乙盛-KY (5243)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.40	56.00	-1	1,843	-0.05%
2024/04/29	1	55.90	0	0.00	55.60	1	1,822	0.05%
2024/04/25	0	0.00	5	55.60	55.10	-5	1,816	-0.28%
2024/04/24	0	0.00	6	55.80	56.30	-6	1,810	-0.33%
2024/04/22	0	0.00	0.5	53.80	53.70	-0.5	1,792	-0.03%
2024/04/17	1	56.60	1	56.70	56.10	0	1,744	0.00%
2024/04/16	1	55.70	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	2.1	59.70	59.00	-2.1	1,715	-0.12%
2024/04/12	3.2	59.63	1	60.60	61.40	2.2	1,701	0.13%
2024/04/09	0	0.00	0.1	57.90	57.80	-0.1	1,550	-0.01%
2024/04/02	2	59.95	0	0.00	59.50	2	1,524	0.13%
2024/04/01	1	59.70	0	0.00	59.30	1	1,510	0.07%
2024/03/28	1	60.70	2	61.65	60.30	-1	1,447	-0.07%
2024/03/27	1	59.60	0	0.00	59.60	1	1,256	0.08%
2024/03/22	2	58.00	3	58.13	58.20	-1	1,123	-0.09%
2024/03/21	0	0.00	1	57.10	57.40	-1	1,086	-0.09%
2024/03/20	0	0.00	3	57.53	56.90	-3	1,058	-0.28%
2024/03/18	2	57.90	2	58.40	58.40	0	986	0.00%
2024/03/15	4	60.13	2	60.15	58.80	2	952	0.21%
2024/03/14	1	58.40	1	57.60	57.20	0	826	0.00%
2024/03/13	29	62.21	24	62.55	60.50	5	783	0.64%
2024/03/12	16.7	58.96	0	0.00	60.00	16.7	591	2.82%
2024/02/22	1	55.60	0	0.00	55.80	1	475	0.21%
2024/02/19	0	55.70	0	0.00	55.80	0	493	0.00%
2024/02/05	0	0.00	19	54.00	53.90	-19	484	-3.93%
2024/01/19	0.1	56.60	0	0.00	56.50	0.1	465	0.01%
2024/01/18	0.1	56.80	0	0.00	56.60	0.1	471	0.02%
2024/01/02	0	0.00	1	61.20	60.70	-1	528	-0.19%
2023/12/26	1	60.40	0	0.00	60.50	1	519	0.19%
2023/12/19	5	59.60	0	0.00	59.40	5	538	0.93%
2023/12/15	2	61.00	3	60.80	60.80	-1	561	-0.18%
2023/11/24	2	60.60	0	0.00	60.40	2	696	0.29%
2023/11/17	5	60.66	0	0.00	60.50	5	761	0.66%
2023/10/11	0	61.00	0	0.00	59.70	0	1,275	0.00%
2023/10/06	3	64.00	0	0.00	63.60	3	1,269	0.24%
2023/09/21	2	64.30	20	65.10	64.30	-18	1,975	-0.91%
2023/09/07	0	67.80	0	0.00	67.30	0	2,302	0.00%
2023/09/06	20	67.50	0	0.00	67.70	20	2,354	0.85%
2023/08/31	0	0.00	1	65.30	65.50	-1	2,592	-0.04%
2023/08/30	1	64.58	1	64.00	64.60	0	2,679	0.00%
2023/08/29	0	63.00	0	0.00	63.20	0	2,796	0.00%
2023/08/23	1	64.90	0	0.00	64.90	1	3,571	0.03%
2023/08/22	0	0.00	5	66.40	64.50	-5	3,776	-0.13%
2023/08/14	0	65.30	0	0.00	65.60	0	5,668	0.00%
2023/08/10	1	66.01	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	67.60	0	0.00	67.70	0	5,768	0.00%
2023/08/08	0.1	68.79	0	0.00	68.50	0.1	5,748	0.00%
2023/08/02	2	70.20	0	0.00	70.50	2	5,716	0.03%
2023/07/26	2	71.70	0	0.00	71.50	2	5,680	0.04%
2023/07/25	2	73.50	3	73.30	73.30	-1	5,664	-0.02%
2023/07/24	2.3	71.29	0	0.00	72.80	2.3	5,619	0.04%
2023/07/21	0	71.90	0	0.00	72.10	0	5,602	0.00%
2023/07/20	0	72.90	0	0.00	72.70	0	5,627	0.00%
2023/07/19	2.1	72.48	2	71.80	71.90	0.1	5,664	0.00%
2023/07/18	1.1	74.61	0	0.00	73.20	1.1	5,800	0.02%
2023/07/17	0.1	75.00	0	0.00	75.30	0.1	6,004	0.00%
2023/07/14	0.1	74.40	2	74.70	74.70	-2	6,185	-0.03%
2023/07/13	2.1	75.11	0	0.00	74.50	2.1	6,208	0.03%
2023/07/12	0.1	74.30	0	0.00	74.60	0.1	6,193	0.00%
2023/07/11	0.1	75.35	0.1	74.90	74.50	0	6,192	0.00%
2023/07/10	0.2	76.70	24	75.00	75.00	-23.8	6,172	-0.39%
2023/07/07	0.2	80.40	1	81.40	79.90	-0.9	6,082	-0.01%
2023/07/06	4.2	83.82	2	83.01	82.00	2.1	6,093	0.03%
2023/07/05	3	84.60	10.1	85.60	84.40	-7.1	6,027	-0.12%
2023/07/04	4	82.60	8	83.60	83.40	-4	5,876	-0.07%
2023/07/03	9	80.87	1	81.40	80.60	8	5,771	0.14%
2023/06/30	0.1	78.40	0	0.00	78.80	0.1	5,780	0.00%
2023/06/29	0	78.80	0	0.00	78.50	0	5,902	0.00%
2023/06/28	0.2	79.73	0	0.00	79.00	0.2	6,199	0.00%
2023/06/27	4.4	79.28	1	79.00	79.00	3.4	6,225	0.05%
2023/06/26	0.2	81.87	0	0.00	81.60	0.2	6,203	0.00%
2023/06/21	0.2	83.30	0	0.00	83.10	0.2	6,219	0.00%
2023/06/20	4.2	82.12	0	0.00	81.90	4.2	6,199	0.07%
2023/06/14	4	83.70	0	0.00	82.30	4	6,077	0.07%
2023/06/12	5	84.60	0	0.00	84.60	5	5,927	0.08%
2023/06/08	2	85.00	0	0.00	84.10	2	5,799	0.03%
2023/06/07	1	86.90	0	0.00	86.70	1	5,738	0.02%
2023/06/06	2	88.40	1	87.90	87.90	1	5,686	0.02%
2023/06/05	0	0.00	2	89.35	88.70	-2	5,666	-0.04%
2023/06/02	1	89.40	0	0.00	89.60	1	5,592	0.02%
2023/06/01	2	89.25	7	89.29	89.30	-5	5,486	-0.09%
2023/05/31	10	88.20	8	89.25	88.90	2	5,347	0.04%
2023/05/30	7	85.43	8	86.76	83.70	-1	4,920	-0.02%
2023/05/29	1	84.20	6	83.87	83.70	-5	4,738	-0.11%
2023/05/26	5	86.80	1	83.00	82.60	4	4,676	0.09%
2023/05/25	40	86.54	30	87.23	86.80	10	4,519	0.22%
2023/05/24	2	83.70	8	83.56	83.80	-6	4,189	-0.14%
