2022/03/29	0	0.00	2	32.60	32.60	-2	10,126	-0.02%
2022/03/25	3	32.72	5	32.28	32.20	-2	9,981	-0.02%
2022/03/24	4	31.93	10	32.15	31.85	-6	9,841	-0.06%
2022/03/23	0	0.00	7	31.66	31.90	-7	9,949	-0.07%
2022/03/22	0	0.00	0.3	31.50	32.00	-0.3	10,247	0.00%
2022/03/21	0	0.00	5	31.20	31.20	-5	10,407	-0.05%
2022/03/18	10	30.94	9	30.90	30.85	1	10,359	0.01%
2022/03/17	0	0.00	2	29.40	29.80	-2	10,138	-0.02%
2022/03/16	3	28.80	30	28.80	28.95	-27	10,389	-0.26%
2022/03/15	2	29.10	0	0.00	29.05	2	10,541	0.02%
2022/03/11	9	29.53	30	29.40	29.45	-21	10,706	-0.20%
2022/03/10	32	29.85	60	29.90	29.90	-28	10,718	-0.26%
2022/03/09	43.3	29.29	148	29.28	29.50	-104.7	10,676	-0.98%	大賣/鉅額交易
2022/03/08	14	29.14	2	30.00	29.05	12	10,664	0.11%
2022/03/07	5	30.00	178	30.02	30.00	-173	10,564	-1.64%	大賣/鉅額交易
2022/03/04	6	31.98	1	31.60	31.50	5	10,458	0.05%
2022/03/03	3	32.03	1	32.25	32.05	2	10,361	0.02%
2022/03/02	10	31.80	0	0.00	31.80	10	10,324	0.10%
2022/03/01	10	32.15	307	32.11	32.25	-297	10,259	-2.89%	大賣/鉅額交易
2022/02/25	0	0.00	6	31.80	31.95	-6	10,188	-0.06%
2022/02/24	2	32.00	4	31.73	31.55	-2	10,140	-0.02%
2022/02/23	8	32.28	4	32.26	32.20	4	10,039	0.04%
2022/02/22	19	31.66	15	32.03	31.85	4	10,012	0.04%
2022/02/21	3	32.53	24	32.75	33.00	-21	9,946	-0.21%
2022/02/18	12	32.65	249.7	32.65	33.10	-237.7	10,211	-2.33%	大賣/鉅額交易
2022/02/17	125	32.11	12	32.38	31.95	113	10,036	1.13%	大買/鉅額交易
2022/02/16	1	31.60	3	31.30	31.30	-2	9,751	-0.02%
2022/02/15	121	30.98	0	0.00	30.95	121	9,720	1.24%	大買/鉅額交易
2022/02/14	1,178.1	30.96	0	0.00	30.95	1,178.1	9,705	12.14%	大買/鉅額交易
2022/02/11	519	31.15	9	31.10	31.15	510	9,663	5.28%	大買/鉅額交易
2022/02/10	8.2	31.31	148	31.34	31.15	-139.8	9,600	-1.46%	大賣/鉅額交易
2022/02/09	4	32.73	2	32.60	32.65	2	9,261	0.02%
2022/02/08	14	32.79	1.1	32.61	32.60	12.9	9,108	0.14%
2022/02/07	2	32.65	153	32.62	32.60	-151	8,730	-1.73%	大賣/鉅額交易
2022/01/26	3	30.82	4	30.80	31.00	-1	8,149	-0.01%
2022/01/25	2.2	30.76	7	30.21	30.10	-4.8	7,974	-0.06%
2022/01/24	0	0.00	10	29.50	30.45	-10	7,858	-0.13%
2022/01/21	1	30.60	5	30.55	30.45	-4	7,872	-0.05%
2022/01/20	65	30.46	2	30.53	30.80	63	7,963	0.79%
2022/01/19	385	30.35	15	30.43	30.55	370	8,241	4.49%	大買/鉅額交易
2022/01/18	721.4	30.22	31	30.27	29.95	690.4	8,136	8.48%	大買/鉅額交易
2022/01/17	10	30.14	19	30.08	30.20	-9	7,981	-0.11%
2022/01/14	23	28.87	2	28.80	28.80	21	7,850	0.27%
2022/01/13	1	29.40	3	29.45	29.50	-2	7,834	-0.03%
2022/01/12	20	29.52	3	29.30	29.40	17	7,811	0.22%
2022/01/11	5	30.22	4	30.10	29.95	1	7,749	0.01%
2022/01/10	5	30.20	0	0.00	30.75	5	7,689	0.07%
2022/01/07	20	30.55	0	0.00	30.55	20	7,667	0.26%
2022/01/06	191	30.87	2	30.70	31.40	189	7,594	2.49%	大買/鉅額交易
2022/01/05	305	31.41	0	0.00	31.40	305	7,529	4.05%	大買/鉅額交易
2022/01/04	9	31.73	25	31.76	31.65	-16	7,477	-0.21%
2022/01/03	3	32.63	2	32.48	32.10	1	7,389	0.01%
2021/12/30	14	32.48	649	32.59	32.30	-635	7,195	-8.83%	大賣/鉅額交易
2021/12/29	52	31.93	52	31.33	31.85	0	6,836	0.00%
2021/12/28	183	31.92	19	32.19	31.20	164	6,683	2.45%	大買/鉅額交易
2021/12/27	2	31.48	29	31.28	31.50	-27	6,090	-0.44%
2021/12/24	0	0.00	1	29.85	29.90	-1	5,566	-0.02%
2021/12/23	150	29.77	0	0.00	29.75	150	5,555	2.70%	大買/鉅額交易
2021/12/22	481	29.63	0	0.00	29.65	481	5,532	8.69%	大買/鉅額交易
2021/12/21	3	30.00	10	29.74	29.75	-7	5,510	-0.13%
2021/12/20	0	0.00	10	30.10	30.10	-10	5,459	-0.18%
2021/12/17	16	29.80	1	30.25	29.95	15	5,372	0.28%
2021/12/16	14	30.35	21	30.49	30.60	-7	5,231	-0.13%
2021/12/15	0	0.00	12	29.92	30.30	-12	4,845	-0.25%
2021/12/14	4	28.46	0	0.00	28.50	4	4,519	0.09%
2021/12/13	13	28.99	0	0.00	28.70	13	4,463	0.29%
2021/12/10	22	29.48	480	29.65	29.20	-458	4,412	-10.38%	大賣/鉅額交易
2021/12/09	0	0.00	17	29.23	29.50	-17	4,100	-0.41%
2021/12/08	21	28.60	0	0.00	28.50	21	3,915	0.54%
2021/12/07	12	28.80	4	28.74	28.70	8	3,874	0.21%
2021/12/06	10	28.05	1	28.20	28.20	9	3,713	0.24%
2021/12/03	10	27.70	5	27.50	27.70	5	3,702	0.14%
2021/12/02	478	27.30	10	27.29	27.25	468	3,734	12.53%	大買/鉅額交易
2021/12/01	1	27.65	0	0.00	27.60	1	3,723	0.03%
2021/11/30	40	27.49	5	27.40	27.25	35	3,715	0.94%
2021/11/29	25	27.07	0	0.00	27.05	25	3,714	0.67%
2021/11/26	5	27.32	0	0.00	27.10	5	3,692	0.14%
2021/11/24	9	27.79	0	0.00	27.85	9	3,661	0.25%
2021/11/23	6	27.69	0	0.00	27.65	6	3,677	0.16%
2021/11/22	4	28.33	0	0.00	28.25	4	3,665	0.11%
2021/11/19	7	28.23	50	28.10	28.20	-43	3,632	-1.18%
2021/11/18	10	29.05	63	29.06	28.85	-53	3,548	-1.49%
2021/11/17	6	29.88	13	30.00	30.00	-7	3,389	-0.21%
2021/11/16	2	28.90	11	29.06	29.00	-9	2,923	-0.31%
