華星光 (4979)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	169.50	1	169.50	174.50	1	24,768	0.00%
2024/12/16	2	169.25	5	169.20	167.00	-3	25,128	-0.01%
2024/12/13	6.1	175.54	3	173.17	170.50	3.1	24,969	0.01%
2024/12/12	5	185.80	3	181.17	181.50	2	25,091	0.01%
2024/12/11	12	188.83	12	189.29	185.50	0	25,186	0.00%
2024/12/10	9	197.28	4	197.13	188.50	5	25,328	0.02%
2024/12/09	14	209.96	18	209.94	203.50	-4	25,403	-0.02%
2024/12/06	3	211.33	5	211.30	210.00	-2	25,181	-0.01%
2024/12/05	9	207.94	26	210.88	213.50	-17	24,863	-0.07%
2024/12/04	30	213.50	19	214.68	212.00	11	24,435	0.04%
2024/12/03	23	204.54	24	206.71	207.50	-1	23,665	0.00%
2024/12/02	35	189.56	41	195.59	194.00	-6	22,895	-0.03%
2024/11/29	18	173.14	24	176.35	185.00	-6	21,864	-0.03%
2024/11/28	4	169.50	7	171.64	173.00	-3	21,366	-0.01%
2024/11/27	23	171.52	25	169.92	169.00	-2	20,997	-0.01%
2024/11/26	52	168.63	52	168.40	169.00	0	20,364	0.00%
2024/11/25	5	161.80	24.7	164.26	168.00	-19.7	19,799	-0.10%
2024/11/22	1	154.00	1	152.50	153.00	0	19,469	0.00%
2024/11/21	0	0.00	3.3	152.39	153.00	-3.3	19,420	-0.02%
2024/11/20	3	149.17	2	148.25	148.00	1	19,356	0.01%
2024/11/19	1	146.00	3.5	146.14	147.50	-2.5	19,472	-0.01%
2024/11/18	10.2	144.95	11	141.68	141.00	-0.8	19,553	0.00%
2024/11/15	13	145.27	4	146.00	146.00	9	19,574	0.05%
2024/11/14	5	154.50	7	154.57	152.00	-2	19,410	-0.01%
2024/11/13	9	154.56	3	156.67	149.50	6	19,192	0.03%
2024/11/12	5	156.80	1	157.50	157.50	4	18,911	0.02%
2024/11/11	1	159.50	5	160.10	157.50	-4	18,964	-0.02%
2024/11/08	45	155.38	59	157.88	159.00	-14	18,684	-0.07%
2024/11/07	18	152.03	7	152.21	150.00	11	18,117	0.06%
2024/11/06	2	149.25	4.2	149.90	151.50	-2.2	17,935	-0.01%
2024/11/05	12	147.25	11	148.55	147.00	1	17,804	0.01%
2024/11/04	2	143.00	3	145.83	147.50	-1	17,688	-0.01%
2024/11/01	8	141.00	0	0.00	142.50	8	17,533	0.05%
2024/10/30	6	139.42	3	139.00	139.50	3	17,470	0.02%
2024/10/29	7	139.36	3	139.83	141.00	4	17,387	0.02%
2024/10/28	1	137.52	6	140.25	142.50	-5	17,240	-0.03%
2024/10/25	2	142.75	2	142.25	142.00	0	17,127	0.00%
2024/10/24	14.1	146.19	16.1	143.53	143.00	-2	17,102	-0.01%
2024/10/23	5	149.10	5	149.30	151.00	0	16,932	0.00%
2024/10/22	8	148.31	5	148.00	145.50	3	16,736	0.02%
2024/10/21	2.3	144.15	2	145.25	143.50	0.3	16,512	0.00%
2024/10/18	31.4	150.24	38.1	147.20	145.00	-6.7	16,332	-0.04%
2024/10/17	32.1	154.62	23	154.04	154.00	9.1	15,905	0.06%
2024/10/16	19.3	155.15	19	154.26	154.50	0.3	15,738	0.00%
2024/10/15	23	161.89	29	163.33	156.50	-6	15,472	-0.04%
2024/10/14	10	154.25	11	157.18	158.00	-1	14,676	-0.01%
2024/10/11	9	156.06	5.1	154.50	154.00	3.9	14,277	0.03%
2024/10/09	18.1	156.25	21	158.60	154.00	-2.9	13,921	-0.02%
2024/10/08	14	155.86	24	156.48	151.50	-10	13,472	-0.07%
2024/10/07	11	158.23	18.1	156.56	156.00	-7.1	13,112	-0.05%
2024/10/04	18	155.89	20	155.33	155.00	-2	12,652	-0.02%
2024/10/01	37	150.19	23	149.22	154.50	14	12,026	0.12%
2024/09/30	6	143.17	5	143.00	144.50	1	11,235	0.01%
2024/09/27	32	149.73	25	151.82	142.00	7	11,001	0.06%
2024/09/26	4	143.63	21	147.17	150.00	-17	9,963	-0.17%
2024/09/25	28	145.05	19	144.24	142.00	9	9,515	0.09%
2024/09/24	16	142.34	14	142.86	141.50	2	9,069	0.02%
2024/09/23	17	146.97	10	144.70	141.00	7	8,767	0.08%
2024/09/20	11	142.68	13.1	141.61	141.50	-2.1	8,212	-0.03%
2024/09/19	12	137.54	20	138.13	144.50	-8	7,931	-0.10%
2024/09/18	20	135.65	20	134.98	135.50	0	7,478	0.00%
2024/09/16	5	128.10	1.1	128.18	128.00	3.9	6,933	0.06%
2024/09/13	6	131.75	4	131.63	132.50	2	6,859	0.03%
2024/09/12	3	120.17	3	122.50	129.00	0	6,422	0.00%
2024/09/11	13	120.15	8	119.75	117.50	5	6,146	0.08%
2024/09/10	4	118.00	6	119.67	117.50	-2	5,789	-0.03%
2024/09/09	0	0.00	1	113.50	113.50	-1	5,352	-0.02%
2024/09/06	0	0.00	4	106.50	103.50	-4	5,273	-0.08%
2024/09/05	6	106.83	6	108.67	106.00	0	5,440	0.00%
2024/09/04	0	0.00	0.1	109.00	106.00	-0.1	5,549	0.00%
2024/09/03	0	0.00	2	113.50	110.50	-2	5,539	-0.04%
2024/09/02	3	117.00	0.3	115.17	116.00	2.7	5,551	0.05%
2024/08/30	3	116.50	1	112.00	116.50	2	5,469	0.04%
2024/08/28	0	0.00	2	114.50	115.00	-2	5,370	-0.04%
2024/08/27	4	114.00	1	115.50	111.50	3	5,390	0.06%
2024/08/26	1	114.00	1	111.50	111.00	0	5,345	0.00%
2024/08/23	3	114.67	2	115.25	115.00	1	5,424	0.02%
2024/08/22	1	114.00	2	114.00	114.00	-1	5,471	-0.02%
2024/08/20	1	110.50	1	113.00	111.50	0	5,825	0.00%
2024/08/19	0	0.00	2	112.00	112.00	-2	6,035	-0.03%
2024/08/16	2	100.70	7	101.36	102.00	-5	6,072	-0.08%
2024/08/15	1	97.00	0	0.00	98.70	1	5,989	0.02%
2024/08/14	0	0.00	1	99.30	97.30	-1	5,952	-0.02%
2024/08/13	6	99.35	4	98.13	96.90	2	5,883	0.03%
2024/08/12	1	93.10	0	0.00	100.00	1	5,681	0.02%
2024/08/09	3	94.30	0	0.00	91.00	3	5,620	0.05%
2024/08/08	1	94.90	0	0.00	93.00	1	5,500	0.02%
2024/08/07	0	0.00	30	89.70	89.70	-30	5,447	-0.55%
