世界 (5347)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
97.0
漲跌
▲6.3
漲幅
+6.95%
成交量
20,390張
產業
上櫃半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.5	95.28	97.00	-0.5	8,657	-0.01%
2024/12/16	0.1	91.37	0	0.00	90.70	0.1	8,517	0.00%
2024/12/13	0	92.00	2.2	91.94	92.30	-2.1	8,509	-0.03%
2024/12/12	1	91.91	6	93.25	92.60	-5	8,640	-0.06%
2024/12/11	0	0.00	1	91.80	90.80	-1	8,701	-0.01%
2024/12/10	0	92.80	2	93.50	92.70	-2	8,799	-0.02%
2024/12/09	1	93.00	1.2	93.31	92.80	-0.1	8,984	0.00%
2024/12/06	0	93.65	0.7	93.60	93.30	-0.7	9,130	-0.01%
2024/12/05	0	93.18	0.1	93.10	93.30	-0.1	9,159	0.00%
2024/12/04	2	93.35	9.4	92.86	93.60	-7.4	9,230	-0.08%
2024/12/03	0.2	90.90	0	0.00	91.00	0.2	9,306	0.00%
2024/12/02	1	90.10	0	0.00	89.60	1	9,352	0.01%
2024/11/29	1	89.48	1	90.40	89.50	0	9,436	0.00%
2024/11/28	2	88.70	1	88.30	88.20	1	9,424	0.01%
2024/11/27	2.3	89.77	9.2	89.80	89.50	-6.9	9,357	-0.07%
2024/11/26	1.2	90.13	1	90.80	90.00	0.2	9,320	0.00%
2024/11/25	5.3	91.62	0	0.00	90.00	5.3	9,317	0.06%
2024/11/22	0.1	92.79	2	92.95	92.10	-1.9	9,219	-0.02%
2024/11/21	0	91.40	0	0.00	91.70	0	9,147	0.00%
2024/11/20	2	91.39	0	0.00	89.90	2	8,959	0.02%
2024/11/19	2	91.20	1	91.40	90.70	1	8,852	0.01%
2024/11/18	0.2	92.90	3	93.47	91.10	-2.8	8,790	-0.03%
2024/11/15	0.1	92.20	0	0.00	90.90	0.1	8,861	0.00%
2024/11/14	0	91.40	3	92.07	89.90	-3	8,850	-0.03%
2024/11/13	4.1	92.56	3	92.73	92.40	1.1	8,770	0.01%
2024/11/12	1	93.30	0	0.00	94.20	1	8,737	0.01%
2024/11/11	2	94.50	0.3	95.39	93.80	1.7	8,691	0.02%
2024/11/08	2	95.30	1	94.60	94.30	1	8,717	0.01%
2024/11/07	1	93.10	5	93.54	94.30	-4	8,757	-0.05%
2024/11/06	3.2	91.87	0	91.40	92.40	3.2	8,783	0.04%
2024/11/05	1	94.00	2	93.95	93.60	-1	8,768	-0.01%
2024/11/04	0	92.80	1	92.80	93.20	-1	8,997	-0.01%
2024/11/01	2.1	93.11	2	92.70	95.00	0.1	9,208	0.00%
2024/10/30	1	96.41	4.2	96.89	96.50	-3.2	8,943	-0.04%
2024/10/29	1	96.80	0.3	97.90	97.10	0.7	9,011	0.01%
2024/10/28	0	98.62	1.2	98.36	98.60	-1.1	9,166	-0.01%
2024/10/25	3	99.10	3.2	99.24	99.00	-0.2	9,393	0.00%
2024/10/23	5	98.48	1	98.00	98.00	4	9,627	0.04%
2024/10/22	11	98.96	12	99.47	99.00	-1	9,674	-0.01%
2024/10/21	2	99.31	2	100.25	100.50	0	9,799	0.00%
2024/10/18	6.7	100.54	0	0.00	98.20	6.7	9,847	0.07%
2024/10/17	0	0.00	2	102.75	103.00	-2	9,782	-0.02%
2024/10/16	2	101.00	0	0.00	101.00	2	9,932	0.02%
2024/10/15	0.3	103.00	1	102.50	102.00	-0.8	10,101	-0.01%
2024/10/14	2	101.75	0	0.00	101.50	2	10,168	0.02%
2024/10/11	2.1	103.13	0.2	104.05	102.00	1.9	10,511	0.02%
2024/10/09	1	102.50	0.1	104.00	102.50	0.9	10,472	0.01%
2024/10/08	5.2	99.65	3	100.20	101.50	2.2	10,506	0.02%
2024/10/07	0	100.03	0	0.00	100.50	0	10,687	0.00%
2024/10/04	0.2	101.25	1	101.00	100.00	-0.8	10,844	-0.01%
2024/10/01	2	102.25	3	103.83	105.00	-1	11,201	-0.01%
2024/09/27	1	103.00	0	106.50	103.00	1	12,324	0.01%
2024/09/26	2.6	105.81	1	105.00	105.00	1.6	13,056	0.01%
2024/09/25	1	107.00	1	108.50	106.50	0	13,804	0.00%
2024/09/24	2	107.00	0	0.00	107.00	2	14,237	0.01%
2024/09/23	0	0.00	0.2	109.50	108.00	-0.2	14,284	0.00%
2024/09/20	1.1	108.45	1	106.50	106.50	0.1	14,258	0.00%
2024/09/19	0	0.00	0.1	107.67	107.00	-0.1	14,191	0.00%
2024/09/18	0	0.00	0.1	109.50	101.00	-0.1	14,142	0.00%
2024/09/16	0	0.00	0.1	107.50	106.50	-0.1	14,239	0.00%
2024/09/13	2.1	105.47	1	104.50	105.00	1.1	14,473	0.01%
2024/09/12	1.1	106.52	0	0.00	106.00	1.1	14,673	0.01%
2024/09/11	2	106.50	1.1	108.52	109.00	1	14,867	0.01%
2024/09/10	7.2	110.38	0	0.00	107.50	7.2	14,845	0.05%
2024/09/09	3	113.50	0	0.00	113.50	3	15,000	0.02%
2024/09/06	2.3	119.56	0.3	120.50	118.00	2	15,265	0.01%
2024/09/05	4.3	118.53	0	0.00	118.50	4.3	15,716	0.03%
2024/09/04	0.1	122.00	4.3	121.76	121.00	-4.2	16,108	-0.03%
2024/09/03	1	123.50	1.3	125.40	120.50	-0.3	16,461	0.00%
2024/09/02	1.3	123.20	4	124.25	125.00	-2.8	17,478	-0.02%
2024/08/30	1	123.00	20	122.73	123.00	-19	17,792	-0.11%
2024/08/29	1	122.00	0	0.00	122.00	1	18,353	0.01%
2024/08/28	2	122.00	4	122.38	121.50	-2	18,992	-0.01%
2024/08/27	0	0.00	3	121.67	122.50	-3	19,596	-0.02%
2024/08/26	2	119.75	0	0.00	119.00	2	20,056	0.01%
2024/08/23	0	0.00	6	120.08	122.00	-6	20,164	-0.03%
2024/08/22	2	118.50	2	118.50	118.50	0	20,209	0.00%
2024/08/21	4	119.00	3	121.33	119.00	1	20,275	0.00%
2024/08/20	0.5	126.50	3	125.33	124.50	-2.5	20,283	-0.01%
2024/08/19	26	125.60	5	125.60	126.00	21	20,286	0.10%
2024/08/16	1	119.50	2	120.00	119.50	-1	20,113	0.00%
2024/08/15	2	118.50	1	117.50	117.00	1	20,196	0.00%
2024/08/14	0	0.00	1	119.00	119.00	-1	20,398	0.00%
2024/08/13	2	119.25	6	119.00	119.50	-4	20,659	-0.02%
2024/08/12	6	121.17	2	120.75	120.50	4	20,703	0.02%
2024/08/09	2	119.50	1	118.50	118.50	1	20,649	0.00%
2024/08/08	0	0.00	5	116.50	117.00	-5	20,653	-0.02%
2024/08/07	12	118.58	4	119.00	119.00	8	20,713	0.04%
2024/08/06	7	118.00	8	117.38	119.00	-1	20,653	0.00%
2024/08/05	1	117.50	5.1	111.08	117.50	-4.1	20,534	-0.02%
2024/08/01	1	118.50	0.1	119.49	118.00	0.9	20,323	0.00%
2024/07/31	5	113.70	2	116.25	116.50	3	20,485	0.01%
2024/07/30	1	115.50	0	0.00	120.00	1	21,139	0.00%
2024/07/29	1	115.47	101	113.51	114.50	-100	21,089	-0.47%	大賣/
2024/07/26	1.2	110.00	6	110.83	112.50	-4.9	21,301	-0.02%
2024/07/23	1	115.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	3	117.50	4.4	119.10	115.50	-1.4	21,076	-0.01%
2024/07/19	4	118.50	5	119.10	118.50	-1	21,110	0.00%
2024/07/18	1	118.50	1.2	118.50	120.50	-0.2	21,011	0.00%
2024/07/17	1	119.00	2.6	120.36	121.00	-1.6	20,969	-0.01%
2024/07/16	3	118.83	1	118.50	119.50	2	21,091	0.01%
2024/07/15	0	0.00	1	122.00	122.50	-1	20,989	0.00%
2024/07/12	5.2	118.21	3	119.00	121.50	2.2	20,982	0.01%
2024/07/11	5.1	122.50	2	122.75	122.50	3.1	20,766	0.02%
2024/07/10	4	123.75	1	122.50	122.00	3	20,855	0.01%
2024/07/09	1	125.49	0	0.00	123.00	1	20,792	0.00%
2024/07/08	6.2	123.56	3	124.00	123.00	3.2	20,678	0.02%
2024/07/05	24	125.63	21	126.31	124.50	3	20,500	0.01%
2024/07/04	14.4	123.34	2	125.00	120.50	12.4	20,178	0.06%
2024/07/03	110.2	135.11	1	140.00	131.00	109.2	19,570	0.56%	大買/鉅額交易
2024/07/02	10.7	144.12	8	143.19	142.00	2.7	19,054	0.01%
2024/07/01	3	137.67	20.4	138.41	142.00	-17.4	18,310	-0.09%
2024/06/28	2	124.00	14.2	127.30	129.50	-12.2	17,611	-0.07%
2024/06/27	2	117.75	0	0.00	118.00	2	17,410	0.01%
2024/06/26	0	0.00	0.1	120.50	121.50	-0.1	17,396	0.00%
2024/06/25	1	119.50	0	0.00	118.50	1	17,422	0.01%
2024/06/24	2.1	120.97	2	120.50	121.50	0.1	17,530	0.00%
2024/06/21	5	122.50	2	122.50	122.50	3	17,539	0.02%
2024/06/20	6.1	127.73	13	126.58	126.50	-6.9	17,736	-0.04%
2024/06/19	10	123.95	21.5	126.04	127.00	-11.5	17,780	-0.06%
2024/06/18	3.5	116.36	5	118.60	121.50	-1.6	18,085	-0.01%
2024/06/17	0	0.00	10.2	111.66	111.00	-10.2	18,598	-0.05%
2024/06/14	27	111.37	10	110.30	110.00	17	18,850	0.09%
2024/06/13	5.2	116.94	39.3	116.32	114.50	-34.1	18,851	-0.18%
2024/06/12	23	113.76	14.7	113.58	115.50	8.3	18,704	0.04%
2024/06/11	11	111.09	3	111.50	112.50	8	19,188	0.04%
2024/06/07	9	109.83	16.6	109.68	111.00	-7.6	19,416	-0.04%
2024/06/06	16.2	102.65	19.1	105.77	105.50	-2.9	18,899	-0.02%
2024/06/04	4	103.00	3.2	103.29	103.00	0.9	18,149	0.00%
2024/06/03	6.2	101.67	4	102.75	103.50	2.2	17,826	0.01%
2024/05/31	1	106.50	2.4	106.80	107.50	-1.4	17,224	-0.01%
2024/05/30	2	103.50	15.3	106.11	106.50	-13.3	16,598	-0.08%
2024/05/29	2.7	105.84	2	99.35	101.00	0.7	16,069	0.00%
2024/05/28	1	100.00	1	100.50	99.90	0	15,609	0.00%
2024/05/27	0.2	101.50	0	0.00	101.00	0.2	15,556	0.00%
2024/05/24	0	0.00	1	101.00	100.50	-1	15,545	-0.01%
2024/05/23	4	101.88	5	101.40	101.00	-1	15,493	-0.01%
2024/05/22	0	0.00	4.1	102.37	101.00	-4.1	15,393	-0.03%
2024/05/21	2	98.30	6	98.83	98.90	-4	15,219	-0.03%
