臻鼎-KY (4958)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	118.00	119.50	-1	5,562	-0.02%
2025/01/15	0.1	116.00	5	116.00	115.50	-5	5,787	-0.09%
2025/01/09	1	117.09	0	0.00	117.50	1	6,012	0.02%
2025/01/07	0	0.00	2	122.00	122.00	-2	6,015	-0.03%
2025/01/06	2	121.50	17.9	120.11	123.00	-15.9	6,142	-0.26%
2025/01/03	0.2	121.50	0	0.00	120.50	0.2	6,215	0.00%
2025/01/02	1	121.50	1	121.00	121.00	0	6,292	0.00%
2024/12/30	2	124.00	1	122.00	122.00	1	6,368	0.02%
2024/12/27	1	124.00	3	123.00	123.00	-2	6,471	-0.03%
2024/12/26	0	0.00	1	124.00	124.00	-1	6,512	-0.02%
2024/12/25	0	0.00	2	122.50	124.00	-2	6,575	-0.03%
2024/12/24	0	0.00	1	121.50	121.50	-1	6,648	-0.02%
2024/12/23	1	123.50	0	0.00	123.50	1	6,665	0.02%
2024/12/20	2	125.00	12	123.17	123.00	-10	6,666	-0.15%
2024/12/19	8.2	123.90	9	123.83	124.50	-0.8	6,611	-0.01%
2024/12/18	9.4	121.33	9	122.23	123.50	0.4	6,467	0.01%
2024/12/17	1.1	117.91	3	116.50	116.50	-1.9	6,178	-0.03%
2024/12/16	2	119.00	2	119.00	116.50	0	6,342	0.00%
2024/12/13	0	116.50	0	0.00	117.00	0	6,322	0.00%
2024/12/12	2	118.50	1	118.00	117.50	1	6,330	0.02%
2024/12/11	2	116.25	1	115.50	115.50	1	6,452	0.02%
2024/12/10	0	116.25	1	116.00	116.00	-1	6,472	-0.02%
2024/12/09	0	116.00	0	0.00	115.50	0	6,764	0.00%
2024/12/06	2	117.00	8	116.50	116.50	-6	6,853	-0.09%
2024/12/05	0	116.25	0	0.00	115.50	0	6,881	0.00%
2024/12/04	1	116.50	1	116.00	116.00	0	6,952	0.00%
2024/12/03	0	0.00	0.3	116.00	116.00	-0.3	7,059	0.00%
2024/11/29	1	113.01	1	115.00	114.50	0	7,151	0.00%
2024/11/28	1	113.00	0	0.00	115.50	1	7,267	0.01%
2024/11/27	0	116.25	0	0.00	115.50	0	7,537	0.00%
2024/11/26	0	119.00	0	0.00	118.50	0	7,547	0.00%
2024/11/25	0	120.00	0	0.00	119.50	0	7,555	0.00%
2024/11/22	6.4	119.30	13	119.96	118.50	-6.6	7,644	-0.09%
2024/11/21	3.5	118.29	1	118.00	118.00	2.5	7,714	0.03%
2024/11/20	2	118.50	3	117.00	117.00	-1	7,832	-0.01%
2024/11/19	1	117.00	1	117.50	117.50	0	7,824	0.00%
2024/11/15	1	117.00	3	117.50	118.00	-2	7,927	-0.03%
2024/11/14	5	117.30	0	0.00	115.50	5	7,986	0.06%
2024/11/13	6	118.75	3	120.00	120.00	3	8,119	0.04%
2024/11/12	2	119.00	1	120.00	119.00	1	8,329	0.01%
2024/11/11	55.3	119.62	47	118.80	120.50	8.3	8,311	0.10%
2024/11/08	8.1	116.81	5	117.00	117.50	3.1	8,194	0.04%
2024/11/07	1	110.50	2	112.25	113.00	-1	8,131	-0.01%
2024/11/06	0.2	109.00	0	0.00	108.50	0.2	8,251	0.00%
2024/11/05	1	110.00	0	0.00	110.00	1	8,369	0.01%
2024/11/04	0	109.50	0	0.00	110.00	0	8,637	0.00%