2023/05/23	3	82.93	3	82.97	83.00	0	4,085	0.00%
2023/05/22	12	79.93	3	82.47	82.50	9	3,887	0.23%
2023/05/19	5	74.40	26	76.84	77.80	-21	3,202	-0.66%
2023/05/17	1	70.00	2	70.15	70.40	-1	2,618	-0.04%
2023/05/16	1	67.40	1	67.10	67.50	0	2,507	0.00%
2023/05/03	1	65.70	0	0.00	65.50	1	2,502	0.04%
2023/04/24	5	65.70	0	0.00	65.90	5	2,452	0.20%
2023/04/20	3	73.27	10	72.67	71.40	-7	2,254	-0.31%
2023/04/19	10	72.12	9	69.97	69.80	1	2,016	0.05%
2023/04/18	1	66.90	7	67.27	68.20	-6	1,813	-0.33%
2023/04/17	5	67.36	2	67.40	67.10	3	1,770	0.17%
2023/04/14	1	66.80	0	0.00	66.90	1	1,750	0.06%
2023/04/13	1	66.70	0	0.00	66.60	1	1,713	0.06%
2023/04/12	1	66.80	1	66.80	66.70	0	1,685	0.00%
2023/04/11	2	66.95	0	0.00	66.70	2	1,672	0.12%
2023/04/10	1	66.10	0	0.00	66.00	1	1,625	0.06%
2023/03/31	0	0.00	1	65.70	65.80	-1	1,537	-0.07%
2023/03/30	4	66.05	1	65.40	66.10	3	1,499	0.20%
2023/03/29	2	66.95	1	65.90	67.10	1	1,398	0.07%
2023/03/28	1	63.20	0	0.00	63.50	1	1,103	0.09%
2023/03/27	1	64.50	2	63.40	63.20	-1	1,071	-0.09%
2023/03/22	0	0.00	3	63.30	63.00	-3	1,007	-0.30%
2023/03/17	0	0.00	9	62.36	62.10	-9	1,029	-0.87%
2023/03/16	0	0.00	1	60.50	60.20	-1	1,031	-0.10%
2023/03/13	0	0.00	1	60.50	61.50	-1	1,218	-0.08%
2023/03/10	6	61.62	0	0.00	61.50	6	1,472	0.41%
2023/03/09	4	63.55	0	0.00	63.00	4	1,498	0.27%
2023/03/08	3	64.10	1	64.30	64.40	2	1,486	0.13%
2023/03/07	0	0.00	2	64.40	63.70	-2	1,467	-0.14%
2023/02/23	0	0.00	2	63.01	63.20	-2	1,471	-0.14%
2023/02/21	1	62.50	0.1	62.60	62.50	0.9	1,448	0.06%
2023/02/20	0	0.00	3	61.90	61.80	-3	1,444	-0.21%
2023/02/06	0	0.00	2	61.40	61.70	-2	1,547	-0.13%
2023/02/03	0	0.00	2	61.10	60.80	-2	1,539	-0.13%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/02/01	0	0.00	2	61.05	61.00	-2	1,533	-0.13%
2023/01/31	1	60.10	1	61.00	60.80	0	1,556	0.00%
2023/01/30	1	59.40	9	59.82	60.10	-8	1,559	-0.51%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/13	1	57.60	1	57.10	57.00	0	1,627	0.00%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2022/12/30	2	57.50	0	0.00	57.50	2	2,359	0.08%
2022/12/28	0	0.00	3	57.80	57.70	-3	2,615	-0.11%
2022/12/27	0	0.00	2	59.85	59.10	-2	2,645	-0.08%
2022/12/23	0	0.00	1	58.80	59.30	-1	2,686	-0.04%
2022/12/22	2	59.00	3.1	59.20	59.00	-1.1	2,724	-0.04%
2022/12/21	0	0.00	5	58.40	58.30	-5	2,748	-0.18%
2022/12/20	0	0.00	0.1	58.70	58.20	-0.1	2,731	0.00%
2022/12/19	1	60.30	0	0.00	59.50	1	2,741	0.04%
2022/12/16	0	60.00	0	0.00	59.70	0	2,750	0.00%
2022/12/09	2	61.00	0	0.00	60.90	2	2,751	0.07%
2022/12/07	1	63.48	0	0.00	61.90	1	2,730	0.04%
2022/12/06	1	64.20	0	0.00	63.70	1	2,716	0.04%
2022/12/05	6	64.97	5	65.90	65.00	1	2,693	0.04%
2022/12/02	8	64.46	5	64.64	64.60	3	2,615	0.11%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/25	5	57.84	0	0.00	57.70	5	2,454	0.20%
2022/11/24	0	0.00	3	57.80	58.30	-3	2,486	-0.12%
2022/11/22	0.1	57.70	0	0.00	57.60	0.1	2,541	0.00%
2022/11/21	4	58.00	3	57.73	57.80	1	2,580	0.04%
2022/11/18	2	61.10	0	0.00	60.20	2	2,545	0.08%
2022/11/16	0	60.60	0	0.00	60.40	0	2,519	0.00%
2022/11/14	2	60.90	1	61.30	61.20	1	2,522	0.04%
2022/11/11	1	60.70	1	60.20	60.20	0	2,513	0.00%
2022/11/10	2	60.90	1	60.80	60.60	1	2,497	0.04%
2022/11/08	1	60.30	0	0.00	60.60	1	2,481	0.04%
2022/11/04	1	59.70	0	0.00	60.30	1	2,498	0.04%
2022/11/03	1	59.80	0	0.00	59.80	1	2,501	0.04%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/31	2	59.15	0	0.00	58.90	2	2,540	0.08%
2022/10/28	1	59.90	0	0.00	58.80	1	2,577	0.04%
2022/10/25	1	61.30	1	59.70	59.50	0	2,630	0.00%
2022/10/20	0	0.00	10	59.14	59.50	-10	2,674	-0.37%
2022/10/18	10	65.27	11	63.21	63.00	-1	2,882	-0.03%
2022/10/17	4	63.75	11	63.86	65.50	-7	2,872	-0.24%
2022/10/14	5	63.28	1	63.30	63.80	4	2,784	0.14%
2022/10/13	1	62.50	1	59.90	59.80	0	2,724	0.00%
2022/10/12	3	63.20	11	62.69	63.30	-8	2,674	-0.30%
2022/10/11	1	63.30	0	0.00	63.70	1	2,671	0.04%
2022/10/07	10	64.50	0	0.00	65.40	10	2,647	0.38%
2022/10/06	5	64.34	15	64.73	64.50	-10	2,632	-0.38%
2022/10/05	27	64.44	2	63.45	63.30	25	2,561	0.98%
2022/09/30	3	59.43	3	60.10	60.20	0	2,428	0.00%
2022/09/29	2	59.45	3	59.13	59.60	-1	2,420	-0.04%
2022/09/28	2.1	58.56	0	0.00	56.20	2.1	2,390	0.09%
2022/09/15	0	0.00	1	63.30	63.20	-1	2,642	-0.04%
2022/09/12	0	0.00	1	64.20	64.10	-1	2,644	-0.04%
2022/09/08	2	63.40	2	63.60	64.20	0	2,648	0.00%
2022/09/05	2	63.85	1	63.30	61.70	1	2,630	0.04%