2024/05/20	5	97.36	3	98.47	98.90	2	15,157	0.01%
2024/05/17	1	95.50	11	97.68	98.20	-10	15,014	-0.07%
2024/05/16	3	94.43	10.1	96.19	96.00	-7.1	14,829	-0.05%
2024/05/15	1	92.90	0	93.00	92.10	1	14,586	0.01%
2024/05/14	2	92.45	2	92.20	92.10	0	14,614	0.00%
2024/05/13	0	0.00	1.2	91.33	92.90	-1.2	14,693	-0.01%
2024/05/10	2.2	90.85	8.2	90.92	92.00	-6	14,685	-0.04%
2024/05/09	0	0.00	1	89.50	89.10	-1	14,594	-0.01%
2024/05/08	1	91.30	1	91.70	91.00	0	14,585	0.00%
2024/05/07	0.2	92.80	3	93.10	93.20	-2.8	14,477	-0.02%
2024/05/06	0	0.00	1	92.00	92.10	-1	14,391	-0.01%
2024/05/03	11	92.56	1	92.90	92.80	10	14,275	0.07%
2024/05/02	3	93.03	27.2	92.28	93.90	-24.2	14,054	-0.17%
2024/04/30	20	86.51	12	86.98	86.00	8	13,191	0.06%
2024/04/29	27	87.21	36	88.69	88.60	-9	13,068	-0.07%
2024/04/26	0	0.00	2.2	83.50	83.00	-2.2	12,848	-0.02%
2024/04/25	0.2	84.09	0	0.00	83.30	0.2	13,003	0.00%
2024/04/24	21	84.72	25	84.96	85.40	-4	13,050	-0.03%
2024/04/23	1	82.00	1	82.20	82.30	0	12,963	0.00%
2024/04/22	2	80.60	1	81.90	81.20	1	12,978	0.01%
2024/04/19	6	82.38	1	81.70	81.20	5	12,842	0.04%
2024/04/18	1	85.60	5.5	86.05	86.30	-4.5	12,613	-0.04%
2024/04/17	0.5	84.78	4	84.55	84.70	-3.5	12,497	-0.03%
2024/04/16	7	83.29	4	83.00	83.10	3	12,400	0.02%
2024/04/15	1	85.50	2.1	85.44	84.90	-1.1	12,279	-0.01%
2024/04/12	4	88.28	0	0.00	87.70	4	12,146	0.03%
2024/04/11	3	87.57	12	87.75	88.00	-9	12,086	-0.07%
2024/04/10	6	86.80	0	87.40	86.90	6	11,971	0.05%
2024/04/09	1	87.70	5	87.10	87.10	-4	11,937	-0.03%
2024/04/08	12	85.33	1	85.70	86.10	11	11,879	0.09%
2024/04/02	3	85.40	7	85.09	84.80	-4	11,948	-0.03%
2024/03/29	1	85.80	0	0.00	85.50	1	12,083	0.01%
2024/03/28	3	86.19	8	85.13	84.80	-5	11,766	-0.04%
2024/03/27	1	85.69	3	85.70	86.20	-2	11,713	-0.02%
2024/03/26	6	86.78	1.1	84.35	85.10	4.9	11,645	0.04%
2024/03/25	2	86.75	2	87.00	86.30	0	11,427	0.00%
2024/03/22	13.1	89.92	11.1	87.86	87.90	2	11,365	0.02%
2024/03/21	3	90.20	2	90.00	89.80	1	10,946	0.01%
2024/03/20	15	90.96	7	90.51	89.70	8	10,714	0.07%
2024/03/19	16	88.21	32.6	88.32	90.80	-16.6	10,121	-0.16%
2024/03/18	3	85.02	5.6	84.95	84.80	-2.5	9,386	-0.03%
2024/03/15	3	83.07	6.2	83.39	83.90	-3.2	9,116	-0.04%
2024/03/14	3	82.07	4.2	82.21	82.40	-1.2	8,838	-0.01%
2024/03/13	22.4	83.66	44.2	83.70	82.70	-21.9	8,627	-0.25%
2024/03/12	26.1	76.81	48.8	78.57	81.20	-22.7	7,739	-0.29%
2024/03/11	0	73.84	0	0.00	73.90	0	7,115	0.00%
2024/03/08	30.1	74.93	15.6	75.29	74.20	14.6	7,449	0.20%
2024/03/07	4	72.90	0	0.00	73.10	4	7,395	0.05%
2024/03/06	3	72.10	10	72.40	72.80	-7	7,738	-0.09%
2024/03/05	1	72.80	1	72.70	72.60	0	8,252	0.00%
2024/03/04	2	73.35	2	73.40	73.50	0	8,703	0.00%
2024/03/01	5	72.70	1	72.90	72.60	4	9,179	0.04%
2024/02/29	2.1	71.56	0	0.00	72.20	2.1	9,902	0.02%
2024/02/27	0.1	72.90	3	72.60	72.00	-2.9	10,878	-0.03%
2024/02/26	1.1	72.81	0	0.00	72.20	1.1	11,785	0.01%
2024/02/23	1.1	73.59	0	0.00	72.90	1.1	12,337	0.01%
2024/02/22	0	73.90	5	74.00	73.80	-5	12,910	-0.04%
2024/02/21	6.3	74.04	0	0.00	73.50	6.3	13,364	0.05%
2024/02/20	3.1	74.91	0	0.00	74.30	3.1	13,533	0.02%
2024/02/19	0	0.00	0.1	75.30	75.30	-0.1	13,646	0.00%
2024/02/16	5	74.48	1.1	74.87	74.80	3.9	13,746	0.03%
2024/02/15	0.1	73.80	33	73.90	73.90	-32.9	13,852	-0.24%
2024/02/05	1	72.60	0	0.00	73.50	1	13,811	0.01%
2024/02/02	14.1	72.98	1	73.60	72.60	13.1	13,767	0.10%
2024/02/01	3	72.60	0	0.00	72.50	3	14,010	0.02%
2024/01/31	1.1	72.80	3	73.57	73.50	-1.9	14,280	-0.01%
2024/01/30	2.4	73.27	2	73.60	73.10	0.4	14,228	0.00%
2024/01/29	0	74.70	2	74.20	74.70	-2	14,265	-0.01%
2024/01/26	0.3	75.47	0	0.00	74.80	0.3	14,319	0.00%
2024/01/25	1.4	76.09	0	0.00	76.30	1.4	14,328	0.01%
2024/01/24	0	75.00	0	0.00	75.00	0	14,305	0.00%
2024/01/23	0	0.00	1	74.40	74.90	-1	14,351	-0.01%
2024/01/22	3.3	74.39	0	0.00	73.50	3.3	14,345	0.02%
2024/01/19	32	75.08	2.1	74.72	74.40	29.9	14,281	0.21%
2024/01/18	3.1	73.19	0	0.00	72.70	3.1	14,140	0.02%
2024/01/17	2.2	73.51	1	74.30	73.90	1.2	14,076	0.01%
2024/01/16	6.4	75.96	6	76.20	76.00	0.4	13,957	0.00%
2024/01/15	3.1	77.70	0	0.00	77.80	3.1	13,883	0.02%
2024/01/12	4.2	77.64	1	78.00	77.50	3.2	13,946	0.02%
2024/01/11	5.1	79.10	0	0.00	79.40	5.1	13,921	0.04%
2024/01/10	2	79.00	0	0.00	79.10	2	14,007	0.01%
2024/01/09	0	0.00	3	78.50	78.60	-3	14,064	-0.02%
2024/01/08	1	78.30	0	0.00	78.10	1	14,142	0.01%
2024/01/05	1.1	78.72	0	0.00	78.60	1.1	14,333	0.01%
2024/01/03	2.3	78.43	2	78.30	78.30	0.3	14,488	0.00%
2024/01/02	3.2	80.04	0	0.00	79.70	3.2	14,447	0.02%
2023/12/29	3	81.27	1	81.40	81.50	2	14,443	0.01%
2023/12/28	2.2	81.04	4	81.13	81.10	-1.8	14,403	-0.01%
2023/12/27	12.5	79.91	7.4	80.50	81.00	5.1	14,295	0.04%
2023/12/26	0	0.00	1	78.20	78.50	-1	14,049	-0.01%
2023/12/25	2.3	78.08	3.2	78.20	78.00	-1	14,090	-0.01%
2023/12/22	1	78.20	2.3	77.73	78.20	-1.3	14,148	-0.01%
2023/12/21	2.5	77.54	0	0.00	77.40	2.5	14,130	0.02%
2023/12/20	6.1	77.98	1.5	77.97	78.20	4.6	14,140	0.03%
2023/12/19	8.1	77.11	5.5	77.13	77.20	2.6	14,108	0.02%
2023/12/18	0	78.95	3	78.90	78.90	-3	13,998	-0.02%
2023/12/15	8	79.70	3	79.47	79.80	5	13,984	0.04%
2023/12/14	4	79.75	0	79.80	80.00	4	13,921	0.03%
2023/12/13	0	79.28	4	79.23	79.40	-4	13,861	-0.03%
2023/12/12	7	79.46	3	79.30	79.60	4	13,775	0.03%
2023/12/11	0	78.50	5	78.50	78.60	-5	13,729	-0.04%
2023/12/08	5	78.68	2	78.85	78.70	3	13,717	0.02%
2023/12/07	4.1	77.71	3	77.70	77.70	1.1	13,677	0.01%
2023/12/06	9.2	78.02	3	78.37	77.50	6.2	13,573	0.05%
2023/12/05	5.2	78.37	2	78.80	77.80	3.2	13,430	0.02%
2023/12/04	5.1	80.87	4	80.75	80.90	1.1	13,054	0.01%
2023/12/01	17.7	78.54	5	78.98	78.90	12.7	12,759	0.10%
2023/11/30	2.6	80.56	1	80.60	79.80	1.6	12,367	0.01%
2023/11/29	6.3	80.11	3	81.23	79.50	3.3	11,940	0.03%
2023/11/28	19.6	80.42	15	80.09	79.10	4.6	11,527	0.04%
2023/11/27	22.8	81.69	7.8	80.27	79.70	15	11,025	0.14%
2023/11/24	12.4	86.24	38	86.98	85.50	-25.6	10,300	-0.25%
2023/11/23	27.2	84.33	40	84.12	83.40	-12.9	9,265	-0.14%
2023/11/22	5	80.83	9	81.20	81.10	-4	8,342	-0.05%
2023/11/21	7	79.60	13.2	80.10	78.70	-6.2	7,853	-0.08%
2023/11/20	18.1	76.95	14.2	77.81	78.00	3.9	7,333	0.05%
2023/11/17	2	72.85	4	73.48	73.80	-2	6,902	-0.03%
2023/11/16	1	71.90	5	72.60	72.90	-4	6,770	-0.06%
2023/11/15	0	0.00	1	71.60	71.60	-1	6,740	-0.01%
2023/11/14	3	70.27	6	69.95	71.20	-3	6,718	-0.04%
2023/11/13	6	68.68	0	0.00	68.90	6	6,563	0.09%
2023/11/10	3	67.83	1	68.00	68.10	2	6,522	0.03%
2023/11/09	3	68.17	3	68.17	67.50	0	6,437	0.00%
2023/11/08	2	69.40	3	69.77	69.70	-1	6,160	-0.02%
2023/11/07	3	73.00	1	73.60	72.70	2	5,856	0.03%
2023/11/06	0	0.00	1	73.30	73.10	-1	5,914	-0.02%
2023/11/03	2	72.05	0	0.00	72.20	2	5,838	0.03%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	0.00	4	72.40	71.80	-4	5,922	-0.07%
2023/10/26	8	72.06	2	71.65	71.30	6	5,970	0.10%
2023/10/24	2	73.65	1	72.90	72.80	1	5,896	0.02%
2023/10/20	1	73.50	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	74.00	3	74.33	74.50	-2	5,914	-0.03%
2023/10/18	2	74.80	4	74.20	74.00	-2	5,959	-0.03%
2023/10/17	4	74.70	6	74.82	74.50	-2	5,934	-0.03%
2023/10/16	10	74.04	1	72.70	72.70	9	5,903	0.15%
2023/10/13	3	75.40	5	76.08	75.40	-2	5,828	-0.03%
2023/10/12	23	72.79	27	73.07	74.20	-4	5,629	-0.07%
2023/10/11	3	71.50	3	71.30	70.80	0	5,533	0.00%
2023/10/06	1	70.90	3	71.13	70.70	-2	5,485	-0.04%
2023/10/05	3	71.63	54	71.88	71.90	-51	5,494	-0.93%
2023/10/04	0	69.40	3	69.90	70.00	-3	5,403	-0.06%
2023/10/03	1	68.50	1	69.30	69.10	0	5,410	0.00%
2023/10/02	2	69.15	8	69.05	69.10	-6	5,492	-0.11%
2023/09/26	5	68.10	0	0.00	68.00	5	5,588	0.09%
2023/09/22	2	68.90	0	0.00	69.00	2	5,638	0.04%
2023/09/21	0	0.00	0	69.80	69.60	0	5,642	0.00%
2023/09/20	4	69.45	1	69.40	69.30	3	5,655	0.05%