2021/11/15	2	28.00	3	27.95	28.05	-1	2,646	-0.04%
2021/11/12	1	28.05	3	28.35	28.05	-2	2,645	-0.08%
2021/11/08	4	27.79	0	0.00	27.80	4	2,615	0.15%
2021/11/05	6	27.84	0	0.00	27.90	6	2,633	0.23%
2021/11/03	1	27.65	1	27.45	27.50	0	2,682	0.00%
2021/11/02	2	27.28	0	0.00	27.25	2	2,696	0.07%
2021/11/01	1	27.90	1	28.15	27.90	0	2,702	0.00%
2021/10/29	0	0.00	10	27.50	27.40	-10	2,719	-0.37%
2021/10/28	0	0.00	1	28.05	28.10	-1	2,735	-0.04%
2021/10/27	13	27.81	263	28.55	28.65	-250	2,639	-9.47%	大賣/鉅額交易
2021/10/26	0	0.00	2	26.15	26.15	-2	2,335	-0.09%
2021/10/19	1	25.60	0	0.00	25.45	1	2,858	0.03%
2021/10/07	0	0.00	4	26.20	26.15	-4	3,304	-0.12%
2021/10/06	1	25.50	1	25.45	25.45	0	3,409	0.00%
2021/10/05	0	0.00	2	26.05	25.75	-2	3,701	-0.05%
2021/09/30	10	26.75	6	26.53	26.85	4	3,853	0.10%
2021/09/28	7	26.25	0	0.00	26.10	7	3,897	0.18%
2021/09/23	10	26.27	0	0.00	26.35	10	4,324	0.23%
2021/09/22	10	25.75	0	0.00	25.50	10	4,368	0.23%
2021/09/17	12	25.54	0	0.00	25.50	12	4,626	0.26%
2021/09/13	10	25.45	0	0.00	25.55	10	4,779	0.21%
2021/09/09	50	25.19	0	0.00	25.25	50	4,840	1.03%
2021/09/07	1	25.55	8	25.33	25.25	-7	4,839	-0.14%
2021/09/06	0	0.00	2	25.95	25.85	-2	4,817	-0.04%
2021/09/03	0	0.00	210	26.26	26.35	-210	4,824	-4.35%	大賣/鉅額交易
2021/09/02	2	26.18	0	0.00	26.10	2	4,894	0.04%
2021/08/31	2	26.48	0	0.00	26.45	2	4,878	0.04%
2021/08/27	0	0.00	5	26.22	26.30	-5	4,888	-0.10%
2021/08/26	3	26.12	0	0.00	26.15	3	4,865	0.06%
2021/08/25	1	26.30	0	0.00	26.30	1	4,845	0.02%
2021/08/23	5	26.25	15	26.28	26.30	-10	4,839	-0.21%
2021/08/20	392	25.75	0	0.00	25.75	392	4,853	8.08%	大買/鉅額交易
2021/08/19	0	0.00	10	26.20	26.10	-10	4,840	-0.21%
2021/08/18	71	25.88	0	0.00	26.70	71	4,837	1.47%
2021/08/16	2	26.33	5	26.15	26.15	-3	4,841	-0.06%
2021/08/13	0	0.00	31	26.94	26.80	-31	4,820	-0.64%
2021/08/12	8	27.68	96	27.58	27.65	-88	4,811	-1.83%
2021/08/11	78	27.55	2	27.70	27.75	76	4,834	1.57%
2021/08/10	5	28.05	0	0.00	27.65	5	4,856	0.10%
2021/08/09	10	28.51	0	0.00	28.40	10	4,896	0.20%
2021/08/06	20	29.85	5	29.97	30.15	15	4,847	0.31%
2021/08/05	5	29.90	0	0.00	29.85	5	4,892	0.10%
2021/08/04	1	30.85	0	0.00	30.55	1	4,982	0.02%
2021/08/03	12	32.83	0	0.00	32.85	12	4,997	0.24%
2021/08/02	1	32.70	0	0.00	32.75	1	4,961	0.02%
2021/07/30	5	33.13	2	33.35	32.80	3	4,976	0.06%
2021/07/29	1	33.70	0	0.00	33.65	1	4,945	0.02%
2021/07/28	0	0.00	11	33.50	33.60	-11	4,943	-0.22%
2021/07/26	3	34.28	1	34.25	34.45	2	5,017	0.04%
2021/07/23	106	34.51	8	34.61	34.60	98	5,000	1.96%	大買/
2021/07/22	0	0.00	2	33.80	33.70	-2	4,766	-0.04%
2021/07/21	8	32.94	0	0.00	32.30	8	4,734	0.17%
2021/07/20	5	33.30	0	0.00	33.10	5	4,720	0.11%
2021/07/19	11	33.91	0	0.00	33.80	11	4,716	0.23%
2021/07/16	1	34.35	0	0.00	34.30	1	4,840	0.02%
2021/07/14	5	34.30	2	34.20	34.30	3	4,878	0.06%
2021/07/13	2	34.08	1	33.90	33.40	1	4,912	0.02%
2021/07/12	36	34.64	3	34.70	34.35	33	5,099	0.65%
2021/07/09	0	0.00	2	33.80	33.75	-2	5,007	-0.04%
2021/07/08	0	0.00	1	33.05	33.10	-1	5,134	-0.02%
2021/07/07	2	32.95	0	0.00	32.95	2	5,359	0.04%
2021/07/05	0	0.00	7	32.94	33.00	-7	6,207	-0.11%
2021/07/01	18	33.46	1	34.15	33.25	17	6,693	0.25%
2021/06/30	3	32.25	0	0.00	33.00	3	6,463	0.05%
2021/06/29	2	32.20	2	32.20	32.50	0	6,427	0.00%
2021/06/28	2	32.30	3	32.27	33.20	-1	6,428	-0.02%
2021/06/24	2	30.95	6	31.20	31.25	-4	6,285	-0.06%
2021/06/23	0	0.00	1	30.80	30.90	-1	6,476	-0.02%
2021/06/15	1	30.85	1	30.95	30.85	0	7,156	0.00%
2021/06/11	2	30.80	0	0.00	30.60	2	7,215	0.03%
2021/06/10	1	30.80	0	0.00	30.85	1	7,261	0.01%
2021/06/09	0	0.00	1	30.20	30.00	-1	7,241	-0.01%
2021/06/07	2	29.85	0	0.00	29.85	2	7,561	0.03%
2021/05/31	1	29.90	0	0.00	30.05	1	8,111	0.01%
2021/05/28	0	0.00	2	29.78	29.80	-2	8,167	-0.02%
2021/05/27	0	0.00	1	29.25	29.35	-1	8,371	-0.01%
2021/05/26	1	29.30	0	0.00	29.30	1	8,487	0.01%
2021/05/25	1	29.00	0	0.00	29.00	1	8,526	0.01%
2021/05/17	0	0.00	0.1	26.00	26.00	-0.1	8,963	0.00%
2021/05/13	0	0.00	21	27.20	27.60	-21	8,870	-0.24%
2021/05/11	1	30.70	48	31.00	30.70	-47	8,661	-0.54%
2021/05/10	20	33.00	0	0.00	32.20	20	8,595	0.23%
2021/05/06	1	31.90	0	0.00	31.55	1	8,552	0.01%
2021/05/05	2	31.80	0	0.00	31.50	2	8,546	0.02%
2021/05/03	4	33.38	6	33.49	33.10	-2	8,504	-0.02%
2021/04/29	2	34.50	1	34.60	34.55	1	8,434	0.01%
2021/04/28	0	0.00	1	35.00	34.90	-1	8,421	-0.01%
2021/04/27	0	0.00	6	34.57	34.70	-6	8,426	-0.07%
2021/04/23	6	34.25	0	0.00	34.70	6	8,461	0.07%
2021/04/22	8	34.65	1	35.40	34.35	7	8,508	0.08%
2021/04/21	0	0.00	10	35.21	35.15	-10	8,401	-0.12%