2022/09/02	6	63.75	6	63.60	63.50	0	2,610	0.00%
2022/09/01	1	64.80	0	0.00	63.40	1	2,615	0.04%
2022/08/31	1	62.80	0	0.00	63.00	1	2,545	0.04%
2022/08/25	0	0.00	1	69.10	69.00	-1	2,506	-0.04%
2022/08/18	1	69.10	1	68.70	69.00	0	2,980	0.00%
2022/08/15	1	69.50	2	69.30	69.00	-1	3,033	-0.03%
2022/08/12	1	69.00	0	0.00	68.60	1	3,039	0.03%
2022/08/11	1	68.60	1	70.00	68.20	0	3,030	0.00%
2022/08/10	1	68.10	0	0.00	68.10	1	2,982	0.03%
2022/08/05	1	66.60	0	0.00	66.80	1	2,946	0.03%
2022/07/29	9	69.60	0	0.00	70.30	9	2,802	0.32%
2022/07/25	1	71.40	9	69.54	71.10	-8	2,612	-0.31%
2022/07/22	0	0.00	1	69.00	68.90	-1	2,404	-0.04%
2022/07/20	0	0.00	1	67.10	67.20	-1	2,274	-0.04%
2022/07/14	2	65.40	2	66.60	66.70	0	2,564	0.00%
2022/07/07	2	59.00	4	61.08	61.30	-2	2,429	-0.08%
2022/07/06	2	60.00	2	59.00	59.00	0	2,411	0.00%
2022/07/05	0	0.00	1	60.30	60.30	-1	2,410	-0.04%
2022/07/04	2	59.00	1	58.70	58.70	1	2,403	0.04%
2022/07/01	2	65.00	2	59.90	59.90	0	2,382	0.00%
2022/06/30	5	66.80	5	64.90	64.90	0	2,337	0.00%
2022/06/29	2	67.35	0	0.00	67.90	2	2,294	0.09%
2022/06/28	3	65.93	3	67.23	67.30	0	2,241	0.00%
2022/06/27	4	65.55	4	66.60	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.50	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	62.30	62.30	-1	2,099	-0.05%
2022/06/22	2	63.60	2	61.80	61.50	0	2,091	0.00%
2022/06/20	2	63.00	2	61.25	60.70	0	2,084	0.00%
2022/06/16	0	0.00	6	64.73	64.30	-6	2,047	-0.29%
2022/06/15	4	65.60	6	65.35	65.30	-2	2,027	-0.10%
2022/06/13	5	65.80	4	65.70	65.60	1	1,995	0.05%
2022/06/10	1	66.80	2	66.80	66.70	-1	1,974	-0.05%
2022/06/09	4	66.20	1	66.40	66.40	3	1,944	0.15%
2022/06/08	5	67.12	3	66.00	65.60	2	1,922	0.10%
2022/06/07	0	0.00	1	65.80	66.10	-1	1,879	-0.05%
2022/06/06	1	65.60	0	0.00	65.50	1	1,869	0.05%
2022/06/02	0	0.00	1	66.40	66.10	-1	1,854	-0.05%
2022/06/01	7	66.81	4	66.60	66.00	3	1,832	0.16%
2022/05/31	0	0.00	11	66.81	67.00	-11	1,741	-0.63%
2022/05/30	3	65.00	3	64.20	64.80	0	1,587	0.00%
2022/05/27	15	64.85	11	64.70	64.40	4	1,533	0.26%
2022/05/26	6	63.52	10	62.95	62.90	-4	1,410	-0.28%
2022/05/25	1	62.20	0	0.00	62.20	1	1,310	0.08%
2022/05/24	2	60.60	0	0.00	59.70	2	1,257	0.16%
2022/05/23	1	61.70	5	60.90	60.70	-4	1,249	-0.32%
2022/05/20	0	0.00	6	60.00	60.40	-6	1,229	-0.49%
2022/05/19	0	0.00	1	58.90	59.10	-1	1,202	-0.08%
2022/05/18	0	0.00	2	58.90	58.60	-2	1,197	-0.17%
2022/05/11	0	0.00	1	58.10	57.90	-1	1,161	-0.09%
2022/05/10	5	58.30	0	0.00	58.40	5	1,160	0.43%
2022/05/06	2	60.20	0	0.00	61.10	2	1,145	0.17%
2022/05/04	1	62.00	0	0.00	61.50	1	1,119	0.09%
2022/04/29	0	0.00	1	58.00	58.10	-1	1,078	-0.09%
2022/04/28	1	57.00	2	57.30	57.10	-1	1,079	-0.09%
2022/04/27	0	0.00	3	57.40	57.40	-3	1,074	-0.28%
2022/04/25	3	60.37	0	0.00	60.10	3	1,049	0.29%
2022/04/22	3	65.70	0	0.00	63.60	3	1,020	0.29%
2022/04/21	10	67.94	4	66.73	64.20	6	976	0.61%
2022/04/20	4	66.18	3	66.00	66.40	1	780	0.13%
2022/04/19	0	0.00	6	60.85	61.40	-6	619	-0.97%
2022/04/18	5	59.02	0	0.00	58.80	5	611	0.82%
2022/04/15	1	58.80	0	0.00	58.60	1	628	0.16%
2022/04/14	0	0.00	1	60.00	59.80	-1	659	-0.15%
2022/04/08	0	0.00	13	60.28	60.90	-13	829	-1.57%
2022/04/07	0	0.00	2	60.20	58.70	-2	828	-0.24%
2022/04/01	5	59.00	0	0.00	60.00	5	865	0.58%
2022/03/30	3	60.17	8	60.33	60.70	-5	987	-0.51%
2022/03/29	1	58.90	1	59.90	58.70	0	975	0.00%
2022/03/28	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/03/24	4	59.13	2	59.40	59.20	2	982	0.20%
2022/03/23	1	58.40	0	0.00	58.80	1	994	0.10%
2022/03/22	0.6	58.50	0	0.00	58.00	0.6	1,002	0.06%
2022/03/18	0.4	57.00	0	0.00	57.90	0.4	1,023	0.04%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/16	0	55.80	0	0.00	55.80	0	1,037	0.00%
2022/03/10	0	0.00	2	57.60	57.70	-2	1,106	-0.18%
2022/03/08	1	57.20	0	0.00	55.70	1	1,160	0.09%
2022/03/07	2	56.80	0	0.00	57.30	2	1,174	0.17%
2022/03/01	1	59.80	4	60.20	60.70	-3	1,297	-0.23%
2022/02/25	1	58.60	1	59.00	59.10	0	1,334	0.00%
2022/02/24	4	59.20	0	0.00	58.80	4	1,379	0.29%
2022/02/22	1	60.70	0	0.00	60.50	1	1,553	0.06%
2022/02/21	0	0.00	3	61.80	62.10	-3	1,817	-0.17%
2022/02/17	3	63.20	4	62.48	62.30	-1	2,329	-0.04%
2022/02/16	0	0.00	2	61.80	61.70	-2	2,660	-0.08%
2022/02/14	4	61.20	1	62.00	61.30	3	2,751	0.11%
2022/02/11	0	0.00	8	62.40	62.10	-8	2,774	-0.29%
2022/02/10	2	62.05	0	0.00	62.20	2	2,796	0.07%
2022/02/09	1	62.40	5	62.60	62.80	-4	2,825	-0.14%