2023/09/19	1	70.60	2	70.80	70.40	-1	5,661	-0.02%
2023/09/18	2	71.20	0	0.00	71.20	2	5,684	0.04%
2023/09/15	1	72.10	3	72.10	72.00	-2	5,699	-0.04%
2023/09/14	4	71.75	1	72.00	71.80	3	5,719	0.05%
2023/09/13	0	0.00	3	71.60	71.40	-3	5,692	-0.05%
2023/09/12	0	0.00	5	70.90	71.30	-5	5,705	-0.09%
2023/09/11	5	69.04	2.2	69.00	68.90	2.8	5,652	0.05%
2023/09/07	2	69.90	0	0.00	69.90	2	5,671	0.04%
2023/09/06	16	70.30	2	70.40	70.30	14	5,635	0.25%
2023/09/05	15	70.10	0	0.00	70.50	15	5,616	0.27%
2023/09/04	5	70.90	1	71.00	70.80	4	5,597	0.07%
2023/09/01	8	69.00	8	69.05	69.60	0	5,535	0.00%
2023/08/31	3	68.80	2	69.30	68.30	1	5,478	0.02%
2023/08/30	1	69.10	5	69.40	69.20	-4	5,435	-0.07%
2023/08/29	30	68.41	19	68.40	68.50	11	5,443	0.20%
2023/08/28	1	69.00	7	68.70	68.30	-6	5,436	-0.11%
2023/08/25	4	67.55	0	0.00	67.80	4	5,384	0.07%
2023/08/24	4	69.00	10	69.06	68.80	-6	5,302	-0.11%
2023/08/23	0	68.60	0	0.00	68.40	0	5,261	0.00%
2023/08/22	3	68.50	3	68.50	68.50	0	5,304	0.00%
2023/08/21	3	68.67	0	0.00	68.70	3	5,228	0.06%
2023/08/16	3	71.13	0	0.00	71.20	3	4,970	0.06%
2023/08/11	0	0.00	1	72.80	72.60	-1	4,947	-0.02%
2023/08/10	1	73.40	0	0.00	74.00	1	4,956	0.02%
2023/08/09	0.1	74.96	0	0.00	74.30	0.1	4,846	0.00%
2023/08/08	8	75.24	0	0.00	74.60	8	4,848	0.16%
2023/08/07	1	76.00	5	75.40	75.80	-4	4,785	-0.08%
2023/08/04	2	75.60	0	0.00	75.50	2	4,756	0.04%
2023/08/02	6	76.07	1	76.10	75.70	5	4,685	0.11%
2023/08/01	0.2	78.60	25.1	78.47	78.40	-24.9	4,539	-0.55%
2023/07/31	14	77.31	0	0.00	77.30	14	4,481	0.31%
2023/07/28	5	77.18	0	0.00	77.20	5	4,496	0.11%
2023/07/27	10	76.43	0	0.00	76.70	10	4,521	0.22%
2023/07/26	5	76.14	0	0.00	75.60	5	4,515	0.11%
2023/07/25	22	77.69	1	76.70	77.00	21	4,505	0.47%
2023/07/24	2	77.45	4	77.05	77.60	-2	4,472	-0.04%
2023/07/21	1	78.00	2	78.30	78.00	-1	4,464	-0.02%
2023/07/20	0	0.00	5	80.50	80.20	-5	4,399	-0.11%
2023/07/19	5	80.50	3	80.23	80.00	2	4,371	0.05%
2023/07/18	3	81.30	0	0.00	80.80	3	4,387	0.07%
2023/07/17	5	81.22	2	81.90	81.30	3	4,426	0.07%
2023/07/14	3	80.80	3	81.60	80.80	0	4,500	0.00%
2023/07/13	5	79.48	4	79.58	79.70	1	4,465	0.02%
2023/07/12	4	80.18	2	80.00	80.00	2	4,442	0.05%
2023/07/11	0	0.00	3	81.43	81.60	-3	4,422	-0.07%
2023/07/10	2	81.19	0	0.00	80.00	2	4,428	0.05%
2023/07/07	6	81.60	0	0.00	80.50	6	4,407	0.14%
2023/07/06	4	82.40	5	83.18	83.50	-1	4,317	-0.02%
2023/07/05	17	84.23	0	0.00	83.70	17	4,229	0.40%
2023/07/04	10	88.30	0	0.00	88.30	10	4,126	0.24%
2023/07/03	1	88.20	5	88.30	87.70	-4	4,090	-0.10%
2023/06/30	0	87.30	2	88.30	88.00	-2	4,064	-0.05%
2023/06/29	6	86.55	0	0.00	86.10	6	4,041	0.15%
2023/06/28	3	86.70	0	0.00	86.20	3	4,087	0.07%
2023/06/26	4	87.33	0	0.00	87.00	4	4,165	0.10%
2023/06/21	1	88.40	1	88.60	88.20	0	4,186	0.00%
2023/06/20	4	88.55	0	0.00	88.10	4	4,293	0.09%
2023/06/19	4	89.65	1	90.30	89.30	3	4,273	0.07%
2023/06/16	4	91.25	1	91.40	90.30	3	4,285	0.07%
2023/06/15	2	93.15	0	0.00	92.90	2	4,260	0.05%
2023/06/14	0	0.00	4	93.30	92.90	-4	4,374	-0.09%
2023/06/13	2	92.40	2	94.10	92.50	0	4,360	0.00%
2023/06/12	0	0.00	0	92.90	93.00	0	4,330	0.00%
2023/06/08	0	0.00	6	93.60	93.00	-6	4,341	-0.14%
2023/06/07	0	0.00	12	94.42	94.80	-12	4,381	-0.27%
2023/06/06	0	0.00	1	91.10	91.30	-1	4,377	-0.02%
2023/06/05	3	92.70	0	0.00	92.70	3	4,373	0.07%
2023/06/01	1	91.60	0	0.00	91.60	1	4,368	0.02%
2023/05/30	1	93.40	0	0.00	93.80	1	4,393	0.02%
2023/05/29	0	0.00	10	95.30	94.10	-10	4,419	-0.23%
2023/05/26	8	93.08	1	94.00	92.80	7	4,503	0.16%
2023/05/25	4	90.30	1	90.30	90.40	3	4,492	0.07%
2023/05/24	1	90.00	0.1	90.20	90.20	0.9	4,683	0.02%
2023/05/23	0	0.00	1	90.10	90.00	-1	4,803	-0.02%
2023/05/19	1	90.00	0	0.00	89.80	1	4,853	0.02%
2023/05/18	2	90.80	1.1	91.45	90.80	0.9	4,914	0.02%
2023/05/17	2	90.20	0	0.00	90.20	2	5,066	0.04%
2023/05/16	2	90.60	0	0.00	90.30	2	5,100	0.04%
2023/05/15	0	0.00	1	89.40	90.00	-1	5,183	-0.02%
2023/05/12	0.1	89.81	0	0.00	90.00	0.1	5,345	0.00%
2023/05/10	0	0.00	1	89.10	89.20	-1	5,463	-0.02%
2023/05/05	1	89.70	1	89.70	89.70	0	5,685	0.00%
2023/05/04	1	89.60	1	89.30	89.30	0	5,810	0.00%
2023/04/28	0	0.00	2	87.50	86.70	-2	6,490	-0.03%
2023/04/27	8	86.10	0	0.00	85.60	8	6,575	0.12%
2023/04/26	1	85.50	0	0.00	85.50	1	6,624	0.02%
2023/04/25	2	88.20	3	87.60	87.00	-1	6,709	-0.01%
2023/04/24	2	89.45	0	0.00	88.90	2	6,824	0.03%
2023/04/20	3	90.57	1	90.90	90.30	2	6,978	0.03%
2023/04/19	3	91.67	2	91.80	90.90	1	7,214	0.01%
2023/04/18	6	93.18	0	0.00	92.10	6	7,596	0.08%
2023/04/17	3	93.80	0	0.00	93.80	3	7,735	0.04%
2023/04/14	2	94.45	0.1	95.00	94.60	1.9	7,735	0.02%
2023/04/12	1	94.10	1	94.40	94.30	0	7,684	0.00%
2023/04/11	1	94.90	1.4	94.93	94.90	-0.4	7,706	-0.01%
2023/04/07	0	0.00	7	95.60	95.70	-7	7,768	-0.09%
2023/04/06	1	96.30	0	0.00	95.90	1	7,777	0.01%
2023/03/30	1	96.30	1	97.40	97.50	0	7,815	0.00%
2023/03/29	1	95.70	0	0.00	96.00	1	7,814	0.01%
2023/03/28	0	0.00	2	97.90	98.90	-2	7,825	-0.03%
2023/03/27	0	0.00	0.2	99.40	99.00	-0.2	7,922	0.00%
2023/03/24	4	98.75	3	98.40	98.50	1	7,889	0.01%
2023/03/23	0	0.00	9	97.00	98.00	-9	7,842	-0.11%
2023/03/22	1	94.80	0	0.00	94.20	1	7,774	0.01%
2023/03/21	2	94.30	0	0.00	93.70	2	7,849	0.03%
2023/03/17	0	0.00	5	95.16	95.90	-5	7,928	-0.06%
2023/03/16	0	0.00	1	91.50	91.80	-1	7,841	-0.01%
2023/03/15	2	92.05	0	0.00	91.50	2	7,893	0.03%
2023/03/13	1	92.10	6	92.38	92.50	-5	7,947	-0.06%
2023/03/10	1	91.70	3	92.20	91.70	-2	7,997	-0.03%
2023/03/08	0	0.00	0.1	94.70	94.80	-0.1	8,138	0.00%
2023/03/07	0.1	93.60	0	0.00	94.40	0.1	8,131	0.00%
2023/03/06	1	94.60	2	94.05	94.30	-1	8,136	-0.01%
2023/03/02	3	92.37	5	92.50	92.60	-2	8,090	-0.02%
2023/03/01	1	91.30	4	91.88	93.40	-3	8,175	-0.04%
2023/02/24	0	0.00	1.1	94.95	92.50	-1.1	8,181	-0.01%
2023/02/23	2	92.90	5	93.40	93.40	-3	8,204	-0.04%
2023/02/22	6.1	90.26	8	90.96	91.70	-1.9	8,356	-0.02%
2023/02/21	7	94.86	20.1	95.24	95.00	-13.1	8,345	-0.16%
2023/02/20	4.1	93.21	4	93.70	93.50	0.1	8,479	0.00%
2023/02/17	4	91.45	1	92.00	92.40	3	8,752	0.03%
2023/02/16	13	92.66	1	93.40	92.70	12	8,847	0.14%
2023/02/15	24	94.00	0	0.00	92.40	24	9,097	0.26%
2023/02/14	0	0.00	13	97.08	97.20	-13	9,016	-0.14%
2023/02/13	15	95.83	2	96.10	96.80	13	9,109	0.14%
2023/02/10	11	97.52	11	98.18	98.70	0	9,040	0.00%
2023/02/09	4	95.13	5	95.76	95.50	-1	8,938	-0.01%
2023/02/08	8	96.63	10	97.12	95.70	-2	8,956	-0.02%
2023/02/07	0	0.00	8	94.16	95.30	-8	8,863	-0.09%
2023/02/06	8	94.55	1	94.40	93.60	7	9,066	0.08%
2023/02/03	2	96.25	4	96.53	96.60	-2	9,038	-0.02%
2023/02/02	13	98.02	12	97.17	96.80	1	9,008	0.01%
2023/02/01	7	97.69	6	98.58	97.20	1	8,912	0.01%
2023/01/31	10	97.60	0	0.00	99.70	10	8,795	0.11%
2023/01/30	0	0.00	6	99.88	101.00	-6	8,464	-0.07%
2023/01/17	2	90.10	1	92.20	92.00	1	8,194	0.01%
2023/01/12	6	89.47	1	90.30	90.00	5	8,014	0.06%
2023/01/09	3	91.60	10	92.44	93.40	-7	7,676	-0.09%
2023/01/06	1	91.20	21	90.11	90.80	-20	7,420	-0.27%
2023/01/05	1	84.10	12	84.52	84.80	-11	6,972	-0.16%
2023/01/04	0	0.00	4	80.88	80.50	-4	6,909	-0.06%
2022/12/29	1	76.40	0	0.00	77.80	1	6,994	0.01%
2022/12/28	3	78.90	4	79.00	77.80	-1	7,004	-0.01%
2022/12/27	1	81.00	1	81.70	81.10	0	6,983	0.00%
2022/12/26	1	81.00	1	80.50	80.40	0	6,977	0.00%
2022/12/23	1	81.40	2	81.40	81.50	-1	7,006	-0.01%
2022/12/22	0	0.00	1	83.80	82.90	-1	7,051	-0.01%
2022/12/21	4	82.10	0	0.00	82.00	4	7,042	0.06%
2022/12/20	10	82.79	0	0.00	81.30	10	7,064	0.14%
2022/12/19	0	0.00	7	84.90	84.60	-7	7,070	-0.10%
2022/12/16	0	0.00	3	80.70	82.30	-3	6,965	-0.04%
2022/12/15	2	83.15	0	0.00	82.90	2	6,970	0.03%
2022/12/14	3	84.03	0	0.00	83.50	3	7,154	0.04%
2022/12/12	0	0.00	2.5	83.62	83.90	-2.5	7,001	-0.04%
2022/12/09	0	0.00	1	83.50	83.20	-1	6,948	-0.01%
2022/12/08	6	83.08	0	0.00	82.90	6	6,914	0.09%