2024/08/06	0.3	82.70	0	0.00	81.60	0.3	5,423	0.01%
2024/08/02	1	101.50	1	99.60	99.30	0	5,544	0.00%
2024/08/01	0	0.00	7	106.36	105.50	-7	5,542	-0.13%
2024/07/31	1	104.00	1	104.00	104.00	0	5,560	0.00%
2024/07/30	2	102.50	0	0.00	103.50	2	5,555	0.04%
2024/07/29	2	107.75	1	103.50	103.00	1	5,518	0.02%
2024/07/26	5	109.10	1	109.00	108.50	4	5,504	0.07%
2024/07/23	1	113.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1	122.50	0	0.00	116.00	1	5,528	0.02%
2024/07/17	10	133.50	15	132.77	132.50	-5	5,522	-0.09%
2024/07/15	0	0.00	1	127.50	126.00	-1	5,521	-0.02%
2024/07/12	6	130.08	3	130.50	128.50	3	5,616	0.05%
2024/07/11	0	0.00	1	133.00	133.50	-1	5,675	-0.02%
2024/07/10	0	0.00	5	135.80	132.50	-5	5,736	-0.09%
2024/07/09	3	125.00	3	124.50	129.00	0	5,611	0.00%
2024/07/08	8	127.38	6.4	125.58	125.50	1.6	5,582	0.03%
2024/07/05	1	127.50	0	0.00	128.50	1	5,590	0.02%
2024/07/04	10	127.00	3	124.00	124.00	7	5,609	0.12%
2024/07/03	1	126.50	5	125.50	125.50	-4	5,588	-0.07%
2024/07/01	0	0.00	1	128.00	126.50	-1	5,585	-0.02%
2024/06/28	0	125.00	4	126.25	126.50	-4	5,609	-0.07%
2024/06/27	2	125.00	3	126.50	123.50	-1	5,653	-0.02%
2024/06/26	9	126.33	0	0.00	125.50	9	5,675	0.16%
2024/06/25	2	124.50	1	125.50	126.00	1	5,709	0.02%
2024/06/24	5	126.30	0	0.00	126.50	5	5,848	0.09%
2024/06/20	3	138.50	8	136.50	138.50	-5	5,966	-0.08%
2024/06/19	8.1	137.99	0	0.00	135.50	8.1	5,941	0.14%
2024/06/18	13.3	143.96	3	142.67	140.50	10.3	5,906	0.17%
2024/06/17	0	0.00	2	141.50	139.50	-2	5,849	-0.03%
2024/06/14	16	145.16	11	149.77	142.50	5	5,803	0.09%
2024/06/13	2	145.25	0	0.00	146.00	2	5,682	0.04%
2024/06/12	12	147.04	2	146.25	145.00	10	5,682	0.18%
2024/06/11	5	142.00	2.2	143.92	141.00	2.8	5,536	0.05%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	1	133.50	1	138.00	138.00	0	5,504	0.00%
2024/06/04	2	137.50	2	139.00	136.00	0	5,653	0.00%
2024/05/31	4	138.50	1	139.00	131.50	3	5,711	0.05%
2024/05/30	0	0.00	1	143.00	141.50	-1	5,633	-0.02%
2024/05/29	0	0.00	6	147.17	145.50	-6	5,749	-0.10%
2024/05/28	1	152.00	7	149.93	148.00	-6	5,636	-0.11%
2024/05/27	6	150.50	5	149.30	149.00	1	5,556	0.02%
2024/05/24	19	141.74	6	139.58	139.50	13	5,604	0.23%
2024/05/23	1	138.00	6	139.92	143.50	-5	5,415	-0.09%
2024/05/22	2	126.00	6	127.17	130.50	-4	5,258	-0.08%
2024/05/21	0	0.00	4	119.13	119.00	-4	5,254	-0.08%
2024/05/17	3	120.00	2	119.51	119.50	1	6,082	0.02%
2024/05/16	0	0.00	1	123.00	120.00	-1	6,280	-0.02%
2024/05/15	0	123.50	1	122.50	123.00	-1	6,356	-0.02%
2024/05/10	0	121.00	0	0.00	120.50	0	6,533	0.00%
2024/05/09	3	128.66	1	124.00	124.00	2	6,567	0.03%
2024/05/08	9	123.45	1	125.00	125.50	8	6,492	0.12%
2024/05/03	1	120.50	1	120.00	120.00	0	6,445	0.00%
2024/05/02	0	0.00	1	119.50	118.00	-1	6,453	-0.02%
2024/04/29	0	0.00	2	117.00	120.00	-2	6,604	-0.03%
2024/04/26	2	115.00	4	118.50	115.00	-2	6,617	-0.03%
2024/04/25	5	116.40	0	0.00	114.00	5	6,690	0.07%
2024/04/24	1	115.50	1	115.50	115.00	0	6,937	0.00%
2024/04/22	1	114.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	0	0.00	1	114.00	118.00	-1	7,153	-0.01%
2024/04/17	1	112.00	2	116.25	118.50	-1	7,544	-0.01%
2024/04/16	4	108.25	0	0.00	108.00	4	7,667	0.05%
2024/04/15	1	119.50	1.3	120.31	119.50	-0.3	7,601	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	0	0.00	1	127.50	126.50	-1	7,811	-0.01%
2024/04/10	0.3	132.00	2	128.75	131.00	-1.7	7,845	-0.02%
2024/04/09	1	123.50	2	123.50	123.00	-1	7,839	-0.01%
2024/04/08	1	125.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	3	129.83	0	0.00	127.00	3	8,132	0.04%
2024/04/01	2.1	126.95	0	0.00	129.00	2.1	8,479	0.02%
2024/03/29	3	122.33	0	0.00	124.00	3	8,603	0.03%
2024/03/28	0	0.00	1	121.50	122.00	-1	8,650	-0.01%
2024/03/27	2.1	122.50	6	121.42	120.50	-4	8,756	-0.05%
2024/03/26	16.1	131.81	2	131.00	130.00	14.1	8,752	0.16%
2024/03/22	3	138.50	40	138.50	139.00	-37	8,783	-0.42%
2024/03/21	2.2	139.50	2	137.75	138.00	0.2	8,806	0.00%
2024/03/20	1	142.50	0	0.00	141.00	1	8,816	0.01%
2024/03/19	0	0.00	3	147.67	147.00	-3	8,862	-0.03%
2024/03/18	5.4	148.71	7	148.00	148.00	-1.6	8,978	-0.02%
2024/03/15	1	151.00	1.2	148.33	148.50	-0.2	9,251	0.00%
2024/03/13	10	159.50	5	152.00	151.50	5	10,057	0.05%
2024/03/12	2	155.00	2	154.50	154.50	0	9,991	0.00%
2024/03/11	3.7	150.67	2	154.50	154.50	1.7	10,105	0.02%
2024/03/08	1	150.00	5.1	147.04	148.50	-4.1	10,127	-0.04%
2024/03/07	1	165.50	2	156.50	155.00	-1	10,062	-0.01%
2024/03/06	0	0.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	2	163.75	2	163.00	162.00	0	10,160	0.00%
2024/03/04	4	164.25	3.1	166.13	164.50	0.9	10,361	0.01%
2024/03/01	43.2	157.51	1	157.00	156.00	42.2	10,240	0.41%
2024/02/29	0.1	156.00	1	154.50	156.00	-0.9	10,254	-0.01%
2024/02/27	3.1	162.18	2	164.75	157.00	1.1	10,264	0.01%
2024/02/26	3	168.33	3	169.33	169.00	0	10,059	0.00%