2021/04/20	1	35.60	3	35.65	35.50	-2	8,360	-0.02%
2021/04/19	20	35.91	7	36.42	35.80	13	8,381	0.16%
2021/04/16	1	36.45	1	36.60	36.40	0	8,271	0.00%
2021/04/15	12	35.46	7.2	35.73	35.50	4.8	8,043	0.06%
2021/04/14	81.2	34.93	10	35.15	34.95	71.2	7,935	0.90%
2021/04/13	8.1	35.39	7	35.61	35.35	1.1	8,112	0.01%
2021/04/12	35	36.25	6	36.49	36.30	29	8,481	0.34%
2021/04/09	3	35.22	23	35.22	35.75	-20	8,026	-0.25%
2021/04/08	23	34.95	0	0.00	34.75	23	7,714	0.30%
2021/04/07	0	0.00	2	33.10	33.50	-2	7,415	-0.03%
2021/03/31	6	31.88	11	32.16	32.15	-5	7,466	-0.07%
2021/03/30	2	32.10	0	0.00	32.15	2	7,427	0.03%
2021/03/26	5	32.50	0	0.00	32.55	5	7,299	0.07%
2021/03/25	1	32.70	0	0.00	32.65	1	7,110	0.01%
2021/03/24	0	0.00	41	32.76	32.90	-41	7,130	-0.58%
2021/03/23	0	0.00	1	32.35	32.50	-1	7,143	-0.01%
2021/03/22	0	0.00	2	32.90	33.10	-2	7,072	-0.03%
2021/03/19	1	33.15	2	33.00	33.10	-1	6,919	-0.01%
2021/03/18	1	32.10	3	32.25	32.30	-2	6,776	-0.03%
2021/03/17	3.6	31.77	1	31.75	31.75	2.6	6,814	0.04%
2021/03/15	1	31.60	0	0.00	31.55	1	6,885	0.01%
2021/03/12	1	31.75	0	0.00	31.85	1	6,983	0.01%
2021/03/11	2	32.35	2	31.85	32.00	0	7,013	0.00%
2021/03/10	1	31.60	1	31.55	31.50	0	6,863	0.00%
2021/03/09	1	30.45	1	30.85	31.15	0	6,879	0.00%
2021/03/05	2	31.25	228	31.30	31.20	-226	6,740	-3.35%	大賣/鉅額交易
2021/03/04	3	30.87	0	0.00	31.05	3	6,719	0.04%
2021/03/03	2	30.95	0	0.00	30.90	2	6,724	0.03%
2021/03/02	4	31.44	0	0.00	30.80	4	6,706	0.06%
2021/02/26	2	31.03	0	0.00	31.00	2	6,577	0.03%
2021/02/24	1	30.65	0	0.00	30.55	1	6,625	0.02%
2021/02/23	5	30.80	1	31.15	31.00	4	6,618	0.06%
2021/02/22	1	30.80	63	30.77	30.75	-62	6,583	-0.94%
2021/02/19	0	0.00	10	29.83	30.05	-10	6,855	-0.15%
2021/02/17	0	0.00	177	28.77	28.85	-177	7,301	-2.42%	大賣/鉅額交易
2021/02/04	18	28.05	0	0.00	28.30	18	7,741	0.23%
2021/02/03	0	0.00	2	28.10	28.00	-2	7,906	-0.03%
2021/02/02	1	27.80	0	0.00	27.80	1	8,023	0.01%
2021/02/01	6	27.74	0	0.00	27.75	6	8,195	0.07%
2021/01/27	52	28.05	0	0.00	28.00	52	8,800	0.59%
2021/01/25	2	27.90	1	28.15	28.10	1	10,818	0.01%
2021/01/22	66	28.05	0	0.00	28.05	66	10,897	0.61%
2021/01/21	3	28.60	51	28.61	27.90	-48	10,893	-0.44%
2021/01/20	5	28.65	2	28.78	28.30	3	10,967	0.03%
2021/01/19	3	29.65	0	0.00	29.30	3	10,903	0.03%
2021/01/18	1	29.00	0	0.00	28.95	1	10,850	0.01%
2021/01/15	4	29.78	73	29.60	29.05	-69	10,821	-0.64%
2021/01/13	0	0.00	3	29.60	29.60	-3	10,786	-0.03%
2021/01/12	13	29.60	91	29.73	29.50	-78	10,775	-0.72%
2021/01/11	0	0.00	261	30.21	30.15	-261	10,733	-2.43%	大賣/鉅額交易
2021/01/08	1	30.20	0	0.00	30.15	1	10,704	0.01%
2021/01/07	0	0.00	6	30.30	30.25	-6	10,648	-0.06%
2021/01/06	5	31.75	4	30.95	30.55	1	10,586	0.01%
2021/01/05	1	31.95	24	31.63	32.50	-23	10,188	-0.23%
2021/01/04	1	30.70	11	30.77	30.70	-10	9,599	-0.10%
2020/12/31	10	30.45	0	0.00	30.45	10	9,604	0.10%
2020/12/30	0	0.00	1	30.80	30.55	-1	9,554	-0.01%
2020/12/29	3	30.72	9	30.88	30.85	-6	9,462	-0.06%
2020/12/28	1	30.30	2	30.23	30.30	-1	9,198	-0.01%
2020/12/25	0	0.00	2	29.73	29.65	-2	9,099	-0.02%
2020/12/24	1	29.55	1	29.35	29.35	0	9,071	0.00%
2020/12/23	0	0.00	13	29.29	29.35	-13	9,027	-0.14%
2020/12/22	17	29.31	0	0.00	28.85	17	9,032	0.19%
2020/12/21	1	29.50	2	29.45	29.45	-1	9,079	-0.01%
2020/12/18	0	0.00	34	29.50	29.65	-34	9,089	-0.37%
2020/12/17	1	29.20	80	29.21	29.40	-79	9,124	-0.87%
2020/12/16	5	28.97	0	0.00	28.95	5	9,109	0.05%
2020/12/15	0	0.00	10	29.45	28.70	-10	9,413	-0.11%
2020/12/11	10	29.29	0	0.00	29.25	10	9,501	0.11%
2020/12/10	2	30.55	2	30.20	30.10	0	9,310	0.00%
2020/12/09	1	30.65	30	30.45	30.55	-29	9,190	-0.32%
2020/12/08	4	30.80	1	30.50	30.50	3	9,173	0.03%
2020/12/07	6	30.60	3	30.70	30.60	3	9,050	0.03%
2020/12/02	7	30.13	78	30.11	30.10	-71	8,881	-0.80%
2020/11/27	2	30.40	0	0.00	30.15	2	8,957	0.02%
2020/11/24	11	30.03	6.2	30.14	29.80	4.8	8,959	0.05%
2020/11/23	5	30.15	3	30.15	30.20	2	8,953	0.02%
2020/11/20	3	30.30	0	0.00	30.10	3	8,909	0.03%
2020/11/19	0	0.00	1	30.30	29.95	-1	8,962	-0.01%
2020/11/18	11	30.96	312	30.77	30.50	-301	9,001	-3.34%	大賣/鉅額交易
2020/11/17	0	0.00	1	30.80	30.65	-1	9,020	-0.01%
2020/11/16	4	30.33	11	30.63	30.85	-7	9,131	-0.08%
2020/11/13	1	30.35	19	29.59	30.25	-18	8,925	-0.20%
2020/11/11	1	29.55	4	28.94	29.65	-3	8,567	-0.04%
2020/11/10	0	0.00	135	29.05	29.05	-135	8,443	-1.60%	大賣/鉅額交易
2020/11/09	31	29.25	2	29.50	29.30	29	8,492	0.34%
2020/11/06	0	0.00	39	29.10	29.00	-39	8,475	-0.46%
2020/11/05	2	28.50	11	28.37	28.50	-9	8,567	-0.11%
2020/11/04	10	28.90	5	28.50	28.85	5	8,474	0.06%