2022/12/07	3	84.53	2	83.30	83.30	1	6,902	0.01%
2022/12/06	8	85.23	3	85.33	84.80	5	6,881	0.07%
2022/12/05	9	86.97	7	86.60	86.50	2	6,886	0.03%
2022/12/02	4	86.50	4	86.70	86.80	0	6,936	0.00%
2022/12/01	10	85.80	7	87.11	87.10	3	6,920	0.04%
2022/11/30	2	82.35	0	0.00	82.30	2	6,787	0.03%
2022/11/29	3	83.17	2	83.10	83.30	1	6,734	0.01%
2022/11/28	0	0.00	5	83.30	83.50	-5	6,752	-0.07%
2022/11/25	5	84.30	1	84.00	83.90	4	6,770	0.06%
2022/11/24	2	83.70	1	84.40	84.40	1	6,781	0.01%
2022/11/23	1	84.60	1	83.90	83.20	0	6,779	0.00%
2022/11/22	1	83.40	1	82.90	83.50	0	6,750	0.00%
2022/11/21	4	85.53	1	85.10	83.70	3	6,762	0.04%
2022/11/18	7	90.03	2	89.00	88.10	5	6,627	0.08%
2022/11/17	2	86.05	5	87.66	90.70	-3	6,483	-0.05%
2022/11/16	1	86.60	6	86.60	87.20	-5	6,395	-0.08%
2022/11/15	15	84.60	13	84.99	85.50	2	6,169	0.03%
2022/11/14	3	80.93	2	80.85	80.80	1	5,930	0.02%
2022/11/11	0	0.00	21	79.03	80.90	-21	5,877	-0.36%
2022/11/10	1	74.10	0	0.00	74.10	1	5,629	0.02%
2022/11/09	0	0.00	2	70.60	73.00	-2	5,590	-0.04%
2022/11/07	12	65.93	10	65.70	67.50	2	5,611	0.04%
2022/11/01	10	67.60	10	68.00	68.10	0	5,487	0.00%
2022/10/31	0	0.00	2	66.20	66.40	-2	5,609	-0.04%
2022/10/27	0	0.00	1	62.90	64.80	-1	5,940	-0.02%
2022/10/24	1	65.20	0	0.00	64.80	1	6,098	0.02%
2022/10/21	0	0.00	1	65.40	63.50	-1	6,095	-0.02%
2022/10/17	0	0.00	0	62.10	63.70	0	6,099	0.00%
2022/10/14	0	0.00	2	63.05	63.50	-2	6,156	-0.03%
2022/10/13	1	60.70	0	0.00	60.30	1	6,187	0.02%
2022/10/12	1	60.00	1	60.20	60.30	0	6,178	0.00%
2022/10/11	2	61.75	0	0.00	61.00	2	6,153	0.03%
2022/10/06	2	68.70	0	0.00	68.80	2	6,221	0.03%
2022/10/04	0	0.00	1	66.60	67.30	-1	6,284	-0.02%
2022/10/03	0	0.00	0	65.20	65.10	0	6,301	0.00%
2022/09/30	0	0.00	3	64.30	65.00	-3	6,420	-0.05%
2022/09/28	0	64.00	0	0.00	63.30	0	6,594	0.00%
2022/09/27	2	65.00	1	64.70	65.00	1	6,635	0.02%
2022/09/26	0	64.90	2	65.40	64.40	-2	6,777	-0.03%
2022/09/21	1	68.80	0	0.00	69.80	1	6,932	0.01%
2022/09/16	3	74.10	0	0.00	73.10	3	6,796	0.04%
2022/09/15	0	0.00	3	75.57	75.40	-3	6,849	-0.04%
2022/09/14	2	73.60	0	0.00	73.80	2	6,947	0.03%
2022/09/08	10	72.20	13	72.92	74.00	-3	6,996	-0.04%
2022/09/01	1	72.70	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	10	74.10	74.40	-10	7,156	-0.14%
2022/08/30	6	73.22	1	73.30	73.30	5	7,145	0.07%
2022/08/29	12	73.21	0	0.00	73.20	12	7,129	0.17%
2022/08/26	0	0.00	2	76.65	76.60	-2	7,096	-0.03%
2022/08/25	1	75.10	0.1	75.60	75.00	0.9	7,080	0.01%
2022/08/24	16	75.89	12.2	75.71	75.20	3.8	7,171	0.05%
2022/08/22	11	74.22	1	74.00	74.10	10	7,228	0.14%
2022/08/19	1.2	75.22	0	0.00	75.00	1.2	7,267	0.02%
2022/08/18	1	75.90	1	76.00	76.00	0	7,292	0.00%
2022/08/17	1	77.70	2	77.10	77.20	-1	7,294	-0.01%
2022/08/16	3	76.87	0.2	77.20	76.20	2.8	7,369	0.04%
2022/08/15	1	78.10	0	0.00	78.20	1	7,379	0.01%
2022/08/12	20	75.10	26	75.94	76.60	-6	7,295	-0.08%
2022/08/11	2	73.50	7	72.66	73.90	-5	7,205	-0.07%
2022/08/10	4	70.73	0	0.00	70.40	4	7,157	0.06%
2022/08/09	1	72.30	2	72.25	72.00	-1	7,132	-0.01%
2022/08/08	5	73.80	2	74.55	73.40	3	7,087	0.04%
2022/08/05	1.3	74.79	9	75.09	74.90	-7.7	7,031	-0.11%
2022/08/04	2	73.05	14.1	71.84	73.00	-12.1	6,886	-0.18%
2022/08/03	0	0.00	2.1	69.71	69.70	-2.1	6,740	-0.03%
2022/08/02	13.1	67.86	4	67.50	68.20	9.1	6,575	0.14%
2022/08/01	2	71.20	0	71.90	70.70	2	6,525	0.03%
2022/07/29	3	72.90	2	72.94	72.00	1	6,510	0.02%
2022/07/28	3.1	72.68	0.2	72.60	72.10	3	6,509	0.05%
2022/07/27	0	0.00	1.1	71.64	72.10	-1.1	6,491	-0.02%
2022/07/26	3.2	70.99	15	71.39	71.00	-11.8	6,483	-0.18%
2022/07/25	5	73.12	0.2	73.70	72.80	4.8	6,465	0.07%
2022/07/22	8	75.80	3	75.07	75.20	5	6,496	0.08%
2022/07/21	0.1	74.20	18.8	75.20	75.90	-18.7	6,501	-0.29%
2022/07/20	4	74.73	1	74.50	73.50	3	6,451	0.05%
2022/07/19	1	72.30	1	72.70	72.90	0	6,424	0.00%
2022/07/18	1	72.70	3	73.07	73.00	-2	6,453	-0.03%
2022/07/15	12	71.73	4	72.65	73.10	8	6,416	0.12%
2022/07/14	0	0.00	2	70.70	70.90	-2	6,348	-0.03%
2022/07/13	2	69.60	0	0.00	68.90	2	6,320	0.03%
2022/07/12	13	68.35	0	0.00	67.90	13	6,267	0.21%
2022/07/11	1	71.20	0	0.00	71.30	1	6,257	0.02%
2022/07/08	6	71.70	3	71.30	71.80	3	6,256	0.05%
2022/07/07	0	0.00	2	69.30	69.70	-2	6,167	-0.03%
2022/07/06	1	65.54	0	0.00	65.30	1	6,078	0.02%
2022/07/05	0	0.00	0.1	69.31	69.10	-0.1	6,028	0.00%
2022/07/04	5	67.90	0	0.00	67.50	5	5,980	0.08%
2022/07/01	0	0.00	5	75.50	73.30	-5	5,839	-0.09%
2022/06/30	0	78.50	0	0.00	76.80	0	5,892	0.00%
2022/06/29	4	80.05	0	0.00	79.90	4	5,768	0.07%
2022/06/28	3	83.90	0	0.00	82.80	3	5,701	0.05%
2022/06/27	0	0.00	6	84.72	85.00	-6	5,706	-0.11%
2022/06/24	3	83.10	6	83.95	83.10	-3	5,673	-0.05%
2022/06/23	0	83.40	2	83.20	83.00	-2	5,631	-0.04%
2022/06/22	6	85.70	1	84.30	83.70	5	5,546	0.09%
2022/06/21	2	89.65	7	89.70	89.40	-5	5,431	-0.09%
2022/06/20	1	90.60	1	91.60	89.10	0	5,392	0.00%
2022/06/17	4	90.03	4.1	90.76	90.60	-0.1	5,349	0.00%
2022/06/16	10	95.61	3	96.30	93.00	7	5,242	0.13%
2022/06/15	2	95.71	1	96.90	95.50	1	5,177	0.02%
2022/06/14	2.1	93.70	1	96.80	96.50	1.1	5,245	0.02%
2022/06/13	11.1	96.27	1	95.70	95.60	10.1	5,217	0.19%
2022/06/08	1	103.00	6	102.58	103.00	-5	5,149	-0.10%
2022/06/07	1.1	101.02	0	0.00	101.50	1.1	5,202	0.02%
2022/06/06	6.2	103.08	2	103.25	102.50	4.2	5,222	0.08%
2022/06/02	2	101.75	0	0.00	101.00	2	5,241	0.04%
2022/06/01	4.1	104.38	1	104.00	103.50	3.1	5,270	0.06%
2022/05/31	10	104.25	3	104.67	107.00	7	5,238	0.13%
2022/05/30	0	0.00	12	101.79	103.50	-12	5,156	-0.23%
2022/05/27	0	0.00	2	98.10	98.20	-2	5,112	-0.04%
2022/05/26	13	99.95	5	97.50	97.40	8	5,127	0.16%
2022/05/25	0.2	100.50	2	99.60	101.00	-1.8	5,078	-0.04%
2022/05/24	13.1	102.27	0	0.00	99.80	13.1	5,092	0.26%
2022/05/23	1	108.00	0	0.00	106.50	1	4,966	0.02%
2022/05/20	1	104.50	1	106.50	107.50	0	4,925	0.00%
2022/05/19	3	103.67	4	105.38	106.50	-1	4,918	-0.02%
2022/05/18	3	106.67	2	107.00	107.50	1	4,905	0.02%
2022/05/17	0	0.00	2	107.00	107.00	-2	4,887	-0.04%
2022/05/13	0	0.00	9	104.00	104.00	-9	5,057	-0.18%
2022/05/12	2	100.00	2	101.00	101.00	0	5,143	0.00%
2022/05/11	0	0.00	9	102.56	102.00	-9	5,200	-0.17%
2022/05/10	3	97.27	6	98.73	101.00	-3	5,295	-0.06%
2022/05/09	21	102.00	0	0.00	99.50	21	5,337	0.39%
2022/05/06	0	0.00	4	108.00	107.50	-4	5,360	-0.07%
2022/05/05	4	106.50	4	108.50	107.50	0	5,477	0.00%
2022/05/04	0	0.00	9	105.33	105.50	-9	5,627	-0.16%
2022/05/03	4	102.50	0	0.00	104.00	4	5,655	0.07%
2022/04/29	0	0.00	2.4	106.25	105.50	-2.4	5,680	-0.04%
2022/04/28	0	0.00	8	102.11	103.50	-8	5,771	-0.14%
2022/04/27	5	97.56	1	98.00	98.50	4	5,692	0.07%
2022/04/25	3	101.83	2	101.75	103.00	1	5,679	0.02%
2022/04/22	3	106.33	1	106.00	106.00	2	5,704	0.04%
2022/04/21	7	107.57	6	109.00	109.00	1	5,748	0.02%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/19	1	109.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	0	0.00	2	108.50	108.00	-2	5,931	-0.03%
2022/04/15	4	108.38	4	108.25	108.00	0	5,999	0.00%
2022/04/14	7	113.07	3	114.50	112.00	4	6,000	0.07%
2022/04/13	4	113.88	6	115.33	114.00	-2	6,015	-0.03%
2022/04/12	1	110.50	2	113.50	112.50	-1	6,048	-0.02%
2022/04/11	8	113.50	4	115.50	114.00	4	6,074	0.07%
2022/04/08	4	115.75	3	116.17	116.50	1	6,153	0.02%
2022/04/07	2	117.75	3	118.50	117.00	-1	6,111	-0.02%
2022/04/06	4	115.75	3	117.67	118.00	1	6,035	0.02%
2022/04/01	3	120.83	0	0.00	122.00	3	5,870	0.05%
2022/03/31	1	124.00	2	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.50	5	124.50	124.00	-4	5,856	-0.07%
2022/03/29	0	0.00	4	121.25	121.00	-4	5,859	-0.07%
2022/03/28	4	119.50	0	0.00	120.50	4	5,875	0.07%
2022/03/25	3	121.67	14	122.21	122.00	-11	5,861	-0.19%
2022/03/24	6	121.92	0	0.00	122.00	6	5,851	0.10%
2022/03/23	6	124.92	0	0.00	125.00	6	5,889	0.10%