2024/02/23	7	167.00	2	166.75	165.00	5	9,991	0.05%
2024/02/22	1.1	160.73	10	163.80	162.50	-8.9	10,087	-0.09%
2024/02/21	36	167.58	9	167.61	164.50	27	9,981	0.27%
2024/02/20	6	160.75	8	161.13	161.00	-2	9,819	-0.02%
2024/02/19	1	152.50	0	0.00	155.00	1	9,389	0.01%
2024/02/16	0	0.00	3.1	150.52	151.00	-3.1	9,275	-0.03%
2024/02/15	4	146.63	3	150.00	149.50	1	9,195	0.01%
2024/02/02	3	148.33	2	147.50	145.00	1	9,144	0.01%
2024/02/01	5	147.10	0	0.00	146.00	5	9,201	0.05%
2024/01/29	0	0.00	2	141.50	141.50	-2	9,156	-0.02%
2024/01/26	2.5	140.41	0	0.00	140.00	2.5	9,187	0.03%
2024/01/23	1.2	145.54	0	0.00	145.50	1.2	9,467	0.01%
2024/01/22	2	141.75	1	142.50	142.50	1	9,501	0.01%
2024/01/19	2	140.00	1	138.50	139.00	1	9,717	0.01%
2024/01/18	5	140.20	6	139.17	138.50	-1	9,821	-0.01%
2024/01/17	1	150.00	2	152.75	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	1	150.50	149.50	-1	10,251	-0.01%
2024/01/15	2	155.00	0	0.00	151.00	2	10,264	0.02%
2024/01/12	3	151.17	4	153.63	151.00	-1	10,324	-0.01%
2024/01/11	4	150.25	11.2	152.66	155.00	-7.2	10,410	-0.07%
2024/01/10	5	142.50	3	144.17	143.50	2	10,287	0.02%
2024/01/09	1	139.50	1	141.00	138.50	0	10,458	0.00%
2024/01/08	2	145.50	1	142.52	141.00	1	10,711	0.01%
2024/01/05	2	147.00	2	146.01	143.00	0	11,319	0.00%
2024/01/04	1	141.00	4	138.50	141.00	-3	11,466	-0.03%
2024/01/03	1	141.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	1	139.50	1	139.50	140.50	0	11,620	0.00%
2023/12/29	3	143.34	1	142.50	144.00	2	11,662	0.02%
2023/12/28	9	152.78	1	145.50	146.00	8	11,708	0.07%
2023/12/27	2	159.50	1.1	159.50	157.00	0.9	11,662	0.01%
2023/12/26	2	158.50	1	161.00	165.00	1	11,805	0.01%
2023/12/22	3.1	171.77	2	169.50	168.50	1.1	12,316	0.01%
2023/12/21	3	170.83	3	173.34	174.00	0	12,485	0.00%
2023/12/20	1	173.49	1	172.00	172.50	0	12,573	0.00%
2023/12/19	2	165.75	1	165.45	167.00	1	12,762	0.01%
2023/12/18	0	0.00	3	160.50	161.00	-3	13,028	-0.02%
2023/12/15	4	164.88	4	164.25	163.00	0	13,440	0.00%
2023/12/14	3	167.83	1	165.00	166.50	2	14,011	0.01%
2023/12/13	0	0.00	13	167.00	165.50	-13	14,488	-0.09%
2023/12/12	8	171.56	1	169.50	169.50	7	14,375	0.05%
2023/12/11	8	180.63	8	180.25	178.50	0	14,695	0.00%
2023/12/08	2	176.00	3	176.83	177.50	-1	14,104	-0.01%
2023/12/07	1	171.50	6	170.67	172.00	-5	13,825	-0.04%
2023/12/06	3	173.84	4	170.63	172.00	-1	13,774	-0.01%
2023/12/05	1	167.00	0	0.00	174.50	1	13,622	0.01%
2023/12/04	1	174.00	3	173.67	170.50	-2	13,532	-0.01%
2023/12/01	0	0.00	1	169.00	171.00	-1	13,401	-0.01%
2023/11/30	8	173.38	8	172.38	174.00	0	13,284	0.00%
2023/11/29	1	171.50	4	166.13	167.00	-3	13,092	-0.02%
2023/11/28	4	158.00	0	0.00	158.00	4	12,814	0.03%
2023/11/27	3	157.67	5	160.50	158.50	-2	12,786	-0.02%
2023/11/24	0	0.00	2	164.25	161.00	-2	12,997	-0.02%
2023/11/22	8	166.88	0	0.00	165.50	8	13,298	0.06%
2023/11/21	3	166.67	4	173.50	170.00	-1	13,415	-0.01%
2023/11/20	1	161.00	1	161.00	158.50	0	13,478	0.00%
2023/11/17	3	161.83	2	161.75	160.00	1	13,757	0.01%
2023/11/16	0	0.00	2	171.50	170.00	-2	13,955	-0.01%
2023/11/15	3	174.67	0	0.00	171.00	3	13,951	0.02%
2023/11/13	0	0.00	3	173.50	174.00	-3	13,897	-0.02%
2023/11/10	2	171.50	1	173.50	172.00	1	13,881	0.01%
2023/11/09	1	166.50	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	1	185.00	185.00	-1	13,719	-0.01%
2023/11/03	0	0.00	1	173.00	168.50	-1	13,643	-0.01%
2023/11/02	0	0.00	1	166.00	168.00	-1	13,617	-0.01%
2023/11/01	2	164.00	0	0.00	166.00	2	13,635	0.01%
2023/10/31	1	160.50	9	154.06	153.50	-8	13,517	-0.06%
2023/10/30	3	156.50	5	159.00	160.00	-2	13,589	-0.01%
2023/10/27	4	155.00	5	157.60	156.00	-1	13,992	-0.01%
2023/10/26	3	153.33	3	154.50	152.50	0	14,340	0.00%
2023/10/25	4	155.50	5	156.30	152.50	-1	14,533	-0.01%
2023/10/24	2	157.00	5	161.00	158.00	-3	14,860	-0.02%
2023/10/23	0	0.00	1	153.50	154.00	-1	14,338	-0.01%
2023/10/20	0	0.00	2	152.50	152.50	-2	14,326	-0.01%
2023/10/19	1	154.00	8	157.06	155.50	-7	14,217	-0.05%
2023/10/18	10	154.20	5	151.30	156.00	5	13,995	0.04%
2023/10/17	5	157.60	3	155.83	152.50	2	13,801	0.01%
2023/10/16	2	154.75	5	155.60	156.50	-3	13,476	-0.02%
2023/10/13	26	158.65	20	160.00	151.50	6	13,271	0.05%
2023/10/12	0	0.00	7	152.00	153.00	-7	12,622	-0.06%
2023/10/11	5	139.70	3	138.83	139.50	2	12,368	0.02%
2023/10/06	10	141.50	12	140.04	138.50	-2	12,263	-0.02%
2023/10/05	4	141.62	2	138.00	138.50	2	12,195	0.02%
2023/10/04	2	139.50	8	139.13	141.50	-6	12,040	-0.05%
2023/10/03	4	139.88	2	137.75	137.00	2	12,275	0.02%
2023/10/02	2	140.25	1	141.50	138.00	1	12,863	0.01%
2023/09/28	3	145.67	8	144.06	143.00	-5	13,267	-0.04%
2023/09/27	15	142.47	17	144.21	144.00	-2	13,517	-0.01%
2023/09/26	25	134.50	19	134.95	134.50	6	13,603	0.04%
2023/09/25	12	129.21	13	130.31	133.00	-1	13,526	-0.01%
2023/09/22	2	129.75	1	131.00	133.00	1	13,849	0.01%