2020/11/03	33	29.68	18	29.88	29.20	15	8,350	0.18%
2020/11/02	28	30.39	27	30.42	30.50	1	7,719	0.01%
2020/10/29	0	0.00	10	27.20	27.60	-10	6,636	-0.15%
2020/10/28	50	28.16	79	27.81	27.55	-29	6,670	-0.43%
2020/10/22	0	0.00	2	27.85	27.55	-2	6,573	-0.03%
2020/10/21	2	27.90	0	0.00	27.85	2	6,609	0.03%
2020/10/15	0	0.00	2	27.25	27.10	-2	6,582	-0.03%
2020/10/13	93	26.82	10	27.15	27.25	83	6,666	1.24%
2020/10/12	297	26.96	0	0.00	26.80	297	6,646	4.47%	大買/鉅額交易
2020/10/08	5	26.83	0	0.00	27.05	5	6,641	0.08%
2020/10/07	0	0.00	25	26.28	26.15	-25	6,555	-0.38%
2020/09/29	0	0.00	65	25.60	25.45	-65	6,745	-0.96%
2020/09/24	1	25.70	0	0.00	25.60	1	6,962	0.01%
2020/09/22	12	26.82	0	0.00	26.80	12	6,990	0.17%
2020/09/18	6	27.83	0	0.00	27.55	6	7,041	0.09%
2020/09/17	3	27.85	0	0.00	28.10	3	6,712	0.04%
2020/09/16	5	27.95	11	27.99	27.85	-6	6,659	-0.09%
2020/09/11	67	27.01	2	26.70	26.55	65	6,766	0.96%
2020/09/10	366	27.45	0	0.00	27.25	366	6,718	5.45%	大買/鉅額交易
2020/09/09	2	27.30	0	0.00	27.35	2	6,700	0.03%
2020/09/08	0	0.00	1	26.90	27.30	-1	6,638	-0.02%
2020/09/07	0	0.00	3	26.85	26.80	-3	6,593	-0.05%
2020/09/04	3	27.20	3	27.07	27.20	0	6,566	0.00%
2020/09/03	1	27.85	0	0.00	27.80	1	6,495	0.02%
2020/09/02	6	27.95	1	28.10	28.20	5	6,405	0.08%
2020/09/01	3	28.15	0	0.00	27.90	3	6,316	0.05%
2020/08/31	0	0.00	1	27.85	27.75	-1	6,232	-0.02%
2020/08/27	276	27.75	20	27.60	27.30	256	6,148	4.16%	大買/鉅額交易
2020/08/26	76	27.69	0	0.00	27.70	76	6,041	1.26%
2020/08/25	338	27.66	0	0.00	27.60	338	5,980	5.65%	大買/鉅額交易
2020/08/24	82	27.60	20	27.60	28.15	62	5,854	1.06%
2020/08/21	20	27.90	33	27.51	27.85	-13	5,652	-0.23%
2020/08/20	36	26.93	63	27.11	26.65	-27	5,236	-0.52%
2020/08/19	42	27.26	0	0.00	27.30	42	4,917	0.85%
2020/08/18	0	0.00	4	26.85	27.20	-4	4,736	-0.08%
2020/08/17	0	0.00	1	26.70	26.80	-1	4,657	-0.02%
2020/08/14	6	26.85	1	27.00	26.80	5	4,604	0.11%
2020/08/13	22	27.41	1	27.05	27.10	21	4,536	0.46%
2020/08/12	20	26.80	2	27.50	27.65	18	4,356	0.41%
2020/08/11	2	26.80	4	26.91	26.75	-2	4,191	-0.05%
2020/08/07	1	26.15	5.1	26.29	26.50	-4.1	3,920	-0.11%
2020/08/06	21	26.10	9	26.15	25.90	12	3,811	0.31%
2020/08/05	23	25.03	1	25.20	25.10	22	3,491	0.63%
2020/08/04	20	25.60	0	0.00	25.15	20	3,478	0.58%
2020/07/20	6	24.60	0	0.00	24.65	6	3,384	0.18%
2020/07/15	0	0.00	3	24.45	24.10	-3	3,271	-0.09%
2020/07/10	1	24.50	2	24.60	24.60	-1	3,289	-0.03%
2020/07/08	1	24.80	0	0.00	24.80	1	3,345	0.03%
2020/07/07	0	0.00	5	24.43	24.40	-5	3,289	-0.15%
2020/07/06	0	0.00	1	24.90	25.15	-1	3,215	-0.03%
2020/07/03	0	0.00	6	24.20	24.25	-6	3,102	-0.19%
2020/07/02	0	0.00	2	24.25	24.20	-2	3,054	-0.07%
2020/07/01	2	24.10	3	24.33	24.30	-1	3,012	-0.03%
2020/06/30	0	0.00	6.1	23.70	24.10	-6.1	2,913	-0.21%
2020/06/29	0	0.00	2	22.58	22.70	-2	2,777	-0.07%
2020/06/22	3	22.50	0	0.00	22.45	3	2,797	0.11%
2020/06/18	4	22.55	0	0.00	22.20	4	2,710	0.15%
2020/06/16	1	21.35	0	0.00	21.40	1	2,590	0.04%
2020/06/11	0	0.00	1	21.60	21.25	-1	2,720	-0.04%
2020/06/09	2	21.75	0	0.00	21.75	2	2,779	0.07%
2020/06/05	0	0.00	1	22.30	22.50	-1	2,868	-0.03%
2020/06/01	0	0.00	2	21.80	21.85	-2	2,847	-0.07%
2020/05/28	1	21.80	0	0.00	21.60	1	2,841	0.04%
2020/05/26	0	0.00	1	21.25	21.25	-1	2,854	-0.04%
2020/05/19	1	21.30	0	0.00	21.35	1	2,968	0.03%
2020/05/14	4	22.03	0	0.00	21.65	4	2,942	0.14%
2020/05/13	0	0.00	3	22.22	22.35	-3	2,868	-0.10%
2020/05/07	0	0.00	3	21.08	21.15	-3	2,720	-0.11%
2020/05/06	2	20.88	0	0.00	20.70	2	2,704	0.07%
2020/05/05	1	20.80	0	0.00	20.85	1	2,714	0.04%
2020/05/04	5	21.01	1	21.05	21.05	4	2,673	0.15%
2020/04/22	0	0.00	1	19.65	19.70	-1	2,710	-0.04%
2020/04/20	0	0.00	1	20.05	20.20	-1	2,737	-0.04%
2020/04/17	1	19.95	0	0.00	20.05	1	2,785	0.04%
2020/04/16	1	20.15	1	20.10	20.00	0	2,780	0.00%
2020/04/15	1	20.10	6	20.15	20.05	-5	2,762	-0.18%
2020/04/07	0	0.00	1	19.70	19.45	-1	2,639	-0.04%
2020/04/06	2	19.50	0	0.00	19.50	2	2,639	0.08%
2020/04/01	2	19.33	1	19.25	19.30	1	2,655	0.04%
2020/03/31	2	19.38	3	19.07	18.95	-1	2,712	-0.04%
2020/03/25	1	18.20	0	0.00	18.25	1	2,704	0.04%
2020/03/24	0	0.00	1	17.05	17.45	-1	2,694	-0.04%
2020/03/23	3	16.00	0	0.00	16.00	3	2,739	0.11%
2020/03/19	3	14.75	0	0.00	14.80	3	2,906	0.10%
2020/03/17	0	0.00	3	16.90	16.90	-3	2,865	-0.10%
2020/03/12	2	22.55	7	22.40	21.70	-5	2,722	-0.18%
2020/03/10	0	0.00	2	22.15	22.85	-2	2,596	-0.08%
2020/03/09	2	22.78	0	0.00	22.60	2	2,576	0.08%
2020/03/04	1	23.20	1	23.40	23.40	0	2,586	0.00%
2020/03/03	0	0.00	1	23.55	23.45	-1	2,586	-0.04%