2022/03/22	1	122.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	1	124.50	1	125.00	124.00	0	5,961	0.00%
2022/03/17	1	123.00	10	122.10	123.00	-9	6,109	-0.15%
2022/03/16	2	115.00	0	0.00	115.00	2	6,054	0.03%
2022/03/15	16	117.28	3	117.33	116.50	13	6,112	0.21%
2022/03/14	3	122.17	0	0.00	123.50	3	6,127	0.05%
2022/03/11	0	0.00	3	124.83	124.50	-3	6,176	-0.05%
2022/03/10	11	124.77	8	124.56	124.00	3	6,202	0.05%
2022/03/09	3	122.33	3	123.00	122.00	0	6,295	0.00%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	8	122.06	2	124.50	123.50	6	6,505	0.09%
2022/03/04	9	127.94	4	126.88	127.00	5	6,506	0.08%
2022/03/02	0	0.00	5	131.50	133.50	-5	6,430	-0.08%
2022/03/01	2	126.00	0	0.00	130.00	2	6,379	0.03%
2022/02/25	0	0.00	1	124.50	125.50	-1	6,344	-0.02%
2022/02/24	44	124.47	50	124.72	125.00	-6	6,354	-0.09%
2022/02/23	6	125.08	0	0.00	124.50	6	6,327	0.09%
2022/02/22	3	124.33	6	125.33	126.50	-3	6,402	-0.05%
2022/02/21	2	126.00	2	126.50	126.50	0	6,396	0.00%
2022/02/18	8	126.00	8	128.19	128.00	0	6,436	0.00%
2022/02/17	2	129.25	0	0.00	129.00	2	6,487	0.03%
2022/02/16	0	0.00	1	130.96	129.50	-1	6,529	-0.02%
2022/02/15	3	125.33	7.1	128.21	127.00	-4.1	6,571	-0.06%
2022/02/14	6	124.58	2	126.00	124.00	4	6,467	0.06%
2022/02/11	5	129.00	6	130.83	131.50	-1	6,450	-0.02%
2022/02/10	2	129.75	5	130.00	130.50	-3	6,657	-0.05%
2022/02/09	6	126.66	7	127.79	127.50	-1	6,697	-0.01%
2022/02/08	5.1	123.22	1	123.00	123.50	4.1	6,783	0.06%
2022/02/07	10.1	124.58	3	124.00	123.50	7.1	6,906	0.10%
2022/01/26	4	129.25	3	131.36	130.50	1	7,198	0.01%
2022/01/21	1	135.50	3	138.50	138.00	-2	8,056	-0.02%
2022/01/19	1	139.00	1	138.50	138.50	0	8,317	0.00%
2022/01/18	1	141.00	0	0.00	141.50	1	8,424	0.01%
2022/01/17	6	141.33	0	0.00	140.50	6	8,472	0.07%
2022/01/13	1	138.50	0	0.00	139.00	1	8,517	0.01%
2022/01/12	3	141.33	1	141.00	142.00	2	8,556	0.02%
2022/01/11	1	140.00	4	140.00	139.50	-3	8,566	-0.04%
2022/01/10	1.3	142.00	1	143.00	143.00	0.3	8,543	0.00%
2022/01/07	2	143.25	2	145.50	142.50	0	8,724	0.00%
2022/01/06	6	144.92	0	0.00	147.00	6	8,756	0.07%
2022/01/05	2	149.00	1	149.50	148.50	1	8,905	0.01%
2022/01/04	3	150.67	0	0.00	150.50	3	8,975	0.03%
2022/01/03	7	152.21	0	0.00	151.50	7	9,042	0.08%
2021/12/29	1	158.00	1	159.00	159.50	0	9,316	0.00%
2021/12/28	0.1	158.50	0.1	159.50	160.00	0	9,597	0.00%
2021/12/27	0	0.00	10	158.50	157.50	-10	9,682	-0.10%
2021/12/23	10.1	156.50	2	156.50	155.50	8.1	9,998	0.08%
2021/12/22	0	0.00	2	157.50	158.00	-2	10,209	-0.02%
2021/12/21	0	0.00	2	156.00	157.00	-2	10,272	-0.02%
2021/12/20	0	0.00	3	155.67	154.50	-3	10,347	-0.03%
2021/12/17	0	0.00	1	155.50	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	3	152.83	1.1	153.82	154.00	1.9	10,864	0.02%
2021/12/14	1	153.00	3	151.50	152.00	-2	11,065	-0.02%
2021/12/13	3	150.83	0	0.00	150.00	3	11,234	0.03%
2021/12/10	2	154.25	0	0.00	153.50	2	11,331	0.02%
2021/12/09	5.1	153.22	7	153.00	153.50	-1.9	11,675	-0.02%
2021/12/08	6	159.50	0	0.00	159.00	6	12,110	0.05%
2021/12/07	0	0.00	3	162.00	162.00	-3	12,681	-0.02%
2021/12/03	0	0.00	3	163.33	164.00	-3	13,313	-0.02%
2021/12/02	3	162.33	7.2	162.93	165.00	-4.2	13,767	-0.03%
2021/12/01	0	0.00	10.6	156.82	157.50	-10.6	14,155	-0.07%
2021/11/30	1	152.50	3	155.00	155.00	-2	14,518	-0.01%
2021/11/29	2	149.25	2	149.50	149.50	0	14,783	0.00%
2021/11/26	2	150.00	2	150.00	148.00	0	14,896	0.00%
2021/11/25	4	152.00	1	153.00	151.50	3	14,949	0.02%
2021/11/24	3	151.50	0	0.00	151.00	3	15,122	0.02%
2021/11/23	3	155.00	2	155.50	153.50	1	15,266	0.01%
2021/11/22	4	157.75	12	159.38	159.50	-8	15,438	-0.05%
2021/11/19	3	156.50	6	157.83	156.00	-3	15,753	-0.02%
2021/11/17	0	0.00	3	155.00	154.50	-3	16,082	-0.02%
2021/11/16	3	151.83	5	151.10	151.00	-2	16,201	-0.01%
2021/11/15	2	154.00	8	154.13	153.50	-6	16,248	-0.04%
2021/11/12	1	155.00	5	155.70	154.00	-4	16,476	-0.02%
2021/11/11	10	153.10	3	154.00	153.00	7	16,472	0.04%
2021/11/10	8	151.94	3	152.50	154.00	5	16,671	0.03%
2021/11/09	32	157.47	37	156.35	155.50	-5	16,820	-0.03%
2021/11/08	0	0.00	11	149.00	150.50	-11	16,970	-0.06%
2021/11/05	13	145.81	2	144.50	144.50	11	17,155	0.06%
2021/11/04	13	149.88	22	145.07	143.50	-9	17,580	-0.05%
2021/11/03	34	153.82	12	151.63	151.50	22	17,469	0.13%
2021/11/02	15.3	155.34	33	157.14	158.00	-17.8	17,754	-0.10%
2021/11/01	12	145.96	4	148.00	148.50	8	17,649	0.05%
2021/10/29	7	142.86	4	143.00	144.50	3	17,622	0.02%
2021/10/28	8	146.81	1	150.00	143.00	7	17,507	0.04%
2021/10/27	6.1	146.19	9	146.06	149.00	-3	17,344	-0.02%
2021/10/26	2.2	144.46	5	143.20	143.50	-2.8	17,224	-0.02%
2021/10/25	15	138.67	12	140.58	141.00	3	17,090	0.02%
2021/10/22	16	140.81	13.1	141.88	143.50	2.9	17,034	0.02%
2021/10/21	1	143.00	0	0.00	143.00	1	16,896	0.01%
2021/10/20	0	0.00	2	148.00	146.50	-2	16,829	-0.01%
2021/10/19	1	142.00	14	145.43	145.50	-13	16,704	-0.08%
2021/10/18	25	141.34	10	140.00	140.50	15	16,617	0.09%
2021/10/15	16	144.94	11.1	146.27	144.00	4.9	16,585	0.03%
2021/10/14	2	141.75	9.1	140.89	140.50	-7.1	16,358	-0.04%
2021/10/13	42	138.76	42	140.65	138.00	0	16,360	0.00%
2021/10/12	9	142.56	0	0.00	141.00	9	16,162	0.06%
2021/10/08	8	147.69	3	149.00	147.00	5	16,055	0.03%
2021/10/07	8	150.00	3	150.67	150.00	5	15,897	0.03%
2021/10/06	6	145.92	7	148.07	149.00	-1	15,732	-0.01%
2021/10/05	3.1	140.42	2	141.75	145.50	1.1	15,557	0.01%
2021/10/04	4	146.25	4	145.00	144.00	0	15,271	0.00%
2021/10/01	2	146.00	1	146.00	149.00	1	15,191	0.01%
2021/09/30	3	145.04	12	150.63	151.50	-9	15,062	-0.06%
2021/09/29	12	146.50	7	144.29	144.50	5	14,878	0.03%
2021/09/28	0.1	154.50	0.1	153.00	155.50	0	14,638	0.00%
2021/09/27	2	154.50	12	155.79	154.50	-10	14,562	-0.07%
2021/09/24	7	154.00	22	155.80	157.50	-15	14,499	-0.10%
2021/09/23	5	154.20	2	153.00	152.00	3	14,371	0.02%
2021/09/22	5	154.20	2	154.75	154.00	3	14,150	0.02%
2021/09/17	6.2	160.24	6	161.50	162.00	0.2	13,947	0.00%
2021/09/16	2	157.00	1	155.00	157.00	1	13,727	0.01%
2021/09/15	25.1	159.00	25	157.60	158.50	0.1	13,534	0.00%
2021/09/14	32.1	162.06	35	161.26	160.00	-2.9	13,350	-0.02%
2021/09/13	35	172.14	32.3	170.87	162.00	2.7	13,011	0.02%
2021/09/10	38.1	170.99	41.2	171.72	173.50	-3.2	12,479	-0.03%
2021/09/09	2.1	163.17	3	161.50	164.00	-0.9	11,860	-0.01%
2021/09/08	19	163.82	2.3	165.74	158.00	16.7	11,556	0.14%
2021/09/07	99	167.05	89	168.37	171.50	10	11,313	0.09%
2021/09/06	89.1	168.48	90	162.33	165.00	-1	10,853	-0.01%
2021/09/03	7.1	157.25	6	159.92	158.50	1.1	10,229	0.01%
2021/09/02	8	156.25	7.3	155.65	153.00	0.7	9,846	0.01%
2021/08/31	4	146.50	1	146.50	148.00	3	9,384	0.03%
2021/08/30	5	147.40	3	147.50	149.00	2	9,304	0.02%
2021/08/27	4	146.75	9	147.72	148.50	-5	9,135	-0.05%
2021/08/26	62	148.14	59	149.30	144.00	3	8,977	0.03%
2021/08/25	57	149.38	58	150.09	145.50	-1	8,809	-0.01%
2021/08/24	2	142.00	3	142.67	142.50	-1	8,417	-0.01%
2021/08/23	7	141.14	7	140.57	138.50	0	8,223	0.00%
2021/08/20	7	130.71	1	133.50	131.50	6	8,078	0.07%
2021/08/19	3.2	137.38	9	135.33	136.00	-5.8	8,033	-0.07%
2021/08/18	4	135.63	2	133.00	137.00	2	7,956	0.03%
2021/08/17	1	135.00	1	136.00	136.50	0	7,737	0.00%
2021/08/16	0.2	137.00	0	0.00	137.50	0.2	7,663	0.00%
2021/08/13	2	142.50	5	141.00	141.50	-3	7,476	-0.04%
2021/08/12	3	146.67	2	146.50	145.00	1	7,264	0.01%
2021/08/11	2	145.25	1	148.45	144.00	1	6,871	0.01%
2021/08/10	1	146.00	1	154.00	146.50	0	6,610	0.00%
2021/08/09	1	145.00	1	143.50	143.00	0	6,104	0.00%
2021/08/06	36	148.18	33	144.20	143.00	3	6,073	0.05%
2021/08/05	9	138.72	8	143.31	146.50	1	5,508	0.02%
2021/08/04	0	0.00	6	133.50	133.50	-6	4,873	-0.12%
2021/08/03	0	0.00	2	119.50	121.50	-2	4,888	-0.04%
2021/08/02	1	118.00	1	118.00	120.00	0	4,890	0.00%
