券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 50.10 | 51.20 | -1 | 809 | -0.12% |
|
| 2025/01/10 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 802 | 0.12% |
|
| 2024/12/24 | 2 | 57.80 | 1 | 58.80 | 57.60 | 1 | 1,009 | 0.10% |
|
| 2024/12/20 | 0 | 0.00 | 5 | 59.32 | 57.70 | -5 | 963 | -0.52% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 55.80 | 56.00 | -3 | 892 | -0.34% |
|
| 2024/12/18 | 7 | 55.37 | 3 | 56.70 | 55.80 | 4 | 875 | 0.46% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 52.20 | 54.30 | -1 | 766 | -0.13% |
|
| 2024/12/06 | 8 | 55.20 | 6 | 55.47 | 54.40 | 2 | 766 | 0.26% |
|
| 2024/11/20 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 713 | 0.28% |
|
| 2024/11/18 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 724 | 0.14% |
|
| 2024/11/04 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 784 | 0.25% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 56.30 | 55.60 | -2 | 797 | -0.25% |
|
| 2024/10/25 | 4 | 58.40 | 2 | 57.40 | 57.20 | 2 | 794 | 0.25% |
|
| 2024/10/11 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 808 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 56.50 | 57.30 | -1 | 833 | -0.12% |
|
| 2024/09/27 | 13 | 60.63 | 13 | 61.25 | 59.10 | 0 | 856 | 0.00% |
|
| 2024/09/26 | 2 | 58.75 | 1 | 58.50 | 58.50 | 1 | 709 | 0.14% |
|
| 2024/09/24 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 646 | 0.31% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 51.55 | 51.80 | -2 | 668 | -0.30% |
|
| 2024/09/12 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 753 | 0.13% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 56.20 | 55.30 | -10 | 1,077 | -0.93% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 54.50 | 55.30 | -2 | 2,505 | -0.08% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 2,665 | -0.04% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 2,918 | -0.03% |
|
| 2024/08/07 | 11 | 52.80 | 0 | 0.00 | 52.90 | 11 | 2,916 | 0.38% |
|
| 2024/08/05 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 2,903 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 57.50 | 56.50 | -2 | 2,901 | -0.07% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 57.80 | 56.40 | -0.1 | 2,886 | 0.00% |
|
| 2024/07/26 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 2,881 | 0.03% |
|
| 2024/07/19 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,854 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 64.80 | 65.90 | -1 | 2,831 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 68.70 | 68.30 | -1 | 2,795 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 2,757 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 26 | 65.71 | 65.40 | -26 | 2,738 | -0.95% |
|
| 2024/07/10 | 10 | 64.00 | 11 | 64.64 | 64.30 | -1 | 2,731 | -0.04% |
|
| 2024/07/09 | 0 | 0.00 | 3.1 | 65.16 | 65.20 | -3.1 | 2,730 | -0.11% |
|
| 2024/07/05 | 10 | 66.70 | 2 | 67.50 | 67.20 | 8 | 2,722 | 0.29% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 2,729 | -0.04% |
|
| 2024/06/25 | 2 | 62.90 | 0 | 0.00 | 63.20 | 2 | 2,709 | 0.07% |
|
| 2024/06/24 | 3 | 64.80 | 0 | 0.00 | 64.40 | 3 | 2,699 | 0.11% |
|
| 2024/06/20 | 4 | 66.68 | 0 | 0.00 | 66.80 | 4 | 2,665 | 0.15% |
|
| 2024/06/18 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 2,622 | 0.04% |
|
| 2024/06/12 | 12 | 71.44 | 6 | 70.75 | 72.20 | 6 | 2,426 | 0.25% |
|
| 2024/06/06 | 1 | 68.90 | 1 | 67.60 | 67.90 | 0 | 2,276 | 0.00% |
|
| 2024/06/04 | 3 | 67.77 | 1 | 66.80 | 66.80 | 2 | 2,173 | 0.09% |
|
| 2024/06/03 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 2,144 | 0.05% |
|
| 2024/05/31 | 3 | 70.50 | 11 | 69.63 | 69.30 | -8 | 2,093 | -0.38% |
|
| 2024/05/29 | 5.1 | 76.50 | 33 | 74.77 | 74.40 | -27.9 | 1,974 | -1.41% |
|
| 2024/05/28 | 16.1 | 73.47 | 142 | 71.78 | 74.00 | -125.9 | 1,705 | -7.38% |
大賣/鉅額交易
|
| 2024/05/27 | 4 | 66.90 | 5 | 68.04 | 69.70 | -1 | 1,316 | -0.08% |
|
| 2024/05/24 | 6 | 62.82 | 0 | 0.00 | 63.40 | 6 | 1,190 | 0.50% |
|
| 2024/05/22 | 52 | 64.40 | 1 | 65.30 | 63.80 | 51 | 1,113 | 4.58% |
|
| 2024/05/21 | 54 | 67.35 | 5.3 | 67.24 | 68.00 | 48.7 | 1,019 | 4.78% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 64.70 | 66.20 | -2 | 830 | -0.24% |
|
| 2024/05/17 | 58 | 62.13 | 4 | 62.60 | 60.20 | 54 | 662 | 8.15% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 449 | -0.22% |
|
| 2024/05/07 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 367 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 49.80 | 50.20 | -1 | 357 | -0.28% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 355 | -0.28% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 344 | -0.29% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 329 | -0.61% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 49.91 | 50.40 | -1 | 305 | -0.34% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 284 | -0.35% |
|
| 2024/04/10 | 2 | 48.65 | 0 | 0.00 | 48.75 | 2 | 262 | 0.76% |
|
| 2024/04/09 | 6 | 48.51 | 0 | 0.00 | 48.05 | 6 | 237 | 2.53% |
|
| 2024/03/28 | 0 | 48.40 | 0 | 0.00 | 48.15 | 0 | 183 | 0.02% |
|
| 2024/03/19 | 0 | 48.80 | 0 | 0.00 | 48.40 | 0 | 204 | 0.00% |
|
| 2024/03/18 | 2 | 48.38 | 0 | 0.00 | 48.50 | 2 | 205 | 0.98% |
|
| 2024/03/14 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 214 | 0.47% |
|
| 2024/03/13 | 2 | 49.75 | 0 | 0.00 | 49.45 | 2 | 224 | 0.89% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 299 | -0.33% |
|
| 2024/02/05 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 443 | 0.23% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 443 | -0.23% |
|