2023/09/21	18	124.14	16	124.88	125.50	2	14,184	0.01%
2023/09/20	13	129.31	15	130.57	131.00	-2	14,044	-0.01%
2023/09/19	11	134.82	4	133.88	128.00	7	13,901	0.05%
2023/09/18	5	143.90	3	145.67	142.00	2	13,496	0.01%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	34	177.40	23	178.63	175.00	11	13,913	0.08%
2023/09/07	0	0.00	1	166.50	163.50	-1	15,290	-0.01%
2023/09/05	0	0.00	2	166.50	167.00	-2	16,290	-0.01%
2023/09/04	0	0.00	1	167.50	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	2	159.00	156.50	-2	17,584	-0.01%
2023/08/30	2	159.75	1	155.00	157.00	1	18,058	0.01%
2023/08/29	0	0.00	2	160.50	160.00	-2	18,805	-0.01%
2023/08/28	2	146.75	3	150.33	150.00	-1	19,221	-0.01%
2023/08/25	10	159.30	7	164.93	157.00	3	19,358	0.02%
2023/08/24	17	168.12	17	169.94	174.00	0	19,910	0.00%
2023/08/23	7	166.93	17	170.18	166.00	-10	20,112	-0.05%
2023/08/22	22	165.91	10	168.50	160.00	12	20,234	0.06%
2023/08/07	0	0.00	3	143.00	151.00	-3	20,689	-0.01%
2023/08/02	1	174.90	3	166.00	155.00	-2	21,105	-0.01%
2023/08/01	6	173.42	5	177.00	172.00	1	20,906	0.00%
2023/07/31	11	203.57	6	199.42	179.00	5	20,525	0.02%
2023/07/28	8	191.56	7	191.58	198.50	1	20,047	0.00%
2023/07/27	3	178.50	8	176.94	180.50	-5	19,880	-0.03%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	7	187.21	0	0.00	177.00	7	19,656	0.04%
2023/07/24	0	0.00	1	184.88	187.00	-1	19,780	-0.01%
2023/07/21	2	174.50	5	177.50	177.50	-3	19,954	-0.02%
2023/07/20	0	0.00	1	165.50	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	2	151.00	154.50	-2	20,258	-0.01%
2023/07/18	1	153.44	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	173.95	0	0.00	168.00	1	20,891	0.00%
2023/07/14	1	166.54	0	0.00	171.00	1	21,644	0.00%
2023/07/13	1	156.50	0	0.00	155.50	1	21,909	0.00%
2023/07/12	5	149.00	0	0.00	149.00	5	21,976	0.02%
2023/07/10	20	146.00	20	142.27	135.50	0	22,570	0.00%
2023/07/07	25	131.31	29	133.40	139.50	-4	22,534	-0.02%
2023/07/06	66	129.29	68	129.48	127.00	-2	22,047	-0.01%
2023/07/05	23	126.76	22	127.48	125.50	1	21,434	0.00%
2023/07/04	19	120.89	18	123.00	125.50	1	21,112	0.00%
2023/07/03	6	112.75	118	114.49	114.50	-112	20,806	-0.54%	大賣/鉅額交易
2023/06/30	119	100.48	5.1	101.66	104.50	113.9	20,712	0.55%	大買/鉅額交易
2023/06/29	8	98.31	9	98.31	98.70	-1	20,341	0.00%
2023/06/28	3	94.83	123	97.90	97.90	-120	19,893	-0.60%	大賣/鉅額交易
2023/06/27	4	88.08	8	89.13	89.00	-4	20,094	-0.02%
2023/06/26	4	88.68	15.1	89.80	90.10	-11.1	19,866	-0.06%
2023/06/21	11.1	90.17	17	90.19	92.20	-5.9	19,708	-0.03%
2023/06/20	15	87.02	2	86.00	88.60	13	19,208	0.07%
2023/06/19	126	88.74	0	0.00	90.70	126	18,768	0.67%	大買/鉅額交易
2023/06/16	2	90.80	5	89.16	92.10	-3	18,565	-0.02%
2023/06/15	2	85.30	2	83.05	84.80	0	18,196	0.00%
2023/06/14	10	81.82	10	82.57	84.30	0	18,049	0.00%
2023/06/13	5	79.58	5	80.40	79.40	0	17,765	0.00%
2023/06/12	6	76.88	5	76.92	76.50	1	17,286	0.01%
2023/06/09	10	73.79	178	76.34	76.40	-168	16,832	-1.00%	大賣/鉅額交易
2023/06/08	7	69.91	6	69.67	69.50	1	16,464	0.01%
2023/06/07	2	68.00	6	68.75	70.40	-4	16,277	-0.02%
2023/06/06	3	64.00	4	65.00	65.50	-1	15,799	-0.01%
2023/06/05	61	65.14	61	64.99	65.00	0	15,654	0.00%
2023/06/02	8	64.68	2	65.60	64.00	6	15,416	0.04%
2023/06/01	166	61.68	18.4	62.22	63.30	147.6	14,530	1.02%	大買/鉅額交易
2023/05/31	17	58.71	7	58.31	57.60	10	13,933	0.07%
2023/05/30	59	57.51	65	58.25	57.40	-6	13,599	-0.04%
2023/05/29	15	54.55	110	54.12	56.50	-95	12,844	-0.74%	大賣/
2023/05/26	3	51.30	8.3	50.97	51.40	-5.3	12,316	-0.04%
2023/05/25	100	47.35	3	47.50	47.05	97	12,146	0.80%
2023/05/24	0	0.00	1	47.75	47.65	-1	12,510	-0.01%
2023/05/23	10	47.63	5	47.72	47.65	5	12,804	0.04%
2023/05/22	2	46.40	5	46.00	46.40	-3	13,170	-0.02%
2023/05/19	6	47.29	1	47.10	46.70	5	13,280	0.04%
2023/05/18	5	45.16	0	0.00	45.20	5	13,342	0.04%
2023/05/17	3	44.25	0	0.00	44.85	3	13,401	0.02%
2023/05/16	0	0.00	10	44.38	43.90	-10	13,521	-0.07%
2023/05/15	6	44.34	0	0.00	43.45	6	13,738	0.04%
2023/05/12	1	44.80	0	0.00	44.70	1	14,432	0.01%
2023/05/10	10	47.60	4	47.45	47.50	6	14,739	0.04%
2023/05/09	1	52.70	1	50.40	50.10	0	14,593	0.00%
2023/05/08	0	0.00	11	52.10	52.30	-11	14,584	-0.08%
2023/05/04	1	53.00	0	0.00	52.70	1	14,834	0.01%
2023/05/02	7	51.60	5	51.10	52.00	2	15,255	0.01%
2023/04/28	12	51.04	23	50.48	50.80	-11	15,519	-0.07%
2023/04/27	9	49.16	0	0.00	49.30	9	15,715	0.06%
2023/04/26	4	48.90	4	49.30	49.10	0	15,602	0.00%
2023/04/25	12	48.38	1	48.70	47.55	11	15,561	0.07%
2023/04/24	4	51.40	2	50.80	50.80	2	15,651	0.01%
2023/04/21	11	53.79	19	55.11	51.00	-8	16,233	-0.05%
2023/04/20	8	58.94	4	56.58	56.10	4	15,952	0.03%
2023/04/19	17	61.38	16	61.43	60.00	1	15,709	0.01%
2023/04/18	0	0.00	20	59.10	59.20	-20	14,989	-0.13%
2023/04/17	5	54.90	5	54.28	53.90	0	14,833	0.00%
2023/04/14	5	53.20	4	52.70	52.70	1	14,809	0.01%
2023/04/13	2	53.35	7	54.20	53.10	-5	14,713	-0.03%