2022/02/08	1	62.60	0	0.00	62.60	1	2,863	0.03%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/25	5	60.24	0	0.00	59.80	5	3,128	0.16%
2022/01/24	0	0.00	1	61.20	61.20	-1	3,302	-0.03%
2022/01/21	1	60.80	0	0.00	60.80	1	3,352	0.03%
2022/01/20	2	61.90	0	0.00	61.80	2	3,389	0.06%
2022/01/13	1	62.40	0	0.00	62.50	1	3,743	0.03%
2022/01/12	4	62.40	0	0.00	62.00	4	3,782	0.11%
2022/01/11	1	63.70	0	0.00	63.80	1	3,831	0.03%
2022/01/10	0	0.00	1	64.30	64.60	-1	4,010	-0.02%
2022/01/05	2	69.45	5	68.82	68.50	-3	4,366	-0.07%
2021/12/30	2	66.60	0	0.00	66.70	2	4,745	0.04%
2021/12/29	0	0.00	3	67.10	67.20	-3	4,945	-0.06%
2021/12/28	1	68.80	0	0.00	67.50	1	5,002	0.02%
2021/12/27	0	0.00	5	68.40	68.40	-5	5,071	-0.10%
2021/12/24	6	68.03	6	67.98	68.20	0	5,251	0.00%
2021/12/23	0	0.00	2	65.30	65.40	-2	5,201	-0.04%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/21	1	64.20	0	0.00	64.40	1	5,253	0.02%
2021/12/20	3	64.13	4	63.93	64.10	-1	5,401	-0.02%
2021/12/17	4	64.58	2	63.70	63.90	2	5,465	0.04%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.50	8	65.30	65.10	-7	5,514	-0.13%
2021/12/13	1	66.20	0	0.00	66.60	1	5,739	0.02%
2021/12/10	1	66.90	0	0.00	66.80	1	5,878	0.02%
2021/12/09	2	67.20	2	67.40	66.80	0	5,875	0.00%
2021/12/08	1	68.40	0	0.00	67.80	1	5,855	0.02%
2021/12/03	2	68.20	0	0.00	68.00	2	5,828	0.03%
2021/12/02	1	69.00	1	68.10	67.60	0	5,826	0.00%
2021/11/29	0	0.00	1	68.60	67.70	-1	5,741	-0.02%
2021/11/26	1	67.50	0	0.00	67.20	1	5,718	0.02%
2021/11/25	0	0.00	1	68.90	69.00	-1	5,688	-0.02%
2021/11/22	0	0.00	2	72.70	70.80	-2	5,624	-0.04%
2021/11/19	1	74.00	5	71.60	71.70	-4	5,571	-0.07%
2021/11/18	5	74.76	11	73.80	73.50	-6	5,480	-0.11%
2021/11/17	10	73.60	8	72.60	73.90	2	5,231	0.04%
2021/11/16	5	69.86	3	69.50	70.00	2	4,911	0.04%
2021/11/15	16	70.30	10	70.47	70.00	6	4,757	0.13%
2021/11/12	0	0.00	1	67.00	67.00	-1	4,439	-0.02%
2021/11/11	1	64.50	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1	64.70	0	0.00	64.60	1	4,415	0.02%
2021/11/08	0	0.00	1	64.80	64.60	-1	4,389	-0.02%
2021/11/05	7	66.14	2	66.70	66.00	5	4,390	0.11%
2021/11/04	1	68.00	0	0.00	67.20	1	4,368	0.02%
2021/11/03	0	0.00	2	67.60	67.30	-2	4,372	-0.05%
2021/11/02	2	69.55	1	69.50	67.40	1	4,399	0.02%
2021/11/01	0	0.00	2	70.05	70.60	-2	4,228	-0.05%
2021/10/26	2	67.65	1	68.20	66.50	1	4,041	0.02%
2021/10/25	4	67.60	4	68.28	68.70	0	3,966	0.00%
2021/10/20	2	64.70	1	64.50	64.10	1	4,361	0.02%
2021/10/18	1	66.20	0	0.00	64.50	1	4,283	0.02%
2021/10/14	3	66.30	4	65.18	66.50	-1	3,921	-0.03%
2021/10/13	2	66.75	1	67.50	65.50	1	3,863	0.03%
2021/10/12	2	67.10	2	68.10	66.50	0	3,764	0.00%
2021/10/08	4	66.68	10	67.52	67.60	-6	3,650	-0.16%
2021/10/07	4	64.45	27	64.20	63.70	-23	3,402	-0.68%
2021/10/06	1	64.10	8	64.16	63.30	-7	3,462	-0.20%
2021/10/05	2	60.70	3	60.50	62.50	-1	3,383	-0.03%
2021/10/04	1	62.80	10	62.00	61.50	-9	3,345	-0.27%
2021/10/01	23	63.63	11	62.62	61.90	12	3,282	0.37%
2021/09/30	0	0.00	4	60.40	61.40	-4	3,075	-0.13%
2021/09/29	16	60.08	2	60.40	60.10	14	3,090	0.45%
2021/09/28	8	60.63	8	61.28	61.10	0	3,168	0.00%
2021/09/27	6	61.70	34	61.57	62.00	-28	3,172	-0.88%
2021/09/24	13	59.62	11	59.79	59.50	2	3,086	0.06%
2021/09/22	7	57.16	1	56.90	56.40	6	3,135	0.19%
2021/09/17	1	58.80	1	58.20	58.90	0	3,209	0.00%
2021/09/16	16	59.63	12	59.50	58.50	4	3,315	0.12%
2021/09/15	0	0.00	6	60.10	60.10	-6	3,365	-0.18%
2021/09/14	0	0.00	2	55.00	54.70	-2	3,532	-0.06%
2021/09/10	0	0.00	5	56.00	56.40	-5	4,303	-0.12%
2021/09/09	0	0.00	1	55.70	55.40	-1	4,615	-0.02%
2021/09/08	5	55.00	0	0.00	54.60	5	4,722	0.11%
2021/09/07	0	0.00	1	55.70	56.30	-1	4,844	-0.02%
2021/09/02	13	58.79	5	59.60	58.20	8	4,863	0.16%
2021/09/01	0	0.00	8	59.54	59.40	-8	4,861	-0.16%
2021/08/31	4	58.45	0	0.00	58.20	4	4,848	0.08%
2021/08/30	5	57.70	5	58.40	58.20	0	4,851	0.00%
2021/08/27	7	57.97	1	57.60	57.50	6	4,851	0.12%
2021/08/26	0	0.00	10	59.36	58.90	-10	4,845	-0.21%
2021/08/25	0	0.00	1	57.90	57.90	-1	4,844	-0.02%
2021/08/24	5	58.76	0	0.00	58.60	5	4,874	0.10%
2021/08/20	9	56.00	0	0.00	55.90	9	4,892	0.18%
2021/08/19	1	57.70	0	0.00	57.00	1	4,898	0.02%
2021/08/18	0	0.00	9	59.80	59.80	-9	4,919	-0.18%
2021/08/17	1	59.00	0	0.00	57.40	1	4,972	0.02%
2021/08/16	2	60.20	4	60.00	60.20	-2	4,981	-0.04%
2021/08/11	1	66.70	1	65.80	65.40	0	4,998	0.00%
2021/08/10	3	66.80	0	0.00	66.50	3	5,034	0.06%
2021/08/09	5	69.10	3	69.53	67.30	2	5,082	0.04%