2021/07/30	0	0.00	2.2	115.49	115.50	-2.2	4,889	-0.04%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/28	0.1	112.00	0	0.00	111.50	0.1	5,217	0.00%
2021/07/26	0	114.50	0	114.50	114.50	0	5,364	0.00%
2021/07/22	3	117.33	1	117.00	117.00	2	5,492	0.04%
2021/07/21	0	0.00	3	116.50	116.50	-3	5,530	-0.05%
2021/07/19	4	111.50	0	0.00	113.00	4	5,590	0.07%
2021/07/16	0	117.50	0	0.00	117.50	0	5,552	0.00%
2021/07/15	1	120.49	0	0.00	120.00	1	5,554	0.02%
2021/07/13	21	119.93	20.1	119.00	119.00	0.9	5,563	0.02%
2021/07/12	0	0.00	32	116.00	116.00	-32	5,611	-0.57%
2021/07/09	0	114.00	0	0.00	113.50	0	5,656	0.00%
2021/07/08	1	116.00	0	0.00	115.00	1	5,758	0.02%
2021/07/07	0.1	116.00	0	0.00	116.50	0.1	5,808	0.00%
2021/07/05	0	0.00	0.2	118.83	118.00	-0.2	6,113	0.00%
2021/07/02	0	0.00	8	116.00	117.50	-8	6,157	-0.13%
2021/07/01	8	118.13	0	0.00	116.00	8	6,250	0.13%
2021/06/30	0	0.00	0.4	118.00	118.00	-0.4	6,327	-0.01%
2021/06/29	0	0.00	0.5	117.98	117.50	-0.5	6,354	-0.01%
2021/06/28	1	116.00	0	116.00	116.00	1	6,417	0.01%
2021/06/24	0.1	118.55	0	0.00	118.00	0.1	6,472	0.00%
2021/06/23	0	0.00	1	119.00	120.50	-1	6,502	-0.02%
2021/06/22	21	121.31	21	118.00	118.00	0	6,580	0.00%
2021/06/21	35	119.86	0	0.00	121.00	35	6,606	0.53%
2021/06/17	0	0.00	10	119.50	123.50	-10	6,636	-0.15%
2021/06/16	10	127.50	1	122.00	121.50	9	6,721	0.13%
2021/06/15	3	123.50	8	123.18	124.00	-5	6,686	-0.08%
2021/06/11	1	117.50	0	0.00	117.50	1	6,690	0.01%
2021/06/10	20	115.00	38	116.50	116.00	-18	6,782	-0.27%
2021/06/08	0	113.50	0	0.00	114.50	0	6,997	0.00%
2021/06/04	35	114.50	18	114.42	114.00	17	7,374	0.23%
2021/05/31	2	117.50	2	118.00	118.00	0	7,947	0.00%
2021/05/28	1	119.00	1	119.00	117.00	0	8,124	0.00%
2021/05/27	1	114.50	4	115.25	116.50	-3	8,110	-0.04%
2021/05/26	1	113.50	1	113.49	113.00	0	8,165	0.00%
2021/05/25	2	111.50	3	111.33	112.50	-1	8,145	-0.01%
2021/05/24	1	108.00	0	0.00	108.00	1	8,137	0.01%
2021/05/21	1	110.00	2	109.25	109.00	-1	8,204	-0.01%
2021/05/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2021/05/18	2	106.00	2.6	107.19	108.50	-0.6	8,350	-0.01%
2021/05/17	2	105.75	0	0.00	104.50	2	8,383	0.02%
2021/05/14	0	106.50	0	0.00	105.50	0	8,318	0.00%
2021/05/06	0	0.00	1	113.00	112.50	-1	8,587	-0.01%
2021/05/05	1	111.00	0	0.00	110.50	1	8,498	0.01%
2021/04/29	1	118.00	6	118.75	119.50	-5	8,761	-0.06%
2021/04/26	0	0.00	2	119.25	118.50	-2	8,923	-0.02%
2021/04/23	5	115.50	2	116.25	116.50	3	8,894	0.03%
2021/04/21	0	0.00	1	114.00	113.50	-1	9,049	-0.01%
2021/04/19	0	0.00	1	116.00	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	1.1	117.40	116.50	-1.1	9,284	-0.01%
2021/04/14	0	0.00	5	115.00	113.00	-5	9,305	-0.05%
2021/04/12	2	116.25	1	116.00	116.00	1	9,214	0.01%
2021/04/09	0	0.00	8	116.19	116.50	-8	9,116	-0.09%
2021/04/08	0	0.00	1	112.00	112.50	-1	8,994	-0.01%
2021/04/07	2	110.25	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0	0.00	2.1	111.90	112.00	-2.1	8,939	-0.02%
2021/04/01	20	109.50	24	109.94	110.00	-4	8,882	-0.05%
2021/03/31	0	109.33	0	0.00	108.00	0	8,830	0.00%
2021/03/30	30	108.33	35	109.43	110.00	-5	8,746	-0.06%
2021/03/26	5	107.00	2	107.00	107.00	3	8,690	0.03%
2021/03/25	3	106.00	0	0.00	106.00	3	8,666	0.03%
2021/03/24	1.1	105.05	6	105.92	105.50	-4.9	8,611	-0.06%
2021/03/23	40	109.75	42	109.01	108.50	-2	8,634	-0.02%
2021/03/22	25	108.00	23.1	108.93	109.50	1.9	8,623	0.02%
2021/03/19	1	107.00	5	106.50	108.00	-4	8,674	-0.05%
2021/03/18	20	107.50	22	108.98	109.00	-2	8,613	-0.02%
2021/03/16	9	108.00	1	107.50	108.50	8	8,584	0.09%
2021/03/15	1	106.00	1.1	105.19	106.00	-0.1	8,767	0.00%
2021/03/12	2	106.25	2	105.50	106.50	0	9,054	0.00%
2021/03/11	10	101.70	1.1	100.65	102.00	8.9	9,045	0.10%
2021/03/10	5	101.80	1	100.50	100.50	4	8,877	0.05%
2021/03/09	0	99.60	0	101.00	102.50	0	8,724	0.00%
2021/03/08	0	105.08	0	0.00	103.50	0	8,592	0.00%
2021/03/05	2.2	105.78	1	106.06	106.00	1.1	8,532	0.01%
2021/03/04	8	109.50	11	109.18	108.50	-3	8,465	-0.03%
2021/03/03	11	111.91	1	113.00	112.50	10	8,319	0.12%
2021/03/02	2.1	115.54	0	0.00	115.00	2.1	8,190	0.03%
2021/02/26	5.1	117.41	4	118.50	116.00	1.1	8,162	0.01%
2021/02/25	5	123.00	0	0.00	122.50	5	8,089	0.06%
2021/02/23	0	123.00	0	0.00	122.00	0	8,511	0.00%
2021/02/22	3	124.33	1	124.50	125.50	2	8,435	0.02%
2021/02/19	0	0.00	1	125.00	124.50	-1	8,413	-0.01%
2021/02/18	2	123.00	5	123.00	123.50	-3	8,373	-0.04%
2021/02/17	6	127.00	1	129.50	126.50	5	8,278	0.06%
2021/02/05	1	126.00	0	127.50	126.00	1	8,186	0.01%
2021/02/04	0	125.50	2	126.75	126.50	-2	8,143	-0.02%
2021/02/03	7	125.43	5	126.50	127.00	2	8,047	0.02%
2021/02/02	0	0.00	1	119.00	118.00	-1	7,806	-0.01%
2021/01/29	4	114.88	0	0.00	112.00	4	7,766	0.05%
2021/01/28	1	119.50	5	119.00	117.00	-4	7,864	-0.05%
2021/01/27	6	122.67	1	124.01	122.50	5	7,762	0.06%
2021/01/26	0	0.00	6	127.08	123.00	-6	7,665	-0.08%
2021/01/25	4	128.38	4	130.00	129.50	0	7,524	0.00%
2021/01/22	2.6	122.73	3.5	122.35	123.00	-0.9	7,177	-0.01%
2021/01/21	5	121.49	0	0.00	120.00	5	7,023	0.07%
2021/01/20	0	0.00	8	119.69	120.00	-8	6,918	-0.12%
2021/01/19	8	119.00	5	118.50	118.50	3	6,791	0.04%
2021/01/15	0.4	118.50	0.5	118.00	117.50	-0.1	6,677	0.00%
2021/01/13	1.5	123.33	4.4	122.70	124.00	-2.9	6,448	-0.04%
2021/01/12	1	117.00	3	116.00	117.00	-2	6,247	-0.03%
2021/01/11	0	0.00	2	117.00	118.00	-2	6,198	-0.03%
2021/01/08	3	118.50	0	0.00	116.00	3	6,139	0.05%
2021/01/07	0	0.00	1	112.50	116.00	-1	6,030	-0.02%
2021/01/06	14	113.39	10	111.50	113.00	4	6,036	0.07%
2021/01/05	1	113.51	0	0.00	114.00	1	6,040	0.02%
2021/01/04	1	113.50	6	113.92	114.00	-5	6,119	-0.08%
2020/12/31	0	0.00	3	115.50	116.00	-3	6,241	-0.05%
2020/12/30	0	0.00	5	113.00	113.50	-5	6,217	-0.08%
2020/12/29	2	116.00	0	0.00	114.00	2	6,249	0.03%
2020/12/28	0	0.00	2	117.00	118.00	-2	6,298	-0.03%
2020/12/24	0	0.00	1	115.50	114.50	-1	6,624	-0.02%
2020/12/23	5	115.00	1	114.50	114.50	4	6,829	0.06%
2020/12/22	0	0.00	12	114.75	114.50	-12	6,881	-0.17%
2020/12/21	5	114.00	1	114.00	115.50	4	6,899	0.06%
2020/12/18	0	0.00	2	115.50	116.00	-2	6,886	-0.03%
2020/12/17	4	115.88	1	116.00	115.00	3	6,863	0.04%
2020/12/16	5	114.00	0	0.00	112.50	5	6,773	0.07%
2020/12/15	3	113.50	5	112.50	112.50	-2	6,713	-0.03%
2020/12/14	2	115.50	0	0.00	116.00	2	6,632	0.03%
2020/12/11	7	114.86	1	114.00	116.00	6	6,635	0.09%
2020/12/10	1	117.00	2	117.50	117.50	-1	6,563	-0.02%
2020/12/09	7.5	126.73	12.2	124.37	123.50	-4.7	6,475	-0.07%
2020/12/08	1	118.50	4.6	119.22	125.50	-3.6	6,235	-0.06%
2020/12/07	2.6	111.62	0	0.00	114.50	2.6	5,911	0.04%
2020/12/04	5	108.50	0	0.00	109.00	5	5,764	0.09%
2020/12/03	1	108.00	2	108.00	108.50	-1	5,755	-0.02%
2020/12/02	0	0.00	2	107.75	109.00	-2	5,925	-0.03%
2020/12/01	9	104.67	0	0.00	107.00	9	5,917	0.15%
2020/11/30	2	106.25	6	105.75	105.00	-4	5,993	-0.07%
2020/11/27	2	106.25	0	0.00	107.00	2	5,923	0.03%
2020/11/26	5	104.00	1	104.50	105.00	4	5,935	0.07%
2020/11/25	0.4	107.00	1	107.00	106.50	-0.6	6,016	-0.01%
2020/11/24	1.2	106.07	1	109.00	105.50	0.2	5,976	0.00%
2020/11/23	6.1	110.23	3	110.00	108.00	3.1	5,890	0.05%
2020/11/20	0.1	103.00	3	104.00	105.00	-2.9	5,579	-0.05%
2020/11/19	1.1	98.89	5	99.00	99.00	-3.9	5,559	-0.07%
2020/11/18	0.1	99.30	0	0.00	99.50	0.1	5,642	0.00%
2020/11/17	5	98.80	2	99.00	99.00	3	5,692	0.05%
2020/11/16	0.2	98.50	11.1	97.87	98.50	-10.9	5,723	-0.19%
2020/11/13	12	95.97	0	0.00	96.10	12	5,757	0.21%
2020/11/12	0	0.00	5	97.40	97.60	-5	5,754	-0.09%
2020/11/11	7	97.74	0	0.00	98.00	7	5,755	0.12%
2020/11/10	1	98.00	5	98.40	98.30	-4	5,774	-0.07%
2020/11/09	1	103.00	2	102.50	103.00	-1	5,794	-0.02%
2020/11/06	3	101.00	5	100.40	100.50	-2	5,810	-0.03%
2020/11/05	1	98.70	8	99.90	100.00	-7	5,873	-0.12%
2020/11/04	0	0.00	1	94.50	96.20	-1	5,758	-0.02%