2023/04/12	10	52.73	24	53.18	52.50	-14	14,240	-0.10%
2023/04/11	6	51.37	119	52.44	52.20	-113	13,914	-0.81%	大賣/鉅額交易
2023/04/10	17	51.13	4	51.08	51.40	13	13,711	0.09%
2023/04/07	2	50.90	5	50.96	50.80	-3	13,678	-0.02%
2023/04/06	47	52.43	35	52.40	51.90	12	13,603	0.09%
2023/03/31	5	51.30	0	0.00	51.50	5	13,485	0.04%
2023/03/30	107	51.47	6	50.75	50.70	101	13,582	0.74%	大買/鉅額交易
2023/03/29	6	50.43	7	50.73	51.10	-1	13,391	-0.01%
2023/03/28	4	50.41	8	49.73	48.50	-4	13,112	-0.03%
2023/03/27	6	48.42	2	48.38	48.05	4	12,701	0.03%
2023/03/23	1	46.00	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	10	46.10	46.35	-10	12,608	-0.08%
2023/03/21	2	46.20	2	45.50	45.45	0	12,623	0.00%
2023/03/20	19	45.59	9	46.02	45.80	10	12,591	0.08%
2023/03/16	0	0.00	2	45.65	44.15	-2	12,317	-0.02%
2023/03/15	2	47.18	0	0.00	46.55	2	12,378	0.02%
2023/03/13	0	0.00	1	47.00	47.10	-1	12,889	-0.01%
2023/03/10	4	48.73	4	49.30	48.20	0	14,009	0.00%
2023/03/09	4	50.55	16	51.40	50.60	-12	14,839	-0.08%
2023/03/08	24	51.27	20	51.55	51.80	4	15,272	0.03%
2023/03/07	32	50.82	24	51.29	50.90	8	15,925	0.05%
2023/03/06	4	49.29	4	49.29	49.10	0	15,791	0.00%
2023/03/03	0	0.00	4	48.70	48.25	-4	15,673	-0.03%
2023/03/02	10	48.35	11	47.91	48.20	-1	15,631	-0.01%
2023/03/01	7	48.01	7	48.00	47.35	0	15,591	0.00%
2023/02/24	1	48.45	3	48.28	47.60	-2	15,639	-0.01%
2023/02/23	5	48.25	166	47.90	48.00	-161	15,656	-1.03%	大賣/鉅額交易
2023/02/22	38.2	49.13	1	48.70	48.70	37.2	15,445	0.24%
2023/02/21	16	55.19	22	55.66	54.10	-6	15,113	-0.04%
2023/02/20	7	53.99	20.1	54.88	55.00	-13.1	14,783	-0.09%
2023/02/17	8	51.55	0	0.00	51.30	8	14,276	0.06%
2023/02/16	10	51.80	1	51.70	52.20	9	14,087	0.06%
2023/02/15	3	51.10	2	50.90	50.40	1	13,916	0.01%
2023/02/14	3	50.43	0	0.00	49.70	3	13,857	0.02%
2023/02/13	7	50.93	2	50.65	50.70	5	13,710	0.04%
2023/02/10	16	52.64	33	51.27	51.50	-17	13,452	-0.13%
2023/02/09	7	50.11	11	49.45	50.70	-4	12,702	-0.03%
2023/02/08	15	50.83	7	50.16	49.10	8	12,586	0.06%
2023/02/07	7	49.48	1	49.55	49.40	6	12,211	0.05%
2023/02/06	21	48.47	17	48.88	48.55	4	12,110	0.03%
2023/02/03	0	0.00	2	48.45	47.65	-2	11,964	-0.02%
2023/02/02	15	49.37	20	49.53	49.60	-5	11,797	-0.04%
2023/02/01	13.2	49.09	10	49.21	48.40	3.2	11,384	0.03%
2023/01/31	170	48.26	11	48.18	49.40	159	11,123	1.43%	大買/鉅額交易
2023/01/30	13	47.22	183	48.74	48.85	-170	10,565	-1.61%	大賣/鉅額交易
2023/01/17	16	43.92	25	44.56	44.45	-9	10,143	-0.09%
2023/01/16	3	42.25	11	42.22	42.10	-8	9,662	-0.08%
2023/01/13	11	42.50	0	0.00	42.00	11	9,590	0.11%
2023/01/12	25	42.19	12	42.43	42.50	13	9,425	0.14%
2023/01/11	288	42.43	110	42.61	42.30	178	9,065	1.96%	大買/大賣/鉅額交易
2023/01/10	2	43.68	2	44.85	44.85	0	8,348	0.00%
2023/01/09	0	0.00	1	40.50	40.80	-1	8,206	-0.01%
2023/01/05	1	40.15	0	0.00	39.60	1	8,046	0.01%
2023/01/04	4	41.55	0	0.00	41.65	4	7,904	0.05%
2022/12/29	2	39.70	0	0.00	39.95	2	7,708	0.03%
2022/12/28	10	40.64	10	40.80	40.70	0	7,677	0.00%
2022/12/27	21	42.54	112	42.29	41.80	-91	7,597	-1.20%	大賣/
2022/12/26	92	42.72	5	42.82	42.25	87	7,521	1.16%
2022/12/23	2	41.83	0	0.00	41.60	2	7,400	0.03%
2022/12/22	7	43.80	1	43.40	43.10	6	7,244	0.08%
2022/12/19	0	0.00	2	49.50	49.50	-2	7,022	-0.03%
2022/12/14	0	0.00	3.1	53.68	54.70	-3.1	7,095	-0.04%
2022/12/12	0	0.00	3	51.93	52.00	-3	7,009	-0.04%
2022/12/08	1	49.40	0	0.00	50.50	1	7,085	0.01%
2022/12/07	2	50.75	4	48.88	49.20	-2	7,066	-0.03%
2022/12/06	2	52.15	4	52.10	52.80	-2	6,959	-0.03%
2022/12/05	4	52.43	4	53.33	53.00	0	6,922	0.00%
2022/12/02	8	51.80	7	52.01	51.20	1	6,501	0.02%
2022/12/01	10	48.08	9	50.14	51.30	1	5,283	0.02%
2022/11/30	2	44.30	4	45.63	46.65	-2	4,347	-0.05%
2022/11/29	3	39.42	17	41.95	42.45	-14	3,858	-0.36%
2022/11/28	0	0.00	3	36.77	38.60	-3	3,050	-0.10%
2022/11/25	6	35.30	0	0.00	35.10	6	2,937	0.20%
2022/11/23	0	0.00	2	35.85	36.25	-2	2,940	-0.07%
2022/11/22	6	36.03	5	36.91	36.00	1	2,943	0.03%
2022/11/21	5	36.92	4	37.43	36.80	1	2,890	0.03%
2022/11/18	0	0.00	2	35.55	35.95	-2	2,836	-0.07%
2022/11/16	1	34.00	1.3	33.08	32.25	-0.3	2,732	-0.01%
2022/11/15	5	33.71	5	33.26	33.25	0	2,760	0.00%
2022/11/11	3	34.40	3	34.80	33.90	0	2,893	0.00%
2022/11/10	4	34.63	3	34.68	34.30	1	2,877	0.03%
2022/11/09	0.3	33.65	0	0.00	33.50	0.3	2,864	0.01%
2022/11/08	1	34.85	1	35.00	33.90	0	2,922	0.00%
2022/11/04	3	32.33	0	0.00	32.55	3	3,025	0.10%
2022/11/02	4	32.00	4	31.60	31.60	0	3,204	0.00%
2022/10/26	0	0.00	1	29.00	29.25	-1	3,447	-0.03%
2022/10/24	1	30.45	0	0.00	30.45	1	3,513	0.03%
2022/10/14	1	32.70	11	32.56	31.45	-10	3,761	-0.27%
2022/10/13	0	0.00	5	31.75	30.35	-5	3,764	-0.13%
2022/10/12	5	33.48	0	0.00	33.20	5	3,764	0.13%
2022/10/11	1	35.65	0	0.00	33.00	1	3,802	0.03%
2022/10/07	4	36.25	4	35.85	36.00	0	3,851	0.00%
2022/10/05	2	36.28	2	36.00	36.00	0	4,061	0.00%
2022/10/03	0	0.00	10	33.45	33.25	-10	4,175	-0.24%