2020/03/02	2	22.65	2	23.33	23.20	0	2,598	0.00%
2020/02/27	3	22.98	0	0.00	22.80	3	2,593	0.12%
2020/02/25	3	23.45	1	23.40	23.60	2	2,599	0.08%
2020/02/21	1	24.00	1	23.95	23.95	0	2,614	0.00%
2020/02/20	1	24.30	1	24.10	23.85	0	2,620	0.00%
2020/02/19	1	23.10	0	0.00	23.80	1	2,596	0.04%
2020/02/14	1	23.10	0	0.00	23.05	1	2,578	0.04%
2020/02/13	0	0.00	2	23.50	23.15	-2	2,572	-0.08%
2020/02/06	0	0.00	5	23.24	23.30	-5	2,554	-0.20%
2020/02/05	5	22.56	0	0.00	22.50	5	2,601	0.19%
2020/02/03	1	22.00	0	0.00	22.40	1	2,640	0.04%
2020/01/30	1	23.70	2	24.20	23.55	-1	2,653	-0.04%
2020/01/17	0	0.00	2	25.75	25.65	-2	2,651	-0.08%
2020/01/16	3	25.55	10	25.57	25.80	-7	2,635	-0.27%
2020/01/15	0	0.00	1	25.45	25.10	-1	2,593	-0.04%
2020/01/14	4	25.30	2	25.25	25.35	2	2,601	0.08%
2020/01/13	0	0.00	1	25.00	25.20	-1	2,573	-0.04%
2020/01/10	2	24.30	2	24.60	24.65	0	2,532	0.00%
2020/01/08	8	24.19	5	24.15	24.05	3	2,545	0.12%
2020/01/07	0	0.00	5	24.30	24.60	-5	2,553	-0.20%
2020/01/06	6	25.09	0	0.00	25.10	6	2,682	0.22%
2020/01/03	3	25.35	51	25.65	25.25	-48	2,679	-1.79%
2020/01/02	7	25.64	62	25.74	25.65	-55	2,668	-2.06%
2019/12/31	0	0.00	95	25.94	25.80	-95	2,651	-3.58%
2019/12/30	3	25.75	0	0.00	25.80	3	2,649	0.11%
2019/12/27	0	0.00	99	26.13	26.00	-99	2,645	-3.74%
2019/12/26	0	0.00	81	26.10	26.10	-81	2,653	-3.05%
2019/12/25	1	25.70	3	26.00	26.00	-2	2,621	-0.08%
2019/12/24	0	0.00	221	25.86	25.85	-221	2,640	-8.37%	大賣/鉅額交易
2019/12/20	5	25.75	2	25.80	26.00	3	2,689	0.11%
2019/12/19	3	25.67	0	0.00	25.75	3	2,690	0.11%
2019/12/18	3	25.92	118	26.05	25.90	-115	2,716	-4.23%	大賣/鉅額交易
2019/12/17	0	0.00	83	26.04	26.00	-83	2,712	-3.06%
2019/12/16	0	0.00	5	25.02	25.20	-5	2,542	-0.20%
2019/12/13	1	24.50	2	24.53	24.45	-1	2,543	-0.04%
2019/12/12	9	24.56	0	0.00	24.50	9	2,552	0.35%
2019/12/11	5	24.86	60	24.95	24.85	-55	2,554	-2.15%
2019/12/10	4	24.98	0	0.00	25.00	4	2,573	0.16%
2019/12/09	0	0.00	1	25.20	25.10	-1	2,594	-0.04%
2019/12/05	0	0.00	1	25.35	25.40	-1	2,668	-0.04%
2019/12/04	0	0.00	1	25.35	25.35	-1	2,718	-0.04%
2019/12/03	1	25.00	0	0.00	25.10	1	2,740	0.04%
2019/12/02	2	24.90	81	24.99	25.30	-79	2,755	-2.87%
2019/11/28	22	25.35	0	0.00	25.35	22	2,818	0.78%
2019/11/26	95	25.37	3	25.48	25.30	92	2,890	3.18%
2019/11/25	45	25.25	0	0.00	25.35	45	2,975	1.51%
2019/11/22	513	25.15	0	0.00	25.10	513	3,021	16.98%	大買/鉅額交易
2019/11/20	82	24.98	1	25.15	25.15	81	3,114	2.60%
2019/11/19	136	24.95	0	0.00	24.95	136	3,187	4.27%	大買/鉅額交易
2019/11/18	2	24.80	5	25.06	25.10	-3	3,234	-0.09%
2019/11/14	37	24.25	0	0.00	24.20	37	3,353	1.10%
2019/11/13	0	0.00	4	24.20	24.25	-4	3,420	-0.12%
2019/11/11	15	23.82	0	0.00	23.75	15	3,777	0.40%
2019/11/06	1	24.50	0	0.00	24.40	1	4,191	0.02%
2019/11/04	0	0.00	1	24.65	24.85	-1	4,522	-0.02%
2019/11/01	1	23.85	0	0.00	23.85	1	4,556	0.02%
2019/10/31	1	23.85	1	23.85	23.80	0	4,603	0.00%
2019/10/30	1	24.00	0	0.00	24.25	1	4,649	0.02%
2019/10/29	4	24.10	0	0.00	24.15	4	4,688	0.09%
2019/10/28	1	24.70	0	0.00	24.70	1	4,713	0.02%
2019/10/25	0	0.00	183	25.24	25.35	-183	4,689	-3.90%	大賣/鉅額交易
2019/10/24	0	0.00	91	25.17	25.20	-91	4,740	-1.92%
2019/10/22	0	0.00	385	25.46	25.35	-385	5,113	-7.53%	大賣/鉅額交易
2019/10/21	0	0.00	425	25.29	25.50	-425	5,190	-8.19%	大賣/鉅額交易
2019/10/18	0	0.00	102	25.45	25.30	-102	5,302	-1.92%	大賣/鉅額交易
2019/10/17	0	0.00	386	25.16	25.35	-386	5,324	-7.25%	大賣/鉅額交易
2019/10/16	0	0.00	30	24.95	25.15	-30	5,375	-0.56%
2019/10/15	1	24.70	31	25.15	24.70	-30	5,431	-0.55%
2019/10/09	23	25.75	1	25.85	25.65	22	5,363	0.41%
2019/10/08	2	26.00	0	0.00	25.80	2	5,413	0.04%
2019/10/04	1	26.20	0	0.00	26.15	1	5,900	0.02%
2019/10/01	127	25.90	0	0.00	25.90	127	5,902	2.15%	大買/鉅額交易
2019/09/27	72	26.39	2	26.35	26.25	70	5,875	1.19%
2019/09/26	1	27.00	0	0.00	26.75	1	5,850	0.02%
2019/09/25	91	26.53	3	26.55	26.40	88	5,800	1.52%
2019/09/24	141	26.85	0	0.00	26.90	141	5,796	2.43%	大買/鉅額交易
2019/09/23	166	26.68	3	26.50	26.80	163	5,827	2.80%	大買/鉅額交易
2019/09/20	423	26.37	0	0.00	26.55	423	5,942	7.12%	大買/鉅額交易
2019/09/18	435	26.68	0	0.00	26.65	435	5,998	7.25%	大買/鉅額交易
2019/09/16	71	26.65	0	0.00	26.55	71	6,108	1.16%
2019/08/29	0	0.00	2	27.45	27.90	-2	5,720	-0.03%
2019/08/26	0	0.00	3	27.20	26.85	-3	5,536	-0.05%
2019/08/23	4	28.18	0	0.00	28.10	4	5,457	0.07%
2019/08/22	0	0.00	12	28.79	28.45	-12	5,445	-0.22%
2019/08/21	3	28.23	0	0.00	28.25	3	5,355	0.06%
2019/08/20	4	28.68	9	28.69	28.30	-5	5,293	-0.09%
2019/08/19	1	29.00	2	29.00	28.85	-1	5,210	-0.02%
2019/08/16	1	28.60	15	28.67	28.65	-14	5,170	-0.27%