2020/11/03	7	93.67	0	0.00	93.90	7	5,943	0.12%
2020/10/23	2	95.00	0	0.00	95.40	2	6,931	0.03%
2020/10/22	2	96.70	0	0.00	96.20	2	7,492	0.03%
2020/10/21	0	0.00	2	97.70	97.10	-2	7,886	-0.03%
2020/10/20	0	0.00	2	98.40	98.50	-2	8,046	-0.02%
2020/10/19	1	97.90	0	0.00	97.10	1	8,531	0.01%
2020/10/16	2	97.50	1	98.40	98.20	1	8,724	0.01%
2020/10/15	1	99.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	1	99.30	1	99.90	99.40	0	8,800	0.00%
2020/10/12	0	0.00	6	98.55	99.00	-6	8,854	-0.07%
2020/10/08	4	99.28	4	98.60	98.50	0	8,817	0.00%
2020/10/07	3	96.50	0	0.00	96.50	3	8,698	0.03%
2020/10/06	9	96.46	3	96.67	96.70	6	8,709	0.07%
2020/10/05	1	95.80	4	95.70	95.30	-3	8,729	-0.03%
2020/09/30	2	95.90	9	94.89	96.10	-7	8,722	-0.08%
2020/09/29	7	98.16	7	98.53	95.00	0	8,693	0.00%
2020/09/28	16	96.76	7	96.83	97.80	9	8,607	0.10%
2020/09/25	1	89.80	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/23	1	93.50	0	0.00	93.60	1	8,682	0.01%
2020/09/18	1	95.60	0	0.00	95.40	1	8,776	0.01%
2020/09/16	4	96.75	0	0.00	95.60	4	8,794	0.05%
2020/09/15	3	97.10	3	96.60	96.00	0	8,783	0.00%
2020/09/11	0	0.00	1	96.00	97.40	-1	8,687	-0.01%
2020/09/10	1	97.60	1	97.60	97.30	0	8,638	0.00%
2020/09/09	0	0.00	2	95.35	96.20	-2	8,636	-0.02%
2020/09/08	1	97.80	0	0.00	96.00	1	8,629	0.01%
2020/09/07	3	98.03	5	97.96	96.50	-2	8,619	-0.02%
2020/09/04	5	93.70	5	93.90	93.80	0	8,487	0.00%
2020/09/03	0	0.00	8	96.23	96.00	-8	8,459	-0.09%
2020/08/31	8	94.44	3	94.90	93.50	5	8,317	0.06%
2020/08/28	0	0.00	1	93.70	93.90	-1	8,160	-0.01%
2020/08/27	8	94.29	3	93.70	93.30	5	8,141	0.06%
2020/08/26	2	95.05	11	94.31	93.70	-9	8,112	-0.11%
2020/08/25	0	0.00	1	93.50	94.40	-1	8,088	-0.01%
2020/08/24	1	91.00	0	0.00	91.90	1	8,028	0.01%
2020/08/19	0	0.00	5	89.90	89.50	-5	7,851	-0.06%
2020/08/18	0	0.00	1	89.90	89.60	-1	7,794	-0.01%
2020/08/17	12	90.82	2	90.40	90.30	10	7,790	0.13%
2020/08/14	0	0.00	2	91.00	91.50	-2	7,809	-0.03%
2020/08/13	1	90.20	3	90.47	91.40	-2	7,764	-0.03%
2020/08/12	2	87.55	0	0.00	88.20	2	7,641	0.03%
2020/08/11	0	0.00	1	89.70	89.90	-1	7,618	-0.01%
2020/08/10	1	87.30	0	0.00	87.20	1	7,603	0.01%
2020/08/07	3	89.43	1	92.00	89.70	2	7,614	0.03%
2020/08/06	5	93.62	2	94.60	92.10	3	7,480	0.04%
2020/08/05	1	94.90	2	96.25	97.70	-1	7,132	-0.01%
2020/08/04	2	93.10	0	0.00	93.10	2	6,992	0.03%
2020/08/03	2	93.00	2	94.00	93.20	0	6,925	0.00%
2020/07/31	1	95.20	4	95.33	95.20	-3	6,880	-0.04%
2020/07/30	1	95.10	1	97.10	95.10	0	6,820	0.00%
2020/07/29	7	95.10	0	0.00	95.20	7	6,724	0.10%
2020/07/28	3	99.87	11	97.53	95.50	-8	6,632	-0.12%
2020/07/27	14	94.09	18	95.49	93.90	-4	6,091	-0.07%
2020/07/24	5	90.72	7	89.71	89.00	-2	5,776	-0.03%
2020/07/23	16	93.80	1	92.00	91.30	15	5,658	0.27%
2020/07/22	1	83.60	1	84.50	90.70	0	5,280	0.00%
2020/07/15	1	83.00	2	83.80	82.30	-1	5,011	-0.02%
2020/07/14	1	83.40	1	83.00	82.60	0	5,031	0.00%
2020/07/10	1	81.00	0	0.00	82.00	1	5,176	0.02%
2020/07/08	0	0.00	1	81.90	81.50	-1	5,184	-0.02%
2020/07/07	2	81.50	1	83.30	81.90	1	5,238	0.02%
2020/07/06	0	0.00	12	78.85	80.30	-12	5,212	-0.23%
2020/07/03	5	79.96	6	80.30	80.90	-1	5,215	-0.02%
2020/07/02	1	79.20	0	0.00	79.10	1	5,189	0.02%
2020/06/30	12	77.69	2	78.05	77.80	10	5,157	0.19%
2020/06/29	2	79.60	1	79.60	77.50	1	5,212	0.02%
2020/06/24	0	0.00	1	78.90	78.30	-1	5,290	-0.02%
2020/06/16	5	77.10	0	0.00	77.00	5	6,005	0.08%
2020/06/11	3	78.33	7	77.79	77.20	-4	6,109	-0.07%
2020/06/10	0	0.00	2	76.90	77.20	-2	6,099	-0.03%
2020/06/09	0	0.00	1	76.50	75.80	-1	6,181	-0.02%
2020/06/08	2	75.15	1	75.20	75.80	1	6,305	0.02%
2020/06/05	0	0.00	1	74.00	74.40	-1	6,300	-0.02%
2020/06/02	0	0.00	1	74.00	73.20	-1	6,435	-0.02%
2020/05/28	0	0.00	3	72.17	71.60	-3	6,447	-0.05%
2020/05/26	7	71.71	2	71.60	71.20	5	6,514	0.08%
2020/05/25	2	71.00	1	71.20	71.50	1	6,524	0.02%
2020/05/22	0	0.00	5	69.50	69.50	-5	6,581	-0.08%
2020/05/20	0	0.00	2	68.90	68.40	-2	6,756	-0.03%
2020/05/19	5	68.50	0	0.00	68.50	5	6,748	0.07%
2020/05/18	1	68.00	0	0.00	67.60	1	6,734	0.01%
2020/05/15	1	72.00	0	0.00	70.10	1	6,724	0.01%
2020/05/14	1	73.30	6	71.37	71.70	-5	6,681	-0.07%
2020/05/13	1	71.40	2	72.00	72.80	-1	6,547	-0.02%
2020/05/08	1	71.20	0.5	70.20	70.40	0.5	6,544	0.01%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/05/06	1	69.30	0	0.00	69.30	1	6,582	0.02%
2020/05/04	0	0.00	11	68.31	69.50	-11	6,636	-0.17%
2020/04/29	0.5	68.90	0	0.00	68.60	0.5	6,573	0.01%
2020/04/27	7	67.79	3	67.97	67.60	4	6,581	0.06%
2020/04/23	1	67.30	0	0.00	67.30	1	6,469	0.02%
2020/04/21	0	0.00	5	67.30	66.50	-5	6,537	-0.08%
2020/04/20	0	0.00	4	67.65	68.00	-4	6,663	-0.06%
2020/04/17	3	69.40	2	68.75	68.20	1	6,683	0.01%
2020/04/16	0	0.00	1	68.40	67.70	-1	6,616	-0.02%
2020/04/15	2	68.00	2	67.65	68.00	0	6,543	0.00%
2020/04/14	2	65.45	0	0.00	65.50	2	6,409	0.03%
2020/04/13	5	63.30	0	0.00	63.00	5	6,323	0.08%
2020/04/10	2	63.00	1	63.00	62.90	1	6,302	0.02%
2020/04/09	1	61.70	8	61.84	62.40	-7	6,216	-0.11%
2020/04/08	2	61.40	1	61.60	61.60	1	6,163	0.02%
2020/04/07	15	60.33	2	60.90	61.20	13	6,065	0.21%
2020/04/06	1	59.50	0	0.00	59.50	1	6,009	0.02%
2020/04/01	6	58.82	0	0.00	58.90	6	6,190	0.10%
2020/03/27	5	60.48	7	60.57	60.50	-2	5,973	-0.03%
2020/03/26	1	59.30	5	58.82	59.00	-4	5,822	-0.07%
2020/03/25	5	59.36	1	59.60	59.00	4	5,718	0.07%
2020/03/24	1	56.90	2	56.95	56.70	-1	5,656	-0.02%
2020/03/23	1.4	55.27	0	0.00	55.00	1.4	5,687	0.02%
2020/03/20	7	59.14	8	58.94	58.90	-1	5,750	-0.02%
2020/03/19	3	58.97	2	59.95	57.60	1	5,614	0.02%
2020/03/18	1	64.20	1	64.20	64.00	0	5,639	0.00%
2020/03/17	0	0.00	2	64.55	65.00	-2	5,724	-0.03%
2020/03/16	1	68.90	0	0.00	67.00	1	5,852	0.02%
2020/03/13	13	66.60	10	66.86	70.00	3	5,922	0.05%
2020/03/12	3	70.63	3	71.37	71.40	0	5,974	0.00%
2020/03/03	2	74.90	1	75.10	75.10	1	6,861	0.01%
2020/03/02	0	0.00	2	74.00	74.00	-2	6,891	-0.03%
2020/02/27	1	73.70	0	0.00	74.20	1	7,119	0.01%
2020/02/26	0.6	75.00	0	0.00	74.90	0.6	7,176	0.01%
2020/02/25	1	74.40	1	75.10	75.30	0	7,200	0.00%
2020/02/24	2	74.60	0	0.00	74.00	2	7,139	0.03%
2020/02/21	1	77.90	0	0.00	78.40	1	6,994	0.01%
2020/02/13	0	0.00	10	79.10	78.80	-10	6,802	-0.15%
2020/02/12	0	0.00	1	78.20	78.50	-1	6,766	-0.01%
2020/02/07	11	77.60	1	77.80	77.70	10	6,662	0.15%
2020/02/04	2	75.75	5	76.18	76.80	-3	6,692	-0.04%
2020/02/03	1	74.80	1	74.60	74.50	0	6,676	0.00%
2020/01/30	2	74.70	1	74.70	75.00	1	6,642	0.02%
2020/01/20	3	79.90	0	0.00	79.30	3	6,534	0.05%
2020/01/17	0	0.00	1	80.30	79.60	-1	6,488	-0.02%
2020/01/15	2	81.25	1	82.60	81.00	1	6,483	0.02%
2020/01/14	4	82.00	12	81.68	83.10	-8	6,389	-0.13%
2020/01/13	0	0.00	1	79.00	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	1	78.40	77.50	-1	6,176	-0.02%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/07	5	77.20	1	77.20	77.40	4	6,196	0.06%
2020/01/06	0	0.00	2	77.40	77.50	-2	6,168	-0.03%
2020/01/03	4	78.95	0	0.00	78.00	4	6,122	0.07%
2020/01/02	0	0.00	1	79.00	78.80	-1	6,067	-0.02%
2019/12/30	2	80.50	17	80.95	80.20	-15	6,024	-0.25%
2019/12/27	18	80.15	9	80.40	80.00	9	5,985	0.15%
2019/12/26	10	78.60	15	77.83	78.10	-5	5,767	-0.09%
2019/12/23	1	77.70	0	0.00	77.80	1	5,891	0.02%
2019/12/20	1	77.50	0	0.00	77.20	1	5,915	0.02%
2019/12/19	5	78.80	0	0.00	77.70	5	5,892	0.08%
2019/12/18	0	0.00	2	78.70	78.70	-2	5,851	-0.03%
2019/12/17	0	0.00	1	78.10	78.60	-1	5,747	-0.02%
2019/12/16	1	77.40	0	0.00	77.30	1	5,662	0.02%
2019/12/13	1	77.10	0	0.00	77.00	1	5,630	0.02%
2019/12/12	10	77.20	10	77.10	77.00	0	5,505	0.00%
2019/12/10	4	77.50	0	0.00	76.00	4	5,289	0.08%
2019/12/06	7	77.17	0	0.00	77.90	7	5,055	0.14%
2019/12/05	3	81.53	8	80.88	79.60	-5	4,882	-0.10%
2019/12/04	10	76.75	9	77.54	76.20	1	4,564	0.02%
2019/12/03	0	0.00	2	73.70	73.10	-2	4,170	-0.05%