2022/09/30	2	32.00	3	33.60	34.10	-1	4,300	-0.02%
2022/09/29	10	33.80	0	0.00	33.55	10	4,352	0.23%
2022/09/28	10	35.30	10	35.90	33.55	0	4,408	0.00%
2022/09/23	3	40.75	0	0.00	37.55	3	4,669	0.06%
2022/09/22	0	0.00	5	39.94	40.20	-5	4,665	-0.11%
2022/09/21	2	38.90	0	0.00	38.85	2	4,648	0.04%
2022/09/20	0	0.00	1	38.75	38.80	-1	4,621	-0.02%
2022/09/16	1	38.90	6	39.63	38.55	-5	4,541	-0.11%
2022/09/15	6	39.91	5	39.95	39.90	1	4,487	0.02%
2022/09/14	10	38.75	0	0.00	38.70	10	4,368	0.23%
2022/09/13	3	38.40	3	38.30	38.25	0	4,320	0.00%
2022/09/12	0	0.00	7	37.10	39.00	-7	4,261	-0.16%
2022/09/08	7	36.79	3	36.30	36.45	4	4,179	0.10%
2022/09/06	0	0.00	12	34.18	33.65	-12	4,059	-0.30%
2022/09/05	5	40.16	0	0.00	34.60	5	4,000	0.12%
2022/08/31	1	38.65	0	0.00	39.00	1	3,813	0.03%
2022/08/30	3	37.85	0	0.00	38.80	3	3,784	0.08%
2022/08/26	8	39.61	0	0.00	39.35	8	3,727	0.21%
2022/08/23	4	38.63	5	38.74	38.85	-1	3,557	-0.03%
2022/08/19	3	37.45	5	38.50	39.90	-2	3,461	-0.06%
2022/08/17	2	37.70	0	0.00	37.55	2	3,289	0.06%
2022/08/16	5	37.25	4	37.38	37.20	1	3,242	0.03%
2022/08/15	3	36.27	2	37.65	38.00	1	3,211	0.03%
2022/08/12	0	0.00	1	36.20	36.05	-1	3,136	-0.03%
2022/08/11	1	35.95	0	0.00	36.05	1	3,052	0.03%
2022/08/10	2	35.98	1	35.70	35.00	1	2,947	0.03%
2022/08/09	1	34.00	0	0.00	35.05	1	2,803	0.04%
2022/08/05	0	0.00	2	30.25	30.65	-2	2,488	-0.08%
2022/08/04	2	27.70	0	0.00	27.90	2	2,438	0.08%
2022/08/03	0	0.00	2	26.60	26.60	-2	2,392	-0.08%
2022/08/02	0	0.00	2	28.55	28.50	-2	2,340	-0.09%
2022/08/01	2	29.00	0	0.00	29.00	2	2,309	0.09%
2022/07/28	2	28.60	0	0.00	28.50	2	2,211	0.09%
2022/07/27	0	0.00	3	29.00	29.15	-3	2,179	-0.14%
2022/07/26	7	29.33	1	28.65	29.45	6	2,130	0.28%
2022/07/25	1	29.55	0	0.00	30.40	1	2,028	0.05%
2022/07/21	0	0.00	10	27.50	28.10	-10	1,903	-0.53%
2022/07/20	0	0.00	10	27.10	27.10	-10	1,863	-0.54%
2022/07/19	2	27.50	0	0.00	27.50	2	1,835	0.11%
2022/07/18	12	27.83	0	0.00	28.00	12	1,802	0.67%
2022/07/15	0	0.00	1	26.55	26.25	-1	1,754	-0.06%
2022/07/14	2	26.65	0	0.00	28.15	2	1,684	0.12%
2022/07/13	14	28.61	0	0.00	29.50	14	1,568	0.89%
2022/07/12	0	0.00	1	27.90	29.00	-1	1,442	-0.07%
2022/07/08	0	0.00	2	26.93	27.00	-2	1,262	-0.16%
2022/07/06	0	0.00	2	25.35	23.50	-2	1,055	-0.19%
2022/07/05	4	25.51	25	25.95	25.85	-21	972	-2.16%
2022/07/04	25	25.00	0	0.00	25.85	25	808	3.09%
2022/06/20	0	0.00	1	18.45	17.55	-1	388	-0.26%
2022/04/25	1	18.50	4	18.55	18.50	-3	272	-1.10%
2022/03/30	0	0.00	3	18.60	18.45	-3	399	-0.75%
2022/03/08	0	0.00	1	16.70	16.75	-1	494	-0.20%
2022/02/25	3	17.20	0	0.00	17.25	3	511	0.59%
2021/12/28	0	0.00	2	19.90	19.85	-2	664	-0.30%
2021/11/23	2	19.70	14	19.25	19.15	-12	508	-2.36%
2021/11/22	14	19.83	0	0.00	19.65	14	470	2.98%
2021/10/01	0	0.00	3	17.60	17.50	-3	652	-0.46%
2021/08/23	0	0.00	1	18.10	17.95	-1	917	-0.11%
2021/08/05	0	0.00	4	19.85	19.65	-4	1,023	-0.39%
2021/07/27	0	0.00	1	20.55	20.30	-1	1,021	-0.10%
2021/07/26	0	0.00	1	20.85	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	2	19.95	20.35	-2	974	-0.21%
2021/07/22	0	0.00	1	19.90	19.65	-1	960	-0.10%
2021/07/16	0	0.00	6	19.75	19.55	-6	1,156	-0.52%
2021/07/15	0	0.00	4	19.80	19.40	-4	1,237	-0.32%
2021/07/13	2	19.80	4	19.53	19.40	-2	1,227	-0.16%
2021/07/09	1	18.80	0	0.00	18.75	1	1,253	0.08%
2021/07/06	1	19.60	0	0.00	19.35	1	1,328	0.08%
2021/06/18	1	19.70	0	0.00	19.70	1	1,621	0.06%
2021/06/17	10	19.95	0	0.00	20.00	10	1,624	0.62%
2021/06/16	5	20.35	6	20.26	20.70	-1	1,615	-0.06%
2021/06/07	1	18.35	0	0.00	18.35	1	1,718	0.06%
2021/05/17	0	0.00	3	15.65	15.60	-3	1,738	-0.17%
2021/05/12	1	17.35	1	17.35	17.30	0	1,686	0.00%
2021/05/06	0	0.00	1	21.10	20.20	-1	1,636	-0.06%
2021/04/28	0	0.00	18	23.69	23.30	-18	1,599	-1.13%
2021/04/27	19	24.11	11	22.95	24.20	8	1,594	0.50%
2021/04/21	0	0.00	3	24.20	24.25	-3	1,399	-0.21%
2021/04/19	0	0.00	2	24.83	24.00	-2	1,310	-0.15%
2021/04/16	1	25.40	0	0.00	25.20	1	1,271	0.08%
2021/04/14	0	0.00	2	25.10	25.70	-2	1,256	-0.16%
2021/04/13	0	0.00	4	25.90	25.90	-4	1,261	-0.32%
2021/04/12	5	26.47	16	25.94	26.05	-11	1,247	-0.88%
2021/04/09	16	25.73	0	0.00	25.95	16	1,216	1.32%
2021/04/08	0	0.00	3	25.30	25.50	-3	1,149	-0.26%
2021/04/07	0	0.00	2	24.95	25.20	-2	1,139	-0.18%
2021/04/01	14	25.24	10	25.45	25.25	4	1,108	0.36%
2021/03/18	0	0.00	1	24.40	24.25	-1	971	-0.10%
2021/03/17	0	0.00	1	24.20	24.15	-1	975	-0.10%
2021/03/16	0	0.00	1	24.05	23.90	-1	989	-0.10%
2021/03/11	2	23.80	2	23.60	23.75	0	1,011	0.00%
2021/03/10	1	24.35	3	24.43	24.50	-2	996	-0.20%
2021/03/05	0	0.00	1	22.85	22.55	-1	1,175	-0.09%
2021/02/18	0	0.00	2	23.85	24.10	-2	1,397	-0.14%
2021/01/21	0	0.00	5	21.40	21.65	-5	1,631	-0.31%
2021/01/18	4	23.60	1	23.55	23.75	3	1,611	0.19%
2021/01/13	1	25.25	0	0.00	25.00	1	1,622	0.06%
2021/01/12	0	0.00	1	25.90	25.15	-1	1,635	-0.06%
2021/01/08	1	25.50	0	0.00	25.40	1	1,676	0.06%