2024/11/01	4	109.50	0	0.00	109.50	4	8,885	0.05%
2024/10/30	3	112.33	3	113.17	112.50	0	8,820	0.00%
2024/10/29	11	112.05	2	112.00	111.50	9	8,916	0.10%
2024/10/28	0.4	114.50	0	0.00	113.50	0.4	9,019	0.00%
2024/10/25	1	116.00	0	0.00	114.50	1	9,057	0.01%
2024/10/24	4	116.75	1	115.51	115.50	3	9,197	0.03%
2024/10/23	1	116.50	0	117.50	116.50	1	9,348	0.01%
2024/10/22	1	117.00	2	116.00	116.50	-1	9,431	-0.01%
2024/10/21	0	0.00	3	116.50	116.50	-3	9,509	-0.03%
2024/10/18	1	112.00	1	112.00	112.00	0	9,603	0.00%
2024/10/17	1	113.50	1	115.00	113.50	0	9,943	0.00%
2024/10/16	3	112.50	0	0.00	113.50	3	10,447	0.03%
2024/10/11	0	112.50	2	112.25	112.50	-2	10,998	-0.02%
2024/10/09	1	114.00	0	0.00	114.00	1	11,569	0.01%
2024/10/08	3	113.17	1	114.50	113.50	2	12,068	0.02%
2024/10/04	1	111.50	0	0.00	111.50	1	12,703	0.01%
2024/10/01	3.1	111.86	0	0.00	113.00	3.1	12,983	0.02%
2024/09/30	1	114.50	2	113.50	113.50	-1	13,463	-0.01%
2024/09/27	1	115.00	1	116.50	114.50	0	13,935	0.00%
2024/09/26	3	117.33	1	117.50	114.00	2	14,145	0.01%
2024/09/25	1	115.50	2	116.75	115.50	-1	14,315	-0.01%
2024/09/24	1	113.50	0	0.00	114.50	1	14,530	0.01%
2024/09/23	0.1	117.00	0	0.00	115.50	0.1	14,593	0.00%
2024/09/20	2	115.00	1	118.00	115.00	1	14,639	0.01%
2024/09/19	2	115.00	2	115.25	116.00	0	14,570	0.00%
2024/09/18	8	116.19	3	114.00	113.50	5	14,565	0.03%
2024/09/16	3	118.50	0	119.83	119.00	3	14,485	0.02%
2024/09/13	1	117.50	1	118.00	118.00	0	14,664	0.00%
2024/09/12	0	0.00	0	117.50	118.00	0	15,088	0.00%
2024/09/10	3.1	116.52	0	0.00	116.50	3.1	15,184	0.02%
2024/09/09	1	121.50	12	122.50	122.00	-11	14,912	-0.07%
2024/09/06	5	125.90	0	126.00	125.50	5	14,912	0.03%
2024/09/05	0	125.15	0	0.00	124.50	0	14,993	0.00%
2024/09/04	3	127.50	0	0.00	126.00	3	15,021	0.02%
2024/09/03	1	134.49	0	0.00	132.50	1	14,979	0.01%
2024/09/02	0	134.00	0	0.00	133.50	0	15,092	0.00%
2024/08/30	2	135.75	4.1	135.39	135.50	-2.1	15,153	-0.01%
2024/08/29	2	131.50	5	136.00	137.50	-3	15,092	-0.02%
2024/08/28	5	128.10	2	127.75	128.50	3	14,836	0.02%
2024/08/27	3	125.50	0	0.00	126.50	3	14,908	0.02%
2024/08/26	1	129.48	1	129.00	127.50	0	15,061	0.00%
2024/08/23	1	126.50	3	128.50	129.50	-2	14,982	-0.01%
2024/08/22	1	125.00	1	126.50	126.50	0	14,862	0.00%
2024/08/21	0	123.00	0	0.00	123.00	0	14,744	0.00%
2024/08/19	0	0.00	2	123.25	123.50	-2	14,705	-0.01%
2024/08/16	6	121.50	1	121.00	121.50	5	14,673	0.03%