2021/08/06	2	69.35	2	69.95	69.10	0	5,092	0.00%
2021/08/05	2	69.45	4	69.73	69.30	-2	5,084	-0.04%
2021/08/04	2	70.00	3	69.87	69.50	-1	5,132	-0.02%
2021/07/29	4	66.73	4	67.75	67.20	0	5,266	0.00%
2021/07/28	8	66.36	4	67.28	66.50	4	5,294	0.08%
2021/07/27	9	69.18	1	71.20	69.40	8	5,300	0.15%
2021/07/26	3	71.70	13	72.63	73.70	-10	5,144	-0.19%
2021/07/23	1	66.80	1	67.20	67.00	0	4,812	0.00%
2021/07/21	0.4	66.00	4	64.70	64.80	-3.7	4,873	-0.07%
2021/07/20	3	66.80	7	66.74	66.10	-4	4,877	-0.08%
2021/07/19	11	68.94	2	68.20	68.10	9	4,904	0.18%
2021/07/16	11	69.40	2	69.15	68.90	9	4,973	0.18%
2021/07/15	3	69.63	3.4	69.90	69.30	-0.4	4,995	-0.01%
2021/07/14	4	67.80	1	67.80	67.70	3	4,990	0.06%
2021/07/13	13	70.60	4	70.73	69.20	9	4,981	0.18%
2021/07/12	4	70.23	0	0.00	71.50	4	4,888	0.08%
2021/07/09	1	68.40	0	0.00	68.00	1	4,792	0.02%
2021/07/08	0	0.00	1	69.70	69.10	-1	4,863	-0.02%
2021/07/07	2	68.85	1	68.30	68.30	1	4,908	0.02%
2021/07/06	2	68.60	0	0.00	68.60	2	4,980	0.04%
2021/07/05	2	69.05	1	70.50	70.60	1	5,019	0.02%
2021/06/30	2	69.80	3	71.20	69.40	-1	5,188	-0.02%
2021/06/29	0	0.00	2	69.85	68.90	-2	5,249	-0.04%
2021/06/28	0	0.00	3	70.47	70.90	-3	5,369	-0.06%
2021/06/25	5	72.56	15.1	72.70	70.30	-10.1	5,821	-0.17%
2021/06/24	10.1	74.14	5.3	73.42	73.00	4.8	5,859	0.08%
2021/06/23	20.3	73.34	31	72.87	74.00	-10.7	5,857	-0.18%
2021/06/22	16	70.57	8	70.72	71.00	8	6,075	0.13%
2021/06/21	15	70.64	9	72.21	71.10	6	6,435	0.09%
2021/06/18	3	64.87	28	65.02	68.40	-25	7,143	-0.35%
2021/06/17	16	61.79	1	62.80	62.20	15	7,073	0.21%
2021/06/16	3	62.93	6	62.73	62.70	-3	7,087	-0.04%
2021/06/15	0	0.00	3	60.83	60.80	-3	7,296	-0.04%
2021/06/11	2	60.35	4	61.05	60.40	-2	8,110	-0.02%
2021/06/10	5	60.40	12	59.80	59.70	-7	8,179	-0.09%
2021/06/03	0	0.00	3	60.57	60.80	-3	8,839	-0.03%
2021/06/02	2	60.30	0	0.00	59.90	2	9,644	0.02%
2021/06/01	2	62.30	1	62.40	61.50	1	10,111	0.01%
2021/05/31	0	0.00	1	62.00	61.20	-1	10,848	-0.01%
2021/05/27	0	0.00	1	59.50	59.00	-1	11,030	-0.01%
2021/05/26	1	60.00	3	61.03	59.40	-2	11,075	-0.02%
2021/05/25	1	60.70	2	61.25	60.80	-1	11,353	-0.01%
2021/05/24	6	59.55	0	0.00	59.70	6	11,403	0.05%
2021/05/20	0	56.30	1	55.90	55.80	-1	11,667	-0.01%
2021/05/19	1	55.10	1	56.20	56.30	0	11,792	0.00%
2021/05/18	5	55.60	4	56.38	56.50	1	11,845	0.01%
2021/05/17	1	49.62	1	51.70	52.40	0	11,907	0.00%
2021/05/14	1	57.60	0	0.00	54.70	1	11,909	0.01%
2021/05/13	7	56.09	7	56.91	56.60	0	11,958	0.00%
2021/05/12	1	56.00	0	0.00	55.10	1	12,073	0.01%
2021/05/11	3	60.50	0	0.00	58.40	3	12,131	0.02%
2021/05/10	0	0.00	12	63.06	62.60	-12	12,227	-0.10%
2021/05/07	13	63.62	6	64.12	66.20	7	12,476	0.06%
2021/05/06	5	60.74	4	60.63	60.70	1	13,114	0.01%
2021/05/05	12	61.63	2	62.30	59.50	10	13,544	0.07%
2021/05/04	0	0.00	2	58.25	60.10	-2	13,604	-0.01%
2021/05/03	4	63.53	1	63.90	62.60	3	13,622	0.02%
2021/04/29	2	66.95	1	66.70	66.50	1	13,715	0.01%
2021/04/28	0	0.00	1	68.00	67.50	-1	13,853	-0.01%
2021/04/27	1	70.70	2	68.70	69.10	-1	14,034	-0.01%
2021/04/26	3	68.53	1	68.20	68.10	2	14,185	0.01%
2021/04/23	4	67.58	1	68.20	68.20	3	14,329	0.02%
2021/04/22	1	70.00	0	0.00	67.10	1	14,830	0.01%
2021/04/21	0	71.60	1	71.20	71.20	-1	15,180	-0.01%
2021/04/20	8	72.40	8	72.53	72.80	0	15,347	0.00%
2021/04/19	0	71.80	4	71.70	71.40	-4	15,498	-0.03%
2021/04/16	2	72.60	1	73.10	72.60	1	15,749	0.01%
2021/04/15	2	72.50	8	72.95	73.30	-6	16,003	-0.04%
2021/04/14	2	71.35	5	71.46	71.70	-3	16,283	-0.02%
2021/04/13	1	75.70	0	0.00	73.10	1	16,680	0.01%
2021/04/12	5	75.78	1	75.00	75.00	4	17,372	0.02%
2021/04/09	2	76.00	3	75.60	75.70	-1	17,830	-0.01%
2021/04/08	2	77.85	3	77.63	77.00	-1	18,292	-0.01%
2021/04/07	8	78.08	7	77.96	77.50	1	18,380	0.01%
2021/04/06	8	76.90	6	76.58	76.40	2	18,463	0.01%
2021/04/01	19	77.02	1	77.10	76.30	18	18,834	0.10%
2021/03/31	11	78.00	25	78.46	77.00	-14	19,262	-0.07%
2021/03/30	16	80.64	13	80.72	79.50	3	19,557	0.02%
2021/03/29	2	77.95	18	77.65	78.30	-16	19,587	-0.08%
2021/03/26	18	77.04	6	77.33	76.50	12	19,490	0.06%
2021/03/25	32	78.73	25	78.94	78.00	7	19,251	0.04%
2021/03/24	17	77.91	14	78.10	77.00	3	18,734	0.02%
2021/03/23	25	77.74	42	80.06	78.00	-17	18,165	-0.09%
2021/03/22	21	73.15	8	73.21	74.00	13	16,948	0.08%
2021/03/19	6	70.78	0	0.00	70.70	6	16,741	0.04%
2021/03/18	8	71.91	5	71.52	71.30	3	16,655	0.02%
2021/03/17	26	71.80	48	72.41	71.10	-22	16,366	-0.13%