2021/01/04	1	27.10	0	0.00	27.00	1	1,680	0.06%
2020/12/25	1	26.25	0	0.00	26.20	1	1,713	0.06%
2020/12/11	2	26.43	0	0.00	26.30	2	1,985	0.10%
2020/12/10	1	27.50	0	0.00	27.10	1	2,064	0.05%
2020/12/07	1	28.05	2	28.05	28.15	-1	2,292	-0.04%
2020/12/04	2	29.10	0	0.00	28.75	2	2,314	0.09%
2020/12/03	13	29.94	6	30.26	29.30	7	2,294	0.31%
2020/12/01	1	27.70	0	0.00	27.70	1	2,160	0.05%
2020/11/30	1	28.45	0	0.00	28.35	1	2,259	0.04%
2020/11/25	0	0.00	8	28.46	28.30	-8	2,427	-0.33%
2020/11/20	0	0.00	1	28.35	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	7	28.36	28.20	-7	2,408	-0.29%
2020/11/17	0	0.00	2	28.00	28.15	-2	2,480	-0.08%
2020/11/16	0	0.00	1	27.20	27.20	-1	2,527	-0.04%
2020/11/13	0	0.00	1	26.80	26.80	-1	2,597	-0.04%
2020/11/12	0	0.00	1	27.00	26.35	-1	2,664	-0.04%
2020/11/10	1	26.20	2	26.25	26.20	-1	2,921	-0.03%
2020/11/09	5	27.17	1	27.35	27.10	4	3,255	0.12%
2020/11/06	9	26.58	6	26.92	26.35	3	3,287	0.09%
2020/10/27	0	0.00	12	26.05	26.05	-12	3,465	-0.35%
2020/10/26	0	0.00	1	26.60	26.45	-1	3,504	-0.03%
2020/10/23	0	0.00	4	27.10	26.75	-4	3,601	-0.11%
2020/10/20	6	26.98	0	0.00	26.70	6	4,326	0.14%
2020/10/19	3	27.02	0	0.00	26.50	3	4,379	0.07%
2020/10/14	0	0.00	10	26.60	26.55	-10	4,581	-0.22%
2020/10/12	5	25.85	0	0.00	26.15	5	4,650	0.11%
2020/09/25	6	26.84	0	0.00	26.25	6	5,952	0.10%
2020/09/24	6	27.50	1	27.90	27.35	5	6,373	0.08%
2020/09/23	2	28.60	0	0.00	28.25	2	6,663	0.03%
2020/09/22	1	28.10	0	0.00	28.25	1	6,990	0.01%
2020/09/17	0	0.00	5	30.00	29.95	-5	7,144	-0.07%
2020/09/14	0	0.00	5	30.50	30.70	-5	7,299	-0.07%
2020/09/11	9	30.15	9	30.32	30.25	0	7,170	0.00%
2020/09/10	5	30.80	0	0.00	29.80	5	7,122	0.07%
2020/09/04	1	30.85	1	29.95	29.95	0	7,055	0.00%
2020/09/03	1	30.90	1	30.30	30.10	0	7,016	0.00%
2020/09/02	13	29.25	15	30.36	31.10	-2	6,930	-0.03%
2020/08/28	1	27.50	0	0.00	27.45	1	6,820	0.01%
2020/08/27	2	27.60	0	0.00	27.40	2	6,824	0.03%
2020/08/25	0	0.00	5	28.20	27.70	-5	6,822	-0.07%
2020/08/21	0	0.00	1	27.90	27.75	-1	6,827	-0.01%
2020/08/20	12	27.05	0	0.00	25.80	12	6,782	0.18%
2020/08/19	0	0.00	13	30.09	28.60	-13	6,700	-0.19%
2020/08/18	11	31.75	1	31.55	30.85	10	6,735	0.15%
2020/08/17	0	0.00	23	31.67	31.55	-23	6,751	-0.34%
2020/08/14	13	31.81	3	31.80	31.80	10	6,747	0.15%
2020/08/13	26	32.22	16	32.19	33.05	10	6,606	0.15%
2020/08/12	3	29.48	4	29.81	30.10	-1	6,279	-0.02%
2020/08/06	2	28.50	2	28.40	28.20	0	6,313	0.00%
2020/08/04	2	28.60	0	0.00	28.85	2	6,458	0.03%
2020/07/30	5	27.81	0	0.00	27.75	5	6,375	0.08%
2020/07/29	0	0.00	1	26.60	27.30	-1	6,357	-0.02%
2020/07/28	4	26.58	0	0.00	26.60	4	6,282	0.06%
2020/07/27	10	29.98	4	29.85	28.85	6	6,184	0.10%
2020/07/24	10	32.88	18	33.33	31.80	-8	6,070	-0.13%
2020/07/22	17	31.87	10	32.15	31.75	7	5,608	0.12%
2020/07/20	1	28.40	0	0.00	30.20	1	5,490	0.02%
2020/07/15	10	29.60	3	31.42	29.55	7	5,381	0.13%
2020/07/14	1	30.60	0	0.00	30.75	1	5,345	0.02%
2020/07/13	5	31.90	1	32.05	31.50	4	5,304	0.08%
2020/07/10	2	30.75	4	31.85	31.50	-2	5,255	-0.04%
2020/07/09	2	34.15	1	35.80	34.00	1	5,149	0.02%
2020/07/08	2	35.05	0	0.00	35.25	2	5,049	0.04%
2020/07/07	17	36.49	6	36.23	35.35	11	4,966	0.22%
2020/07/06	2	34.05	15	34.77	35.30	-13	4,304	-0.30%
2020/07/03	19	31.33	7	31.82	32.10	12	4,067	0.29%
2020/07/02	5	28.19	10	28.24	29.20	-5	3,614	-0.14%
2020/06/30	4	23.60	4	24.00	24.25	0	2,928	0.00%
2020/06/29	0	0.00	1	23.65	22.95	-1	2,782	-0.04%
2020/06/24	1	23.80	0	0.00	23.30	1	2,747	0.04%
2020/06/22	3	23.38	0	0.00	23.45	3	2,670	0.11%
2020/06/19	2	23.80	2	24.00	24.35	0	2,548	0.00%
2020/06/08	2	22.75	0	0.00	22.65	2	2,335	0.09%
2020/06/03	3	23.45	3	23.45	23.55	0	2,250	0.00%
2020/05/25	0	0.00	5	25.22	24.75	-5	2,046	-0.24%
2020/05/22	3	23.70	0	0.00	23.50	3	1,933	0.16%
2020/05/21	0	0.00	3	23.38	23.90	-3	1,837	-0.16%
2020/05/20	2	21.35	0	0.00	21.75	2	1,726	0.12%
2020/05/18	1	21.50	1	22.40	20.95	0	1,723	0.00%
2020/05/15	0	0.00	2	23.00	22.45	-2	1,652	-0.12%
2020/05/12	9	23.29	9	23.29	23.80	0	1,517	0.00%
2020/05/11	0	0.00	5	22.30	22.40	-5	1,391	-0.36%
2020/04/30	2	19.65	2	19.20	19.15	0	1,273	0.00%
2020/04/27	5	16.70	0	0.00	16.70	5	1,231	0.41%
2020/04/24	1	16.50	1	16.10	16.10	0	1,224	0.00%
2020/04/07	0	0.00	10	12.94	13.15	-10	1,951	-0.51%
2020/04/01	0	0.00	5	12.35	12.30	-5	1,989	-0.25%
2020/03/19	9	10.59	0	0.00	10.50	9	2,126	0.42%
2020/03/18	3	12.50	0	0.00	11.65	3	2,116	0.14%
2020/03/17	2	12.65	0	0.00	12.65	2	2,135	0.09%
2020/03/16	0	0.00	1	14.05	14.05	-1	2,185	-0.05%
2020/03/12	2	17.30	3	17.40	17.30	-1	2,114	-0.05%
2020/03/09	0	0.00	1	19.45	19.30	-1	2,079	-0.05%
2020/03/06	2	19.85	0	0.00	19.80	2	2,076	0.10%
2020/02/27	2	19.70	0	0.00	19.70	2	2,111	0.09%
2020/02/20	3	21.70	0	0.00	21.25	3	2,202	0.14%
2020/02/14	0	0.00	1	21.30	21.30	-1	2,257	-0.04%
2020/02/11	1	21.00	0	0.00	20.80	1	2,270	0.04%