2019/08/15	6	28.88	0	0.00	28.75	6	5,126	0.12%
2019/08/13	12	28.43	1	28.05	27.75	11	4,835	0.23%
2019/08/12	4	29.08	11	29.03	28.75	-7	4,774	-0.15%
2019/08/08	0	0.00	2	28.45	28.45	-2	4,616	-0.04%
2019/08/07	11	28.69	24	28.47	28.05	-13	4,537	-0.29%
2019/08/06	25	27.67	0	0.00	28.30	25	4,373	0.57%
2019/08/05	1	27.55	6	27.65	27.40	-5	4,279	-0.12%
2019/08/02	0	0.00	1	27.25	27.15	-1	4,223	-0.02%
2019/08/01	2	27.50	49	27.31	27.70	-47	4,257	-1.10%
2019/07/31	5	26.75	5	27.05	27.05	0	4,261	0.00%
2019/07/29	0	0.00	5	27.70	27.20	-5	4,277	-0.12%
2019/07/26	11	27.54	0	0.00	27.40	11	4,281	0.26%
2019/07/25	3	28.27	39	28.30	27.60	-36	4,335	-0.83%
2019/07/24	5	26.95	0	0.00	27.20	5	4,229	0.12%
2019/07/23	1	27.25	1	26.65	26.85	0	4,220	0.00%
2019/07/22	6	26.93	6	26.93	26.85	0	4,182	0.00%
2019/07/17	0	0.00	11	26.49	26.80	-11	4,239	-0.26%
2019/07/16	84	26.30	0	0.00	26.15	84	4,296	1.96%
2019/07/10	10	26.55	3	25.67	25.60	7	4,243	0.16%
2019/07/02	1	25.70	0	0.00	25.70	1	4,028	0.02%
2019/07/01	0	0.00	3	25.47	25.45	-3	4,028	-0.07%
2019/06/28	0	0.00	1	25.00	25.05	-1	4,038	-0.02%
2019/06/27	20	25.95	3	25.50	25.25	17	4,034	0.42%
2019/06/26	0	0.00	11	25.29	25.70	-11	3,911	-0.28%
2019/06/25	20	25.70	0	0.00	25.35	20	3,926	0.51%
2019/06/24	0	0.00	1	25.20	25.30	-1	3,877	-0.03%
2019/06/14	10	23.85	0	0.00	23.80	10	4,476	0.22%
2019/06/13	15	23.85	0	0.00	23.70	15	4,689	0.32%
2019/06/11	0	0.00	15	23.65	24.00	-15	4,791	-0.31%
2019/06/05	1	23.15	0	0.00	23.10	1	4,819	0.02%
2019/05/22	0	0.00	5	24.45	24.15	-5	5,200	-0.10%
2019/05/21	2	24.40	0	0.00	24.45	2	5,226	0.04%
2019/05/20	10	24.15	2	24.73	24.75	8	5,249	0.15%
2019/05/17	5	24.40	0	0.00	24.25	5	5,221	0.10%
2019/05/15	12	25.01	0	0.00	25.05	12	5,164	0.23%
2019/05/10	2	23.80	0	0.00	24.10	2	5,034	0.04%
2019/05/07	7	26.15	4	25.94	25.70	3	4,836	0.06%
2019/05/06	15	25.83	3	25.60	25.10	12	4,785	0.25%
2019/05/03	1	26.15	0	0.00	26.40	1	4,701	0.02%
2019/05/02	10	26.10	2	25.93	26.25	8	4,671	0.17%
2019/04/30	1	25.80	6	25.91	26.00	-5	4,622	-0.11%
2019/04/29	0	0.00	1	25.55	25.00	-1	4,407	-0.02%
2019/04/26	4	25.10	0	0.00	25.35	4	4,409	0.09%
2019/04/25	28	25.68	1	25.65	25.15	27	4,519	0.60%
2019/04/24	2	25.23	0	0.00	25.45	2	4,551	0.04%
2019/04/23	0	0.00	2	24.75	25.20	-2	4,545	-0.04%
2019/04/22	6	24.91	2	25.08	25.10	4	4,548	0.09%
2019/04/19	2	24.35	0	0.00	24.20	2	4,467	0.04%
2019/04/17	0	0.00	4	24.68	24.55	-4	4,630	-0.09%
2019/04/09	0	0.00	1	23.70	23.85	-1	4,821	-0.02%
2019/04/03	0	0.00	2	23.53	23.50	-2	4,805	-0.04%
2019/04/01	1	23.50	0	0.00	23.45	1	4,776	0.02%
2019/03/29	2	23.05	0	0.00	23.00	2	4,726	0.04%
2019/03/28	1	22.90	0	0.00	22.90	1	4,701	0.02%
2019/03/26	1	23.80	0	0.00	23.40	1	4,622	0.02%
2019/03/25	1	23.80	5	23.82	23.75	-4	4,553	-0.09%
2019/03/22	5	25.41	0	0.00	24.85	5	4,557	0.11%
2019/03/21	4	26.48	6	26.53	26.10	-2	4,316	-0.05%
2019/03/20	2	26.10	2	26.30	26.05	0	4,214	0.00%
2019/03/19	2	26.10	0	0.00	26.10	2	4,218	0.05%
2019/03/18	7	26.04	0	0.00	26.50	7	4,208	0.17%
2019/03/12	2	25.15	0	0.00	25.05	2	3,954	0.05%
2019/03/07	0	0.00	8	25.49	25.10	-8	4,007	-0.20%
2019/03/05	1	24.90	5	25.10	24.85	-4	3,870	-0.10%
2019/03/04	7	25.10	0	0.00	25.00	7	3,847	0.18%
2019/02/27	5	24.50	30.1	24.30	24.55	-25.1	3,807	-0.66%
2019/02/25	1	25.00	1	25.30	24.95	0	3,835	0.00%
2019/02/18	0	0.00	5	24.85	24.80	-5	3,808	-0.13%
2019/02/15	0	0.00	10	24.60	24.80	-10	3,812	-0.26%
2019/02/13	0	0.00	30	24.95	24.95	-30	3,803	-0.79%
2019/02/12	5	25.10	0	0.00	24.90	5	3,803	0.13%
2019/01/30	1	24.55	0	0.00	24.60	1	3,776	0.03%
2019/01/25	2	24.73	0	0.00	24.65	2	3,756	0.05%
2019/01/23	0	0.00	2	24.75	24.80	-2	3,737	-0.05%
2019/01/22	1	24.85	0	0.00	25.05	1	3,719	0.03%
2019/01/18	9	25.11	0	0.00	25.30	9	3,642	0.25%
2019/01/17	0	0.00	1	26.10	25.30	-1	3,618	-0.03%
2019/01/16	1	25.60	0	0.00	26.10	1	3,458	0.03%
2019/01/14	30	24.75	0	0.00	24.85	30	3,222	0.93%
2019/01/08	1	25.15	9	25.26	25.45	-8	2,864	-0.28%
2019/01/07	0	0.00	5	24.35	24.50	-5	2,643	-0.19%
2019/01/02	0	0.00	1	23.15	23.00	-1	2,447	-0.04%
2018/12/28	3	22.85	12	22.78	22.95	-9	2,429	-0.37%
2018/12/27	10	23.15	0	0.00	22.90	10	2,451	0.41%
2018/12/26	10	22.75	0	0.00	22.25	10	2,410	0.41%
2018/12/24	1	23.05	1	23.05	23.05	0	2,406	0.00%
2018/12/18	0	0.00	2	22.75	22.75	-2	2,476	-0.08%
2018/12/17	0	0.00	4	23.79	23.00	-4	2,441	-0.16%
2018/12/14	0	0.00	1	23.00	23.15	-1	2,315	-0.04%
2018/12/13	0	0.00	3	23.03	23.05	-3	2,299	-0.13%
2018/12/12	2	23.20	3	23.15	23.00	-1	2,257	-0.04%
2018/12/11	2	22.58	4	22.82	22.80	-2	2,201	-0.09%