2024/08/15	2	120.50	0.1	121.00	119.00	1.9	14,592	0.01%
2024/08/14	2	124.74	0	0.00	122.00	2	14,391	0.01%
2024/08/13	6	128.00	3	128.00	127.50	3	14,110	0.02%
2024/08/08	0.1	122.50	0	0.00	121.50	0.1	13,981	0.00%
2024/08/07	1	127.00	1	129.00	128.50	0	13,860	0.00%
2024/08/06	2	126.00	2	123.00	123.00	0	13,763	0.00%
2024/08/05	2	124.53	2	125.25	123.50	0	13,563	0.00%
2024/08/01	12	138.75	12	138.50	139.00	0	13,349	0.00%
2024/07/31	0	0.00	1	139.00	136.50	-1	13,284	-0.01%
2024/07/30	3	136.67	0	0.00	137.50	3	13,144	0.02%
2024/07/29	5.1	140.97	5	135.50	135.50	0.1	13,077	0.00%
2024/07/23	2	138.00	2	137.00	136.50	0	12,740	0.00%
2024/07/22	2	135.50	4	136.25	136.00	-2	12,653	-0.02%
2024/07/19	3	141.17	0	0.00	140.00	3	12,543	0.02%
2024/07/18	8	145.00	8	141.75	145.00	0	12,363	0.00%
2024/07/17	3	155.50	12	156.46	154.00	-9	11,967	-0.08%
2024/07/15	2	147.00	2	145.50	147.50	0	11,493	0.00%
2024/07/12	4	147.00	5	149.70	150.50	-1	11,351	-0.01%
2024/07/11	21	154.98	1	157.50	153.00	20	11,116	0.18%
2024/07/10	2	150.00	4	144.00	148.50	-2	10,487	-0.02%
2024/07/09	1	141.00	1	143.00	142.00	0	10,007	0.00%
2024/07/08	1	142.50	1	140.50	140.50	0	9,725	0.00%
2024/07/05	2	141.00	3	139.17	141.00	-1	9,389	-0.01%
2024/07/04	0	0.00	11	138.68	139.00	-11	9,306	-0.12%
2024/07/03	0	0.00	1	132.50	132.00	-1	8,949	-0.01%
2024/07/02	1	124.00	3	127.50	129.00	-2	8,709	-0.02%
2024/07/01	2	127.00	0	0.00	127.00	2	8,739	0.02%
2024/06/27	1	123.50	2	127.75	129.50	-1	9,250	-0.01%
2024/06/25	2	124.50	2	126.00	126.00	0	9,920	0.00%
2024/06/24	0	0.00	2	126.00	126.00	-2	9,930	-0.02%
2024/06/21	2	128.00	0	0.00	127.00	2	9,896	0.02%
2024/06/20	2	131.75	2	131.75	132.00	0	9,830	0.00%
2024/06/19	6	132.00	11	134.82	132.50	-5	9,762	-0.05%
2024/06/18	0	0.00	2	128.73	130.00	-2	9,408	-0.02%
2024/06/14	4	119.00	4	119.75	121.00	0	9,347	0.00%
2024/06/13	1	119.00	5	120.90	119.00	-4	9,351	-0.04%
2024/06/12	0	0.00	1	118.50	119.00	-1	9,426	-0.01%
2024/06/11	0	0.00	2	113.00	113.00	-2	9,455	-0.02%
2024/06/07	2	118.00	0	0.00	116.50	2	9,642	0.02%
2024/06/06	4	111.00	0	0.00	113.50	4	9,601	0.04%
2024/06/04	1	118.50	0	0.00	118.50	1	9,315	0.01%
2024/06/03	1	121.00	0	0.00	121.50	1	9,233	0.01%
2024/05/31	1	125.99	2	124.25	122.00	-1	9,187	-0.01%
2024/05/30	0	0.00	1	125.50	124.50	-1	9,048	-0.01%
2024/05/29	0	0.00	1	121.00	122.00	-1	8,874	-0.01%
2024/05/28	0	0.00	1	121.50	120.50	-1	8,831	-0.01%
2024/05/23	2	118.50	2	119.00	118.50	0	8,783	0.00%