2020/01/31	2	22.05	0	0.00	21.45	2	2,600	0.08%
2020/01/16	0	0.00	1	25.15	25.00	-1	3,070	-0.03%
2020/01/10	0	0.00	10	24.45	24.15	-10	2,959	-0.34%
2020/01/07	0	0.00	2	26.50	25.20	-2	2,965	-0.07%
2020/01/06	0	0.00	1	25.65	25.50	-1	2,817	-0.04%
2020/01/02	0	0.00	3	25.65	25.75	-3	2,654	-0.11%
2019/12/31	11	25.26	5	25.50	25.55	6	2,553	0.24%
2019/12/30	3	24.15	0	0.00	23.90	3	2,237	0.13%
2019/12/20	4	23.35	0	0.00	23.35	4	2,311	0.17%
2019/12/19	0	0.00	1	23.55	23.40	-1	2,438	-0.04%
2019/12/12	4	23.65	0	0.00	23.25	4	2,349	0.17%
2019/12/11	2	25.18	0	0.00	24.00	2	2,311	0.09%
2019/11/19	1	26.00	1	25.50	25.50	0	2,120	0.00%
2019/11/18	0	0.00	3	25.10	24.90	-3	2,062	-0.15%
2019/11/04	7	27.85	1	27.55	27.60	6	1,767	0.34%
2019/10/30	1	26.00	0	0.00	26.40	1	1,532	0.07%
2019/10/29	7	26.84	12	25.98	25.85	-5	1,464	-0.34%
2019/10/28	8	24.62	4	24.98	25.95	4	1,234	0.32%
2019/10/25	4	23.49	2	23.80	23.60	2	1,054	0.19%
2019/10/21	0	0.00	1	22.60	22.70	-1	948	-0.11%
2019/10/17	6	23.15	3	23.15	23.10	3	928	0.32%
2019/10/07	0	0.00	1	21.90	21.75	-1	845	-0.12%
2019/10/02	1	22.75	0	0.00	22.60	1	843	0.12%
2019/09/20	1	20.30	0	0.00	20.15	1	562	0.18%
2019/07/26	0	0.00	1	22.75	23.00	-1	587	-0.17%
2019/07/25	1	23.15	0	0.00	22.85	1	586	0.17%
2019/07/09	0	0.00	1	22.15	22.00	-1	611	-0.16%
2019/07/05	2	23.03	1	22.95	22.70	1	606	0.16%
2019/06/20	0	0.00	3	21.70	21.30	-3	633	-0.47%
2019/06/17	3	21.47	0	0.00	21.20	3	710	0.42%
2019/06/14	1	21.30	1	21.70	21.75	0	698	0.00%
2019/04/17	0	0.00	1	26.05	25.50	-1	1,496	-0.07%
2019/04/12	0	0.00	1	25.55	25.30	-1	1,556	-0.06%
2019/04/11	1	26.35	0	0.00	25.85	1	1,592	0.06%
2019/04/09	0	0.00	2	26.10	26.10	-2	1,669	-0.12%
2019/04/01	0	0.00	1	26.50	26.25	-1	1,715	-0.06%
2019/03/28	3	26.25	0	0.00	26.15	3	1,694	0.18%
2019/03/07	5	28.40	5	28.35	27.85	0	1,644	0.00%
2019/03/04	0	0.00	2	28.25	28.45	-2	1,556	-0.13%
2019/02/27	1	28.00	0	0.00	28.10	1	1,531	0.07%
2019/02/25	3	28.10	6	28.35	28.50	-3	1,456	-0.21%
2019/02/22	2	27.70	10	27.60	27.15	-8	1,379	-0.58%
2019/02/21	7	26.74	7	26.86	27.15	0	1,278	0.00%
2019/02/18	0	0.00	10	22.50	22.30	-10	1,003	-1.00%
2019/02/12	0	0.00	6	23.05	23.25	-6	1,025	-0.59%
2019/01/30	6	22.80	0	0.00	22.55	6	1,042	0.58%
2019/01/29	4	22.75	0	0.00	22.50	4	1,039	0.38%
2019/01/28	6	22.88	0	0.00	22.60	6	1,031	0.58%
2019/01/08	0	0.00	5	23.75	23.50	-5	895	-0.56%
2019/01/07	5	24.65	0	0.00	23.90	5	880	0.57%
2018/12/19	0	0.00	2	20.30	20.10	-2	593	-0.34%
2018/12/18	2	20.30	0	0.00	20.00	2	596	0.34%
2018/11/27	0	0.00	2	18.60	18.65	-2	363	-0.55%
2018/11/15	1	17.50	1	17.35	17.10	0	366	0.00%
2018/11/09	7	18.17	7	18.40	18.15	0	377	0.00%
2018/08/20	0	0.00	1	21.95	20.60	-1	1,355	-0.07%
2018/08/07	0	0.00	0	24.60	24.55	0	1,342	0.00%
2018/07/18	6	27.17	6	26.55	26.40	0	1,374	0.00%
2018/07/05	3	25.80	0	0.00	25.60	3	1,355	0.22%
2018/06/29	3	27.15	3	27.55	28.20	0	1,264	0.00%
2018/06/28	1	25.65	0	0.00	25.65	1	1,221	0.08%
2018/06/21	2	26.50	0	0.00	26.45	2	1,377	0.15%
2018/06/07	0	0.00	2	29.80	29.45	-2	1,097	-0.18%
2018/06/06	4	30.38	2	30.70	30.10	2	1,089	0.18%
2018/06/05	1	29.50	1	30.20	29.50	0	1,049	0.00%
2018/06/04	5	29.80	3	30.52	30.60	2	993	0.20%
2018/06/01	1	27.95	0	0.00	28.05	1	854	0.12%
2018/05/31	0	0.00	2	25.60	25.50	-2	804	-0.25%
2018/05/30	0	0.00	2	26.60	25.80	-2	799	-0.25%
2018/05/28	2	26.33	2	26.70	27.05	0	769	0.00%
2018/05/10	0	0.00	1	24.50	24.45	-1	838	-0.12%
2018/05/09	1	25.10	0	0.00	24.50	1	883	0.11%
2018/04/02	3	29.28	3	28.95	28.35	0	1,130	0.00%
2018/03/31	3	29.30	1	29.55	29.35	2	1,132	0.18%
2018/03/29	12	30.66	2	29.95	29.95	10	1,310	0.76%
2018/03/28	2	30.83	2	30.55	30.80	0	1,362	0.00%
2018/03/27	0	0.00	2	30.53	30.55	-2	1,417	-0.14%
2018/03/23	0	0.00	3	27.35	27.70	-3	1,478	-0.20%
2018/03/14	2	29.30	2	30.00	29.30	0	1,665	0.00%
2018/03/13	1	29.75	1	29.60	29.75	0	1,711	0.00%
2018/03/12	1	29.55	1	29.85	29.55	0	1,778	0.00%
2018/03/09	1	29.80	1	30.45	29.80	0	1,887	0.00%
2018/02/27	2	29.70	2	30.05	29.70	0	2,961	0.00%
2018/02/26	2	29.50	2	29.80	29.50	0	2,958	0.00%
2018/02/23	1	29.50	1	29.95	29.50	0	2,959	0.00%
2018/02/01	2	36.05	2	36.88	36.05	0	2,876	0.00%
2018/01/26	1	35.15	1	35.60	35.15	0	2,757	0.00%
2018/01/25	3	35.05	4	35.15	35.05	-1	2,736	-0.04%
2018/01/23	1	32.90	1	33.10	32.90	0	2,689	0.00%
2018/01/22	0	0.00	1	32.65	32.70	-1	2,691	-0.04%
2018/01/19	0	0.00	1	33.35	33.05	-1	2,689	-0.04%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,684	-0.04%
2018/01/16	3	33.10	0	0.00	33.75	3	2,679	0.11%
2018/01/12	2	33.20	2	33.73	33.20	0	2,666	0.00%
2018/01/10	1	33.10	1	33.00	32.65	0	2,618	0.00%
2018/01/09	1	34.00	0	0.00	33.85	1	2,609	0.04%
2018/01/05	1	35.25	0	0.00	34.90	1	2,605	0.04%
2018/01/04	2	35.10	0	0.00	35.10	2	2,596	0.08%
2018/01/03	0	0.00	2	34.68	34.15	-2	2,574	-0.08%
2018/01/02	11	35.07	0.1	34.80	34.80	10.9	2,556	0.43%