2018/12/10	0	0.00	4	21.65	21.55	-4	2,095	-0.19%
2018/12/07	7	22.02	0	0.00	22.15	7	2,086	0.34%
2018/12/06	2	21.35	2	22.38	21.30	0	2,067	0.00%
2018/12/05	0	0.00	1	22.25	22.25	-1	2,033	-0.05%
2018/12/04	0	0.00	7	22.86	22.45	-7	2,034	-0.34%
2018/12/03	3	22.10	0	0.00	22.10	3	1,968	0.15%
2018/11/30	0	0.00	5	21.61	21.60	-5	1,946	-0.26%
2018/11/28	0	0.00	3	21.23	21.45	-3	1,902	-0.16%
2018/11/27	2	20.83	0	0.00	20.95	2	1,876	0.11%
2018/11/26	1	20.60	0	0.00	20.80	1	1,855	0.05%
2018/11/23	2	20.40	0	0.00	20.10	2	1,839	0.11%
2018/11/22	24	21.39	3	20.88	20.80	21	1,808	1.16%
2018/11/21	0	0.00	1	20.90	21.00	-1	1,804	-0.06%
2018/11/19	1	20.40	0	0.00	20.45	1	1,782	0.06%
2018/11/15	1	20.10	2	20.08	19.90	-1	1,753	-0.06%
2018/11/14	0	0.00	1	19.50	19.85	-1	1,708	-0.06%
2018/11/13	1	18.70	0	0.00	19.35	1	1,723	0.06%
2018/11/12	1	19.40	0	0.00	19.20	1	1,750	0.06%
2018/11/09	1	19.70	16	19.75	19.80	-15	1,791	-0.84%
2018/11/07	0	0.00	1	19.25	19.45	-1	1,896	-0.05%
2018/11/06	2	19.05	1	19.50	19.05	1	2,062	0.05%
2018/11/02	2	19.13	1	19.05	18.95	1	2,120	0.05%
2018/11/01	0	0.00	10	18.35	18.55	-10	2,130	-0.47%
2018/10/29	6	17.28	0	0.00	17.20	6	2,410	0.25%
2018/10/23	1	18.45	0	0.00	18.45	1	2,473	0.04%
2018/10/22	0	0.00	2	19.03	19.05	-2	2,509	-0.08%
2018/10/16	2	18.70	0	0.00	18.60	2	2,626	0.08%
2018/10/15	16	18.15	0	0.00	18.15	16	2,671	0.60%
2018/10/12	5	18.06	0	0.00	18.10	5	2,776	0.18%
2018/10/11	2	18.05	0	0.00	18.00	2	3,116	0.06%
2018/10/09	3	20.30	0	0.00	20.00	3	3,134	0.10%
2018/09/28	10	23.45	10	23.30	23.30	0	3,882	0.00%
2018/09/27	0	0.00	432	22.64	22.90	-432	3,888	-11.11%	大賣/鉅額交易
2018/09/26	1	22.50	0	0.00	22.50	1	4,218	0.02%
2018/09/21	0	0.00	1	22.00	21.90	-1	4,288	-0.02%
2018/09/18	0	0.00	1	22.05	22.05	-1	4,408	-0.02%
2018/09/14	0	0.00	4	22.05	22.15	-4	4,472	-0.09%
2018/09/13	0	0.00	1	21.40	21.55	-1	4,511	-0.02%
2018/09/12	162	21.16	0	0.00	21.15	162	4,668	3.47%	大買/鉅額交易
2018/09/10	0	0.00	72	21.04	20.90	-72	4,725	-1.52%
2018/09/07	0	0.00	40	22.05	21.60	-40	4,720	-0.85%
2018/09/06	0	0.00	62	22.40	22.25	-62	4,733	-1.31%
2018/09/05	0	0.00	60	22.71	22.70	-60	4,783	-1.25%
2018/08/31	1	22.70	0	0.00	22.85	1	5,015	0.02%
2018/08/28	0	0.00	1	23.10	22.95	-1	5,366	-0.02%
2018/08/27	1	22.80	2	23.00	23.00	-1	5,638	-0.02%
2018/08/24	0	0.00	43	21.80	21.80	-43	5,787	-0.74%
2018/08/23	1	22.05	1	22.15	22.15	0	5,848	0.00%
2018/08/20	1	21.50	0	0.00	21.60	1	5,914	0.02%
2018/08/17	0	0.00	62	22.33	22.15	-62	5,887	-1.05%
2018/08/16	1	22.25	128	21.82	22.00	-127	5,863	-2.17%	大賣/鉅額交易
2018/08/15	5	22.50	0	0.00	22.20	5	5,832	0.09%
2018/08/14	1	23.00	0	0.00	23.05	1	5,802	0.02%
2018/08/13	2	24.03	297	23.64	23.60	-295	5,750	-5.13%	大賣/鉅額交易
2018/08/09	1	26.10	0	0.00	26.05	1	5,778	0.02%
2018/08/07	2	26.90	0	0.00	26.85	2	5,736	0.03%
2018/08/03	13	27.43	3	27.45	27.35	10	5,726	0.17%
2018/08/02	48	26.85	0	0.00	26.85	48	5,497	0.87%
2018/07/30	1	26.90	0	0.00	26.90	1	5,434	0.02%
2018/07/25	93	26.61	0	0.00	26.60	93	5,360	1.73%
2018/07/24	0	0.00	4	26.85	26.95	-4	5,343	-0.07%
2018/07/23	101	26.63	0	0.00	26.55	101	5,329	1.90%	大買/鉅額交易
2018/07/20	347	27.20	1	27.65	27.05	346	5,289	6.54%	大買/鉅額交易
2018/07/19	305	27.49	10	27.45	27.45	295	5,251	5.62%	大買/鉅額交易
2018/07/18	6	28.53	3	28.60	27.90	3	5,190	0.06%
2018/07/17	119	27.57	1	27.80	27.50	118	4,869	2.42%	大買/鉅額交易
2018/07/16	21	27.74	32	27.96	28.00	-11	4,833	-0.23%
2018/07/13	13	28.75	18	28.33	28.45	-5	4,685	-0.11%
2018/07/11	1	28.10	0	0.00	27.50	1	4,306	0.02%
2018/07/10	0	0.00	220	27.52	27.90	-220	4,296	-5.12%	大賣/鉅額交易
2018/07/09	0	0.00	61	27.54	27.20	-61	4,301	-1.42%
2018/07/06	1	26.90	0	0.00	27.05	1	4,281	0.02%
2018/07/04	23	27.63	44	27.94	27.90	-21	4,324	-0.49%
2018/07/03	0	0.00	33	27.20	27.15	-33	4,011	-0.82%
2018/07/02	1	27.00	0	0.00	26.85	1	4,016	0.02%
2018/06/29	1	27.35	0	0.00	27.25	1	3,991	0.03%
2018/06/28	1	26.55	1	26.25	26.25	0	3,914	0.00%
2018/06/27	0	0.00	1	26.35	26.10	-1	3,951	-0.03%
2018/06/26	1	26.10	0	0.00	26.20	1	3,973	0.03%
2018/06/22	1	27.40	1	27.45	27.15	0	4,015	0.00%
2018/06/21	1	28.05	81	28.00	27.95	-80	3,998	-2.00%
2018/06/20	1	26.90	5	26.70	27.45	-4	3,963	-0.10%
2018/06/15	2	27.40	0	0.00	27.50	2	4,095	0.05%
2018/06/14	10	27.75	0	0.00	27.30	10	4,165	0.24%
2018/06/13	348	27.63	0	0.00	27.60	348	4,174	8.34%	大買/鉅額交易
2018/06/11	0	0.00	1	27.45	27.40	-1	4,093	-0.02%
2018/06/08	3	27.80	1	27.70	27.70	2	4,127	0.05%
2018/06/07	4	27.74	2	27.93	27.65	2	4,144	0.05%
2018/06/06	2	27.20	4	27.20	27.35	-2	4,114	-0.05%