2024/05/21	3	116.67	2	116.50	116.50	1	8,690	0.01%
2024/05/17	4	118.25	4	118.75	118.50	0	8,651	0.00%
2024/05/14	2	121.00	2	120.50	120.50	0	8,479	0.00%
2024/05/13	0	0.00	2	121.50	122.00	-2	8,375	-0.02%
2024/05/09	3	121.33	3	121.50	121.00	0	8,240	0.00%
2024/05/08	3	119.50	5	119.70	120.00	-2	8,160	-0.02%
2024/05/07	2	118.50	2	118.00	118.50	0	8,077	0.00%
2024/05/06	2	116.00	2	117.00	116.50	0	8,005	0.00%
2024/04/30	2	115.00	2	116.00	116.00	0	7,926	0.00%
2024/04/29	2	115.50	2	116.50	116.50	0	7,887	0.00%
2024/04/26	2	114.50	4	115.25	114.00	-2	7,865	-0.03%
2024/04/25	5	114.30	2	114.50	114.50	3	7,871	0.04%
2024/04/24	3	117.17	2	117.50	117.00	1	7,880	0.01%
2024/04/23	5	114.70	4	114.25	113.50	1	7,862	0.01%
2024/04/22	2	113.00	2	113.50	113.00	0	7,861	0.00%
2024/04/19	2	110.50	0	112.75	112.00	2	7,771	0.03%
2024/04/18	0	113.45	0	0.00	112.50	0	7,633	0.00%
2024/04/17	2	112.50	3	114.50	113.50	-1	7,572	-0.01%
2024/04/16	0	112.75	0	0.00	112.50	0	7,462	0.00%
2024/04/15	1	115.00	4	115.88	115.50	-3	7,425	-0.04%
2024/04/12	0	0.00	1	117.50	117.50	-1	7,300	-0.01%
2024/04/11	1	117.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	8	120.38	5	118.90	119.00	3	7,158	0.04%
2024/04/09	2	123.50	1.1	123.50	123.50	0.9	6,937	0.01%
2024/04/08	3	124.33	0	0.00	125.50	3	6,753	0.04%
2024/04/03	14	131.39	2	130.25	129.50	12	6,495	0.18%
2024/04/02	0.1	131.50	2	133.25	132.00	-1.9	6,231	-0.03%
2024/04/01	7	128.14	5.1	127.64	126.50	1.9	5,618	0.03%
2024/03/29	0	0.00	1	125.50	125.00	-1	5,180	-0.02%
2024/03/28	2	121.50	3	122.17	125.00	-1	4,894	-0.02%
2024/03/26	0	0.00	0.2	110.00	111.00	-0.2	4,269	0.00%
2024/03/22	0	0.00	2	115.00	115.00	-2	4,250	-0.05%
2024/03/21	0	0.00	1	113.00	113.00	-1	4,138	-0.02%
2024/03/20	2	111.25	5	110.50	111.00	-3	4,063	-0.07%
2024/03/19	0	0.00	1	107.50	107.50	-1	3,883	-0.03%
2024/03/15	2	105.75	0	105.19	106.50	2	3,816	0.05%
2024/03/14	3.2	106.00	3	106.50	106.00	0.2	3,665	0.01%
2024/03/13	2	108.75	2.3	108.99	108.00	-0.3	3,525	-0.01%
2024/03/12	0	0.00	1	102.51	104.00	-1	3,237	-0.03%
2024/03/11	0	101.00	0	0.00	101.00	0	3,167	0.00%
2024/03/08	0	99.60	0	0.00	99.20	0	3,156	0.00%
2024/03/07	0	100.00	0	0.00	100.50	0	3,154	0.00%
2024/03/06	0	100.69	0	0.00	100.50	0	3,141	0.00%
2024/03/05	0	100.69	0	0.00	101.50	0	3,161	0.00%
2024/02/21	2	98.90	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/19	0.1	99.98	0	0.00	99.70	0.1	3,250	0.00%
2024/02/05	1	98.00	0	0.00	98.50	1	3,221	0.03%