2019/12/02	2	69.85	2	70.35	70.70	0	4,111	0.00%
2019/11/27	1	73.20	6	71.67	71.10	-5	4,140	-0.12%
2019/11/26	2	69.45	4	71.10	72.00	-2	4,053	-0.05%
2019/11/07	5	65.80	13	65.60	65.60	-8	3,560	-0.22%
2019/11/06	8	66.70	0	0.00	66.70	8	3,561	0.22%
2019/11/04	0	0.00	1	66.50	67.40	-1	3,522	-0.03%
2019/10/23	2	63.00	0	0.00	62.60	2	3,661	0.05%
2019/10/22	0	0.00	20	63.20	63.50	-20	3,697	-0.54%
2019/10/17	12	63.68	12	64.20	64.30	0	3,946	0.00%
2019/10/16	1	64.40	2	64.65	64.60	-1	3,945	-0.03%
2019/10/15	0	0.00	1	62.70	63.50	-1	3,920	-0.03%
2019/10/14	1	62.10	0	0.00	62.60	1	3,937	0.03%
2019/10/09	0	0.00	12	61.66	61.70	-12	3,912	-0.31%
2019/10/08	10	62.40	10	62.40	62.40	0	3,911	0.00%
2019/10/07	10	61.70	10	61.10	61.20	0	3,894	0.00%
2019/10/04	12	60.78	0	0.00	60.90	12	3,892	0.31%
2019/10/01	20	61.95	2	62.00	62.00	18	3,890	0.46%
2019/09/27	4	62.83	0	0.00	62.70	4	3,858	0.10%
2019/09/25	1	66.30	0	0.00	66.20	1	3,860	0.03%
2019/09/20	0	0.00	3	67.80	68.00	-3	3,998	-0.08%
2019/09/19	11	69.10	7	69.07	68.20	4	4,038	0.10%
2019/09/12	1	66.10	1	65.60	65.60	0	3,958	0.00%
2019/09/05	0	0.00	1	65.10	64.90	-1	3,870	-0.03%
2019/08/01	0	0.00	1	62.60	62.50	-1	4,563	-0.02%
2019/07/30	0	0.00	1	64.10	63.50	-1	4,487	-0.02%
2019/07/24	0	0.00	0	64.40	64.50	0	4,772	0.00%
2019/07/23	0	0.00	2	64.60	64.50	-2	4,776	-0.04%
2019/07/19	2	62.70	0	0.00	62.00	2	4,718	0.04%
2019/07/16	0	0.00	1	62.70	62.70	-1	4,712	-0.02%
2019/07/12	1	61.50	0	0.00	61.20	1	4,903	0.02%
2019/07/11	1	61.60	1	61.30	61.30	0	4,932	0.00%
2019/07/10	0	0.00	1	61.10	61.00	-1	4,947	-0.02%
2019/07/09	2	60.45	0	0.00	60.80	2	4,973	0.04%
2019/07/02	1	65.80	0	0.00	65.80	1	5,038	0.02%
2019/07/01	1	66.00	1	66.50	66.90	0	5,027	0.00%
2019/06/20	0	0.00	1	63.80	63.00	-1	5,040	-0.02%
2019/06/18	0	0.00	5	61.50	61.80	-5	5,087	-0.10%
2019/06/14	1	61.10	0	0.00	60.60	1	5,173	0.02%
2019/05/30	5	57.00	0	0.00	57.00	5	5,346	0.09%
2019/05/28	0	0.00	1	60.10	59.30	-1	5,379	-0.02%
2019/05/09	1	64.00	0	0.00	63.70	1	6,526	0.02%
2019/05/08	0	0.00	1	66.00	66.00	-1	6,569	-0.02%
2019/05/06	2	64.95	1	64.10	64.60	1	6,704	0.01%
2019/05/03	1	65.00	0	0.00	65.00	1	6,627	0.02%
2019/05/02	4	67.00	0	0.00	65.70	4	6,505	0.06%
2019/04/26	1	68.00	1	68.00	68.00	0	6,423	0.00%
2019/04/25	0	0.00	1	70.20	70.20	-1	6,353	-0.02%
2019/04/24	4	68.75	0	0.00	69.10	4	6,368	0.06%
2019/04/23	1	69.20	2	69.10	69.10	-1	6,506	-0.02%
2019/04/17	1	68.60	0	0.00	68.70	1	6,513	0.02%
2019/04/03	0	0.00	2	68.40	68.80	-2	6,523	-0.03%
2019/04/02	0	0.00	2	68.20	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	5	67.20	67.00	-5	6,446	-0.08%
2019/03/29	7	65.11	0	0.00	66.50	7	6,393	0.11%
2019/03/28	2	65.40	1	66.30	65.20	1	6,393	0.02%
2019/03/27	0	0.00	7	67.40	67.00	-7	6,318	-0.11%
2019/03/26	1	67.90	8	68.20	67.90	-7	6,378	-0.11%
2019/03/25	0	0.00	15	66.97	68.10	-15	6,398	-0.23%
2019/03/22	0	0.00	7	67.21	68.20	-7	6,318	-0.11%
2019/03/19	0	0.00	5	65.90	65.50	-5	6,237	-0.08%
2019/03/18	0	0.00	1	65.00	65.40	-1	6,202	-0.02%
2019/03/15	2	66.70	0	0.00	65.80	2	6,164	0.03%
2019/03/14	0	0.00	1	66.30	66.50	-1	6,176	-0.02%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/12	10	66.16	0	0.00	66.30	10	6,251	0.16%
2019/03/11	31	66.49	0	0.00	65.50	31	6,188	0.50%
2019/03/07	2	68.80	2	69.60	68.50	0	6,139	0.00%
2019/03/06	2	70.20	12	69.80	70.20	-10	6,188	-0.16%
2019/03/05	12	69.93	25	69.96	70.20	-13	6,260	-0.21%
2019/03/04	2	69.60	2	69.40	70.00	0	6,218	0.00%
2019/02/27	10	67.70	0	0.00	69.30	10	6,111	0.16%
2019/02/26	1	69.90	18	69.39	68.20	-17	6,113	-0.28%
2019/02/25	2	66.00	0	0.00	66.00	2	5,938	0.03%
2019/02/22	5	66.00	2	66.10	65.60	3	5,926	0.05%
2019/02/21	7	66.73	0	0.00	66.10	7	5,890	0.12%
2019/02/20	14	66.59	2	66.60	66.00	12	5,869	0.20%
2019/02/19	10	66.85	0	0.00	66.90	10	5,805	0.17%
2019/02/18	0	0.00	2	69.70	67.40	-2	5,713	-0.04%
2019/02/15	2	66.70	0	0.00	65.50	2	5,557	0.04%
2019/02/14	1	65.30	3	66.00	66.10	-2	5,437	-0.04%
2019/02/13	2	62.80	0	0.00	62.70	2	5,202	0.04%
2019/01/28	1	64.60	1	65.30	64.50	0	4,741	0.00%
2019/01/25	0	0.00	2	62.20	63.00	-2	4,686	-0.04%
2019/01/22	2	61.00	0	0.00	61.00	2	4,966	0.04%
2019/01/14	0	0.00	3	55.30	55.70	-3	5,131	-0.06%
2019/01/11	3	56.67	0	0.00	56.30	3	5,087	0.06%
2019/01/08	0	0.00	1	57.50	57.50	-1	5,007	-0.02%
2019/01/04	0	0.00	8	57.20	57.40	-8	5,013	-0.16%
2018/12/28	0	0.00	2	59.50	59.50	-2	5,037	-0.04%
2018/12/27	9	60.98	0	0.00	60.70	9	5,078	0.18%
2018/12/22	0	0.00	2	62.50	62.60	-2	5,150	-0.04%
2018/12/19	4	65.20	0	0.00	64.00	4	5,204	0.08%
2018/12/03	0	0.00	0.2	68.60	69.00	-0.2	5,532	0.00%
2018/11/09	0	0.00	9	60.10	59.90	-9	5,796	-0.16%
2018/11/08	0	0.00	2	62.20	62.30	-2	5,771	-0.03%
2018/11/07	9	61.00	1	61.50	62.30	8	5,774	0.14%
2018/11/01	0	0.00	1	58.40	59.30	-1	6,096	-0.02%
2018/10/31	4	56.85	1	56.30	57.00	3	6,033	0.05%
2018/10/29	1	51.50	0	0.00	51.50	1	5,897	0.02%
2018/10/25	0	0.00	1	50.80	49.50	-1	5,769	-0.02%
2018/10/24	1	53.50	1	54.60	55.00	0	5,665	0.00%
2018/10/22	0	0.00	1	57.30	58.40	-1	5,632	-0.02%
2018/10/19	1	59.70	0	0.00	59.70	1	5,642	0.02%
2018/10/04	0	0.00	3	65.90	65.70	-3	5,473	-0.05%
2018/09/21	0	0.00	1	68.70	70.30	-1	5,532	-0.02%
2018/09/17	1	66.10	0	0.00	66.10	1	5,447	0.02%
2018/09/14	1	62.60	1	63.40	66.10	0	5,407	0.00%
2018/09/13	0	0.00	1	63.60	63.30	-1	5,329	-0.02%
2018/08/29	0	0.00	0.1	75.50	75.50	-0.1	5,472	0.00%
2018/08/28	0	0.00	1	76.40	76.00	-1	5,378	-0.02%
2018/08/24	0	0.00	16	71.10	70.80	-16	5,337	-0.30%
2018/08/22	4	74.35	0	0.00	74.10	4	5,362	0.07%
2018/08/21	1	75.40	0	0.00	76.20	1	5,358	0.02%
2018/08/17	0	0.00	1	75.90	75.10	-1	5,358	-0.02%
2018/08/16	8	75.11	8	74.80	75.00	0	5,361	0.00%
2018/08/15	2	75.95	0	0.00	74.10	2	5,321	0.04%
2018/08/14	12	76.84	0	0.00	76.70	12	5,289	0.23%
2018/08/10	18	82.85	15	82.93	82.30	3	5,200	0.06%
2018/08/06	1	78.40	2	77.00	75.40	-1	4,659	-0.02%
2018/08/03	1	77.00	0	0.00	77.00	1	4,591	0.02%
2018/07/27	1	74.50	1	75.00	75.00	0	4,377	0.00%
2018/07/24	0	0.00	1	73.90	73.70	-1	4,246	-0.02%
2018/07/23	0	0.00	2	72.30	70.10	-2	4,160	-0.05%
2018/07/20	3	71.10	0	0.00	70.50	3	4,128	0.07%
2018/07/19	1	69.90	1	70.30	70.90	0	4,112	0.00%
2018/07/16	0	0.00	7	69.60	69.50	-7	4,021	-0.17%
2018/07/12	4	65.75	5	66.68	67.80	-1	4,041	-0.02%
2018/07/11	1	67.00	4	67.53	67.00	-3	4,009	-0.07%
2018/07/06	2	64.90	0	0.00	64.50	2	3,900	0.05%
2018/07/04	2	68.80	2	69.00	69.00	0	3,883	0.00%
2018/07/03	1	67.40	1	68.10	69.00	0	3,887	0.00%
2018/06/27	1	69.00	0	0.00	69.30	1	4,082	0.02%
2018/06/26	0	0.00	3	69.73	70.00	-3	4,039	-0.07%
2018/06/25	0	0.00	7	69.21	69.00	-7	4,044	-0.17%
2018/06/22	5	66.90	5	68.66	68.50	0	4,093	0.00%
2018/06/14	2	69.30	0	0.00	70.00	2	3,758	0.05%
2018/06/13	23	70.60	7	70.41	70.40	16	3,608	0.44%
2018/06/11	0	0.00	1	71.20	69.70	-1	3,296	-0.03%
2018/05/30	0	0.00	20	65.90	64.50	-20	3,035	-0.66%
2018/05/28	20	64.80	0	0.00	64.80	20	3,006	0.67%
2018/05/24	0	0.00	1	62.90	63.50	-1	3,001	-0.03%
2018/05/10	2	62.30	5	62.56	63.40	-3	3,234	-0.09%
2018/04/25	0	0.00	2	60.10	60.90	-2	3,416	-0.06%
2018/04/03	0	0.00	3	64.10	64.40	-3	3,800	-0.08%
2018/04/02	1	65.50	1	66.10	65.10	0	3,775	0.00%
2018/03/31	5	67.84	2	67.30	67.00	3	3,746	0.08%
2018/03/30	7	67.44	1	67.50	66.90	6	3,619	0.17%
2018/03/28	1	63.60	1	64.50	64.10	0	3,421	0.00%
2018/03/27	1	65.20	2	65.00	64.70	-1	3,391	-0.03%
2018/03/06	1	62.90	0	0.00	62.50	1	3,753	0.03%
2018/02/09	1	64.10	1	64.00	64.10	0	4,425	0.00%
2018/02/02	3	65.00	4	65.90	65.00	-1	4,326	-0.02%
2018/01/31	2	65.80	2	65.75	65.80	0	4,468	0.00%
2018/01/22	1	67.20	1	67.20	67.30	0	4,231	0.00%
2018/01/18	1	67.60	1	67.90	67.60	0	4,189	0.00%
2018/01/17	1	68.00	1	67.30	68.00	0	4,085	0.00%
2018/01/16	1	64.30	1.6	65.09	64.30	-0.6	3,856	-0.01%