2018/06/05	0	0.00	2	26.80	27.00	-2	4,531	-0.04%
2018/06/04	2	28.25	1	27.80	28.05	1	4,582	0.02%
2018/05/31	0	0.00	3	26.22	26.50	-3	4,412	-0.07%
2018/05/29	0	0.00	20	26.75	26.25	-20	4,596	-0.44%
2018/05/28	0	0.00	5	25.83	26.05	-5	4,630	-0.11%
2018/05/25	1	25.35	0	0.00	25.35	1	4,770	0.02%
2018/05/23	0	0.00	43	25.80	25.60	-43	4,885	-0.88%
2018/05/22	0	0.00	3	25.97	25.75	-3	4,910	-0.06%
2018/05/21	0	0.00	6	25.50	25.70	-6	5,034	-0.12%
2018/05/18	2	25.35	1	25.75	25.40	1	5,176	0.02%
2018/05/17	1	25.50	149	25.69	26.10	-148	5,161	-2.87%	大賣/鉅額交易
2018/05/16	2	23.80	3	24.38	24.50	-1	5,055	-0.02%
2018/05/15	1	24.05	125	24.18	24.25	-124	5,119	-2.42%	大賣/鉅額交易
2018/05/14	1	24.00	1	24.15	24.00	0	5,303	0.00%
2018/05/11	0	0.00	1	24.40	24.10	-1	5,357	-0.02%
2018/05/10	4	23.98	2	24.15	23.95	2	5,360	0.04%
2018/05/09	2	24.10	151	24.23	24.05	-149	5,416	-2.75%	大賣/鉅額交易
2018/05/08	0	0.00	2	24.30	24.15	-2	5,480	-0.04%
2018/05/07	4	24.05	0	0.00	24.00	4	5,554	0.07%
2018/05/04	1	24.10	7	24.19	24.10	-6	5,637	-0.11%
2018/05/03	1	24.10	5	23.89	23.80	-4	5,763	-0.07%
2018/05/02	0	0.00	1	24.15	24.00	-1	5,954	-0.02%
2018/04/30	3	23.62	3	23.93	24.15	0	6,075	0.00%
2018/04/27	2	23.68	2	23.85	23.70	0	6,376	0.00%
2018/04/26	2	23.78	3	24.07	23.55	-1	6,682	-0.01%
2018/04/25	3	23.62	0	0.00	23.75	3	7,172	0.04%
2018/04/24	2	24.50	0	0.00	23.90	2	7,255	0.03%
2018/04/23	6	25.18	0	0.00	24.80	6	7,302	0.08%
2018/04/20	6	25.29	0	0.00	25.20	6	7,393	0.08%
2018/04/19	112	25.65	0	0.00	25.50	112	7,480	1.50%	大買/鉅額交易
2018/04/18	271	25.50	0	0.00	25.50	271	7,755	3.49%	大買/鉅額交易
2018/04/17	1	25.95	0	0.00	25.80	1	7,945	0.01%
2018/04/13	130	26.32	0	0.00	26.75	130	8,566	1.52%	大買/鉅額交易
2018/04/10	0	0.00	1	26.55	26.55	-1	11,292	-0.01%
2018/04/09	3	25.62	0	0.00	25.25	3	11,603	0.03%
2018/04/03	1	26.10	1	26.20	25.85	0	11,754	0.00%
2018/04/02	50	26.71	3	26.80	26.65	47	11,738	0.40%
2018/03/30	0	0.00	1	27.30	27.05	-1	11,829	-0.01%
2018/03/28	1	27.10	5	27.20	27.00	-4	11,817	-0.03%
2018/03/27	8	27.20	286	27.31	27.50	-278	11,825	-2.35%	大賣/鉅額交易
2018/03/26	1	26.80	41	26.86	26.80	-40	11,834	-0.34%
2018/03/23	5	26.68	156	26.67	26.75	-151	11,831	-1.28%	大賣/鉅額交易
2018/03/22	1	27.75	74	27.75	27.35	-73	11,738	-0.62%
2018/03/21	1	27.65	105	27.50	27.85	-104	11,692	-0.89%	大賣/鉅額交易
2018/03/20	5	27.21	0	0.00	27.15	5	11,863	0.04%
2018/03/19	0	0.00	2	28.00	27.90	-2	11,893	-0.02%
2018/03/16	2	28.25	1	28.10	28.20	1	11,875	0.01%
2018/03/15	78	28.00	3	28.08	28.05	75	11,917	0.63%
2018/03/14	135	28.16	2	28.15	27.95	133	11,906	1.12%	大買/鉅額交易
2018/03/13	413	28.36	1	28.40	28.45	412	11,883	3.47%	大買/鉅額交易
2018/03/09	4	29.76	2	29.85	29.20	2	11,816	0.02%
2018/03/08	12	28.89	5	28.73	28.75	7	11,452	0.06%
2018/03/07	0	0.00	10	28.48	28.50	-10	11,450	-0.09%
2018/03/06	11	28.70	9	28.63	28.75	2	11,513	0.02%
2018/03/05	1	28.60	11	28.73	28.45	-10	11,389	-0.09%
2018/03/02	6	28.09	1	27.75	28.15	5	11,353	0.04%
2018/03/01	0	0.00	17	27.94	27.95	-17	11,737	-0.14%
2018/02/27	3	27.75	56	28.18	27.80	-53	11,967	-0.44%
2018/02/26	0	0.00	4	27.40	27.00	-4	12,038	-0.03%
2018/02/23	1	27.20	0	0.00	27.45	1	12,002	0.01%
2018/02/21	2	26.70	2	26.40	27.50	0	11,995	0.00%
2018/02/12	4	25.60	1	25.55	25.45	3	11,913	0.03%
2018/02/09	3	24.60	1	24.35	25.00	2	11,890	0.02%
2018/02/08	116	24.95	0	0.00	25.10	116	11,927	0.97%	大買/鉅額交易
2018/02/07	2	25.38	2	25.80	25.25	0	11,965	0.00%
2018/02/06	8	25.36	3	24.97	25.10	5	12,043	0.04%
2018/02/05	1	26.95	0	0.00	27.40	1	12,214	0.01%
2018/01/31	1	27.60	0	0.00	28.10	1	12,282	0.01%
2018/01/29	4	28.16	0	0.00	28.40	4	12,159	0.03%
2018/01/26	5	27.77	1	27.65	27.70	4	12,089	0.03%
2018/01/24	1	28.80	7	29.21	29.30	-6	11,793	-0.05%
2018/01/23	2	29.20	0	0.00	29.05	2	11,701	0.02%
2018/01/22	3	30.87	23	30.84	30.30	-20	11,422	-0.18%
2018/01/19	25	30.84	8	30.63	30.70	17	11,212	0.15%
2018/01/18	0	0.00	21	29.59	29.35	-21	10,752	-0.20%
2018/01/17	2	29.63	1	29.65	29.45	1	10,698	0.01%
2018/01/16	3	29.75	0	0.00	29.50	3	10,612	0.03%
2018/01/15	0	0.00	1	29.55	29.35	-1	10,510	-0.01%
2018/01/12	3	30.13	31	30.27	30.05	-28	10,468	-0.27%
2018/01/11	11	29.59	2	29.60	29.55	9	10,156	0.09%
2018/01/10	14	29.45	14	29.34	29.10	0	9,979	0.00%
2018/01/09	3	30.20	17	29.61	30.20	-14	9,679	-0.14%
2018/01/08	31	31.31	5	31.52	30.60	26	9,315	0.28%
2018/01/05	39	30.65	15.2	30.83	31.20	23.8	8,612	0.28%
2018/01/04	13	28.41	16	27.41	28.95	-3	7,454	-0.04%
2018/01/03	1	26.55	4	26.65	26.35	-3	6,544	-0.05%
2018/01/02	0	0.00	2	25.73	25.95	-2	6,204	-0.03%