2021/03/16	3	69.00	9	68.50	67.90	-6	15,590	-0.04%
2021/03/12	26	67.57	1	68.20	67.70	25	15,497	0.16%
2021/03/11	8	67.44	1	67.40	67.50	7	15,453	0.05%
2021/03/10	1	68.00	2	68.25	66.10	-1	15,405	-0.01%
2021/03/09	11	68.22	7	68.37	67.30	4	15,345	0.03%
2021/03/08	24	72.45	15	72.85	70.20	9	15,146	0.06%
2021/03/05	21	69.41	11	69.92	70.70	10	14,411	0.07%
2021/03/04	32	69.08	20	69.74	68.00	12	13,956	0.09%
2021/03/03	11	65.81	4	65.70	67.50	7	13,225	0.05%
2021/03/02	1	64.20	11	65.85	63.10	-10	13,138	-0.08%
2021/02/26	0	0.00	2	66.80	65.60	-2	13,169	-0.02%
2021/02/25	17	69.26	11	68.77	67.10	6	13,171	0.05%
2021/02/24	6	67.85	11	67.98	66.00	-5	12,911	-0.04%
2021/02/23	3	67.90	8	67.25	67.10	-5	12,854	-0.04%
2021/02/22	6	68.10	9	68.30	67.50	-3	12,801	-0.02%
2021/02/19	6	66.65	5	66.72	66.20	1	12,652	0.01%
2021/02/18	6	63.43	5	63.54	63.90	1	12,594	0.01%
2021/02/17	2	62.15	5	61.40	63.10	-3	12,630	-0.02%
2021/02/05	3	63.67	2	63.45	62.90	1	12,609	0.01%
2021/02/04	3	63.70	1	63.30	63.50	2	12,598	0.02%
2021/02/03	3	65.50	5	64.82	64.20	-2	12,648	-0.02%
2021/02/02	2	64.90	1	66.20	65.40	1	12,485	0.01%
2021/02/01	5	62.76	3	62.33	61.90	2	12,328	0.02%
2021/01/29	9	67.11	7	66.76	63.90	2	12,183	0.02%
2021/01/28	25	69.68	15	70.69	68.50	10	11,869	0.08%
2021/01/27	13	67.53	16	68.89	70.10	-3	11,135	-0.03%
2021/01/26	2	65.95	1	64.00	63.80	1	10,650	0.01%
2021/01/25	2	64.40	2	64.50	64.40	0	10,538	0.00%
2021/01/22	6	65.80	4	65.93	66.60	2	10,441	0.02%
2021/01/21	7	65.80	7	66.03	64.60	0	10,297	0.00%
2021/01/20	14	67.90	4	68.18	65.20	10	10,127	0.10%
2021/01/19	11	69.34	16	69.94	67.70	-5	9,915	-0.05%
2021/01/18	8	68.40	1	68.20	67.60	7	9,698	0.07%
2021/01/15	32	70.22	10	69.98	68.10	22	9,516	0.23%
2021/01/14	13	68.31	21	69.70	71.60	-8	8,951	-0.09%
2021/01/13	2	64.90	5	65.60	65.10	-3	8,516	-0.04%
2021/01/12	9	67.49	6	68.00	67.00	3	8,306	0.04%
2021/01/11	13	70.65	16	70.38	70.80	-3	8,128	-0.04%
2021/01/08	17	70.85	16	68.61	67.50	1	7,910	0.01%
2021/01/07	11	71.04	14	71.74	70.00	-3	7,645	-0.04%
2021/01/06	28	70.44	11	70.10	69.60	17	7,349	0.23%
2021/01/05	30	72.25	20	72.63	69.60	10	6,856	0.15%
2021/01/04	26	64.84	29	68.01	69.60	-3	6,110	-0.05%
2020/12/31	13	60.95	28	61.33	63.30	-15	5,590	-0.27%
2020/12/30	2	58.95	1	58.90	57.60	1	5,045	0.02%
2020/12/29	3	58.50	7	59.67	57.80	-4	4,865	-0.08%
2020/12/28	24	60.21	13	60.45	60.50	11	4,583	0.24%
2020/12/25	14	56.89	28	57.58	59.00	-14	4,113	-0.34%
2020/12/24	25	54.41	12	53.78	54.00	13	3,553	0.37%
2020/12/23	4	50.75	2	51.28	51.30	2	3,077	0.06%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	5	44.48	2	44.78	44.80	3	2,406	0.12%
2020/12/18	0	0.00	1	44.15	43.35	-1	2,356	-0.04%
2020/12/15	1	42.55	1	44.15	42.50	0	2,299	0.00%
2020/12/11	1	44.20	1	43.85	43.40	0	2,262	0.00%
2020/12/10	0	0.00	3	44.07	43.85	-3	2,209	-0.14%
2020/12/09	1	44.80	0	0.00	44.85	1	2,166	0.05%
2020/12/08	1	45.10	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	4	44.09	45.40	-4	2,073	-0.19%
2020/12/04	3	43.52	0	0.00	43.50	3	1,993	0.15%
2020/12/03	4	43.61	2	43.60	43.55	2	1,962	0.10%
2020/12/02	2	43.30	1	43.15	43.70	1	1,941	0.05%
2020/11/30	0	0.00	4	41.69	41.50	-4	1,846	-0.22%
2020/11/27	2	42.10	4	42.16	41.85	-2	1,813	-0.11%
2020/11/26	7	41.92	5	41.60	42.30	2	1,766	0.11%
2020/11/25	7	40.84	1	40.85	40.95	6	1,697	0.35%
2020/11/24	5	40.22	1	40.00	40.30	4	1,588	0.25%
2020/11/23	0	0.00	1	39.80	39.80	-1	1,510	-0.07%
2020/11/20	1	40.00	2	39.75	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	5	39.90	39.40	-5	1,387	-0.36%
2020/11/18	1	39.55	18	39.39	39.15	-17	1,325	-1.28%
2020/11/17	12	39.13	0	0.00	38.75	12	1,254	0.96%
2020/11/16	0	0.00	2	37.93	38.85	-2	1,186	-0.17%
2020/11/13	1	37.35	4	37.45	37.40	-3	1,077	-0.28%
2020/11/12	3	36.82	3	36.75	36.30	0	971	0.00%
2020/11/11	11	36.98	10	37.06	37.00	1	917	0.11%
2020/10/19	1	35.50	0	0.00	35.00	1	1,040	0.10%
2020/10/16	0	0.00	1	36.50	34.90	-1	1,070	-0.09%
2020/10/15	1	35.90	0	0.00	35.60	1	1,013	0.10%
2020/10/14	0	0.00	1	35.30	35.55	-1	997	-0.10%
2020/10/13	0	0.00	1	34.85	34.75	-1	978	-0.10%
2020/10/08	1	35.45	0	0.00	35.50	1	952	0.11%
2020/09/18	1	35.75	0	0.00	35.75	1	1,209	0.08%
2020/09/08	0	0.00	2	34.95	35.05	-2	1,129	-0.18%
2020/09/07	2	36.15	0	0.00	35.05	2	1,129	0.18%
2020/09/01	1	34.15	0	0.00	34.30	1	1,057	0.09%
2020/08/19	1	34.10	0	0.00	34.15	1	1,186	0.08%
2020/08/13	1	35.40	0	0.00	34.95	1	1,196	0.08%
2020/08/06	1	36.10	0	0.00	35.50	1	1,216	0.08%
2020/07/22	0	0.00	1	37.20	36.70	-1	1,101	-0.09%
2020/07/15	0	0.00	1	34.60	34.50	-1	1,028	-0.10%
2020/07/10	1	35.10	0	0.00	35.00	1	1,026	0.10%
2020/07/09	0	0.00	1	36.15	36.55	-1	1,011	-0.10%
2020/07/08	0	0.00	1	36.80	37.05	-1	973	-0.10%
2020/07/02	1	34.30	0	0.00	34.10	1	805	0.12%
2020/06/05	4	33.45	0	0.00	33.65	4	810	0.49%
2020/06/03	0	0.00	1	33.15	33.15	-1	753	-0.13%
2020/05/26	0	0.00	1	30.95	30.95	-1	665	-0.15%
2020/05/22	1	30.70	0	0.00	30.55	1	655	0.15%
2020/05/14	1	31.35	0	0.00	31.00	1	605	0.17%
2020/04/29	0	0.00	1	29.35	29.45	-1	515	-0.19%
2020/04/15	0	0.00	2	28.95	28.70	-2	642	-0.31%
2020/04/07	0	0.00	10	27.12	27.50	-10	653	-1.53%
2020/04/06	10	26.55	0	0.00	26.55	10	649	1.54%
2020/03/16	1	26.85	0	0.00	26.10	1	723	0.14%
2020/03/13	0	0.00	2	26.25	27.20	-2	715	-0.28%
2020/03/10	1	29.70	1	30.00	31.10	0	678	0.00%
2020/03/06	2	32.95	0	0.00	32.95	2	665	0.30%
2020/02/20	0	0.00	1	34.80	34.90	-1	688	-0.15%
2020/02/06	0	0.00	1	33.50	34.25	-1	779	-0.13%
2020/02/03	1	32.55	0	0.00	32.35	1	779	0.13%
2020/01/30	2	34.98	0	0.00	34.20	2	819	0.24%
2020/01/20	0	0.00	2	37.93	37.90	-2	804	-0.25%
2020/01/09	0	0.00	3	36.93	36.55	-3	831	-0.36%
2020/01/07	3	36.03	3	36.20	36.10	0	820	0.00%
2020/01/06	5	36.68	0	0.00	36.30	5	820	0.61%
2020/01/03	5	37.20	1	36.75	36.70	4	827	0.48%
2019/12/23	1	36.60	0	0.00	36.65	1	846	0.12%
2019/12/20	1	37.70	1	37.50	37.50	0	841	0.00%
2019/12/19	2	38.05	0	0.00	37.60	2	842	0.24%
2019/12/18	0	0.00	1	37.35	37.80	-1	829	-0.12%
2019/12/17	1	37.30	0	0.00	37.15	1	779	0.13%
2019/12/09	0	0.00	3	35.50	35.35	-3	777	-0.39%
2019/12/03	1	35.55	0	0.00	35.50	1	858	0.12%
2019/11/29	1	36.25	0	0.00	36.05	1	868	0.12%
2019/11/20	2	36.35	0	0.00	36.20	2	1,128	0.18%
2019/11/18	1	37.25	0	0.00	37.20	1	1,288	0.08%
2019/11/15	1	38.45	3	38.53	38.10	-2	1,300	-0.15%
2019/11/12	0	0.00	10	36.10	36.25	-10	1,349	-0.74%
2019/11/11	10	35.25	0	0.00	35.25	10	1,384	0.72%
2019/11/06	1	36.75	0	0.00	36.75	1	1,405	0.07%
2019/10/31	1	37.50	0	0.00	37.60	1	1,426	0.07%
2019/10/30	1	38.60	1	39.20	38.40	0	1,423	0.00%
2019/10/29	0	0.00	1	38.70	38.80	-1	1,401	-0.07%
2019/10/25	4	38.69	0	0.00	38.25	4	1,390	0.29%
2019/10/24	1	38.70	3	39.00	38.85	-2	1,380	-0.14%
2019/10/23	1	37.30	1	36.80	37.30	0	1,310	0.00%
2019/10/21	0	0.00	1	35.95	36.00	-1	1,346	-0.07%
2019/10/18	0	0.00	10	36.55	36.40	-10	1,356	-0.74%
2019/10/17	2	35.95	0	0.00	36.10	2	1,356	0.15%
2019/10/16	1	35.60	0	0.00	35.35	1	1,380	0.07%
2019/10/09	2	36.45	5	36.40	36.35	-3	1,422	-0.21%
2019/10/08	0	0.00	5	38.00	38.00	-5	1,410	-0.35%
2019/10/04	2	37.85	0	0.00	37.75	2	1,412	0.14%
2019/10/03	1	38.30	0	0.00	38.45	1	1,407	0.07%
2019/10/02	10	39.20	0	0.00	39.20	10	1,408	0.71%
2019/09/27	0	0.00	2	41.60	39.75	-2	1,412	-0.14%
2019/09/19	0	0.00	1	40.50	40.30	-1	1,360	-0.07%
2019/09/12	11	40.25	1	40.35	40.45	10	1,344	0.74%
2019/09/11	0	0.00	1	39.80	39.85	-1	1,342	-0.07%
2019/09/09	3	39.83	0	0.00	39.35	3	1,306	0.23%
2019/08/30	1	41.70	2	42.15	41.30	-1	1,203	-0.08%
2019/08/29	2	41.98	2	41.80	41.50	0	1,182	0.00%
2019/08/28	1	42.60	0	0.00	42.30	1	1,145	0.09%
2019/08/26	1	42.40	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	3.1	44.66	43.65	-3.1	1,010	-0.31%
2019/08/22	2	45.20	21	43.01	43.75	-19	953	-1.99%
2019/08/21	4	42.76	3	42.93	42.40	1	834	0.12%
2019/08/20	0	0.00	1	42.05	41.65	-1	782	-0.13%
2019/08/19	18	41.96	1	42.80	42.00	17	759	2.24%
2019/08/16	1	41.55	2	40.70	41.85	-1	702	-0.14%
2019/08/15	3	39.65	2	39.50	39.85	1	646	0.15%
2019/08/14	3	38.97	0	0.00	39.95	3	629	0.48%
2019/08/07	0	0.00	3	37.70	37.45	-3	565	-0.53%
2019/07/25	0	0.00	2	40.70	40.60	-2	570	-0.35%
2019/07/24	0	0.00	8	39.85	41.10	-8	580	-1.38%
2019/07/23	0	0.00	1	40.30	39.55	-1	547	-0.18%
2019/07/22	2	39.50	0	0.00	39.30	2	548	0.36%
2019/07/18	3	38.70	0	0.00	38.65	3	590	0.51%
2019/07/16	0	0.00	2	38.80	39.40	-2	558	-0.36%
2019/07/02	0	0.00	1	36.95	36.90	-1	666	-0.15%
2019/06/25	1	35.70	0	0.00	35.65	1	745	0.13%
2019/06/20	0	0.00	1	36.60	36.60	-1	750	-0.13%
2019/06/18	1	35.40	0	0.00	35.35	1	746	0.13%
2019/05/17	3	35.30	0	0.00	35.30	3	835	0.36%
2019/05/09	3	36.05	0	0.00	36.00	3	825	0.36%
2019/05/07	2	36.95	0	0.00	37.05	2	808	0.25%
2019/05/06	0	0.00	1	37.00	36.70	-1	803	-0.12%
2019/05/02	0	0.00	1	37.90	38.30	-1	774	-0.13%
2019/04/25	1	37.70	11	37.26	37.90	-10	685	-1.46%
2019/04/23	0	0.00	2	36.45	36.95	-2	622	-0.32%
2019/04/17	1	36.75	0	0.00	36.80	1	587	0.17%
2019/04/15	0	0.00	1	35.95	35.90	-1	511	-0.20%
2019/04/10	0	0.00	1	35.15	35.35	-1	441	-0.23%
2019/04/02	0	0.00	4	35.05	35.30	-4	411	-0.97%
2019/03/26	2	33.20	0	0.00	33.00	2	346	0.58%
2019/03/18	0	0.00	2	35.15	34.50	-2	361	-0.55%
2019/03/15	0	0.00	1	34.50	34.50	-1	320	-0.31%
2019/03/06	0	0.00	2	32.50	32.70	-2	386	-0.52%
2019/02/14	0	0.00	2	31.10	31.35	-2	438	-0.46%
2019/01/22	0	0.00	1	29.50	29.40	-1	670	-0.15%
2019/01/11	1	29.85	0	0.00	29.75	1	765	0.13%
2019/01/03	0	0.00	5	30.22	30.50	-5	828	-0.60%
2018/12/25	0	0.00	5	30.30	30.35	-5	868	-0.58%
2018/12/17	0	0.00	1	31.20	31.30	-1	916	-0.11%
2018/12/10	1	29.95	0	0.00	30.10	1	913	0.11%
2018/12/06	2	30.05	0	0.00	30.65	2	910	0.22%
2018/12/04	0	0.00	1	31.70	31.45	-1	908	-0.11%
2018/11/29	1	30.30	15	30.08	30.15	-14	874	-1.60%
2018/11/22	1	29.55	0	0.00	29.60	1	856	0.12%
2018/11/21	1	29.90	1	30.35	30.00	0	847	0.00%
2018/11/20	1	29.95	1	30.15	29.95	0	846	0.00%
2018/11/14	1	29.15	0	0.00	29.40	1	838	0.12%
2018/11/13	2	28.58	1	28.30	28.75	1	834	0.12%
2018/11/12	1	29.55	10	29.60	29.50	-9	822	-1.09%
2018/11/09	0	0.00	1	30.20	30.20	-1	758	-0.13%
2018/11/08	0	0.00	1	30.05	30.05	-1	702	-0.14%
2018/11/05	11	29.70	0	0.00	29.30	11	702	1.57%
2018/11/02	5	28.90	0	0.00	28.65	5	675	0.74%
2018/10/26	1	27.70	3	27.50	27.95	-2	737	-0.27%
2018/10/24	20	28.00	0	0.00	27.55	20	711	2.81%
2018/10/19	1	27.35	0	0.00	27.45	1	705	0.14%
2018/10/09	0	0.00	1	30.00	29.95	-1	725	-0.14%
2018/10/02	1	30.80	6	31.21	30.70	-5	827	-0.60%
2018/10/01	8	31.16	2	30.90	31.30	6	809	0.74%
2018/09/14	0	0.00	2	31.25	31.30	-2	928	-0.22%
2018/09/10	0	0.00	1	30.90	30.65	-1	1,246	-0.08%
2018/08/29	0	0.00	2	33.10	33.30	-2	1,326	-0.15%
2018/08/28	0	0.00	1	33.00	33.00	-1	1,343	-0.07%
2018/08/27	0	0.00	3	32.92	33.00	-3	1,378	-0.22%
2018/08/24	1	34.35	0	0.00	34.30	1	1,377	0.07%
2018/08/21	1	34.40	0	0.00	34.80	1	1,368	0.07%
2018/08/20	2	34.45	1	34.35	34.05	1	1,366	0.07%
2018/08/16	2	34.68	1	34.95	34.70	1	1,358	0.07%
2018/08/15	3	34.92	0	0.00	34.70	3	1,356	0.22%
2018/08/14	3	34.65	3	34.87	34.90	0	1,354	0.00%
2018/08/10	1	36.90	0	0.00	36.70	1	1,328	0.08%
2018/08/08	1	37.80	1	37.70	37.30	0	1,320	0.00%
2018/08/07	0	0.00	1	37.30	37.30	-1	1,307	-0.08%
2018/08/06	1	37.20	1	37.25	37.20	0	1,305	0.00%
2018/08/03	8	37.83	3	37.48	37.50	5	1,298	0.39%
2018/07/13	0	0.00	1	35.65	36.80	-1	1,082	-0.09%
2018/07/12	1	35.20	0	0.00	35.15	1	1,067	0.09%
2018/07/05	0	0.00	2	34.45	34.10	-2	1,056	-0.19%
2018/07/02	1	35.90	0	0.00	35.55	1	1,042	0.10%
2018/06/29	2	35.80	0	0.00	35.40	2	1,025	0.19%
2018/06/27	2	35.15	2	35.45	35.10	0	965	0.00%
2018/06/26	0	0.00	2	35.60	35.50	-2	976	-0.20%
2018/06/22	9	37.42	3	37.30	37.50	6	928	0.65%
2018/06/21	1	36.75	3	36.88	37.30	-2	778	-0.26%
2018/06/13	3	35.30	0	0.00	35.20	3	636	0.47%
2018/06/08	1	36.30	0	0.00	35.80	1	640	0.16%
2018/06/07	6	36.85	1	36.75	36.50	5	641	0.78%
2018/06/04	0	0.00	2	35.35	36.25	-2	587	-0.34%
2018/05/11	0	0.00	5	33.05	33.20	-5	997	-0.50%
2018/05/10	0	0.00	5	33.00	33.00	-5	1,009	-0.50%
2018/05/08	2	32.60	2	32.50	32.90	0	1,025	0.00%
2018/04/26	0	0.00	5	31.90	31.60	-5	1,080	-0.46%
2018/04/25	0	0.00	4	32.40	32.55	-4	1,084	-0.37%
2018/04/18	2	34.10	0	0.00	34.30	2	1,086	0.18%
2018/04/10	2	36.80	0	0.00	36.55	2	1,172	0.17%
2018/04/02	1	37.40	0	0.00	37.35	1	1,205	0.08%
2018/03/31	0	0.00	2	37.30	37.30	-2	1,219	-0.16%
2018/03/29	10	37.55	0	0.00	37.10	10	1,243	0.80%
2018/03/20	2	38.50	0	0.00	38.20	2	1,297	0.15%
2018/03/09	1	39.95	1	40.00	39.90	0	1,457	0.00%
2018/03/06	0	0.00	2	40.35	40.25	-2	1,493	-0.13%
2018/03/05	2	39.20	0	0.00	39.80	2	1,503	0.13%
2018/02/27	0	0.00	2	40.25	40.10	-2	1,535	-0.13%
2018/02/21	0	0.00	2	35.80	37.40	-2	1,602	-0.12%
2018/02/09	1	33.90	2	34.20	34.10	-1	1,584	-0.06%
2018/01/31	2	43.10	2	43.28	43.25	0	1,962	0.00%
2018/01/25	1	45.40	0	0.00	45.00	1	2,141	0.05%
2018/01/23	0	0.00	1	45.30	44.90	-1	2,262	-0.04%
2018/01/19	0	0.00	2	46.00	45.35	-2	2,549	-0.08%
2018/01/17	1	46.00	0	0.00	45.55	1	2,799	0.04%
2018/01/16	0	0.00	5	45.20	45.50	-5	3,028	-0.17%
2018/01/15	5	45.00	0	0.00	45.10	5	3,357	0.15%
2018/01/12	5	45.35	15	45.50	45.25	-10	3,491	-0.29%
2018/01/10	17	44.97	0	0.00	44.65	17	3,844	0.44%