券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 85.40 | 0 | 0.00 | 86.10 | 2 | 2,946 | 0.07% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 85.10 | 84.90 | -1 | 3,003 | -0.03% |
|
| 2024/12/06 | 2.5 | 92.06 | 3 | 92.87 | 92.50 | -0.5 | 3,033 | -0.02% |
|
| 2024/12/05 | 2 | 92.20 | 1 | 91.70 | 91.40 | 1 | 3,001 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,984 | -0.03% |
|
| 2024/12/03 | 1 | 90.30 | 1 | 90.20 | 91.00 | 0 | 2,994 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 3,017 | -0.03% |
|
| 2024/11/28 | 1 | 86.90 | 1 | 87.30 | 86.40 | 0 | 3,235 | 0.00% |
|
| 2024/11/27 | 1 | 86.30 | 1 | 89.80 | 86.40 | 0 | 3,338 | 0.00% |
|
| 2024/11/26 | 3 | 87.13 | 1 | 86.80 | 86.60 | 2 | 3,607 | 0.06% |
|
| 2024/11/25 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 3,707 | 0.03% |
|
| 2024/11/21 | 2 | 90.15 | 2 | 89.85 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/15 | 1 | 86.90 | 1 | 86.10 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/13 | 1 | 89.80 | 3 | 88.70 | 88.30 | -2 | 3,807 | -0.05% |
|
| 2024/11/11 | 5 | 92.84 | 4 | 91.73 | 93.30 | 1 | 3,822 | 0.03% |
|
| 2024/11/08 | 0.4 | 92.20 | 0 | 0.00 | 90.40 | 0.4 | 3,759 | 0.01% |
|
| 2024/11/07 | 11 | 96.72 | 7 | 94.47 | 94.50 | 4 | 3,762 | 0.11% |
|
| 2024/11/06 | 8 | 94.73 | 7 | 95.14 | 95.20 | 1 | 3,547 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 3,378 | -0.03% |
|
| 2024/10/30 | 2 | 104.00 | 2 | 102.75 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/28 | 1 | 105.50 | 1 | 108.00 | 99.70 | 0 | 2,997 | 0.00% |
|
| 2024/10/25 | 1 | 101.50 | 4 | 103.00 | 107.50 | -3 | 2,792 | -0.11% |
|
| 2024/10/24 | 3 | 98.57 | 2 | 98.50 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 2 | 101.25 | 2 | 100.30 | 100.50 | 0 | 2,599 | 0.00% |
|
| 2024/10/22 | 2 | 96.50 | 2 | 96.30 | 99.70 | 0 | 2,477 | 0.00% |
|
| 2024/10/17 | 1 | 89.70 | 1 | 89.90 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 2,426 | -0.04% |
|
| 2024/10/15 | 3 | 92.00 | 1 | 88.90 | 88.30 | 2 | 2,448 | 0.08% |
|
| 2024/10/11 | 1 | 92.30 | 3 | 91.83 | 89.50 | -2 | 2,412 | -0.08% |
|
| 2024/10/09 | 4 | 100.25 | 1 | 99.10 | 93.40 | 3 | 2,380 | 0.13% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 98.90 | 99.80 | -2 | 2,221 | -0.09% |
|
| 2024/10/07 | 1 | 91.00 | 2 | 90.45 | 90.80 | -1 | 2,192 | -0.05% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 88.50 | 86.50 | -1 | 2,158 | -0.05% |
|
| 2024/10/01 | 1 | 87.40 | 0 | 0.00 | 86.30 | 1 | 2,148 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 87.10 | 86.90 | -1 | 2,156 | -0.05% |
|
| 2024/09/26 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 2,140 | 0.09% |
|
| 2024/09/25 | 2 | 88.70 | 1 | 87.30 | 86.90 | 1 | 2,136 | 0.05% |
|
| 2024/09/20 | 1 | 91.70 | 0 | 0.00 | 90.80 | 1 | 2,102 | 0.05% |
|
| 2024/09/19 | 1 | 93.30 | 1 | 93.60 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,902 | -0.05% |
|
| 2024/08/30 | 4 | 104.50 | 3 | 108.33 | 104.00 | 1 | 1,917 | 0.05% |
|
| 2024/08/29 | 1 | 102.00 | 1 | 101.50 | 111.50 | 0 | 1,714 | 0.00% |
|
| 2024/08/28 | 5 | 100.74 | 3 | 101.00 | 101.50 | 2 | 1,629 | 0.12% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 78.50 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 84.25 | 84.00 | -2 | 1,235 | -0.16% |
|
| 2024/08/15 | 4 | 83.03 | 3 | 83.07 | 83.20 | 1 | 1,231 | 0.08% |
|
| 2024/08/14 | 3 | 80.03 | 8 | 81.34 | 81.70 | -5 | 1,183 | -0.42% |
|
| 2024/08/13 | 2 | 76.25 | 4 | 76.13 | 78.40 | -2 | 1,101 | -0.18% |
|
| 2024/08/12 | 2 | 75.40 | 1 | 75.10 | 75.00 | 1 | 1,099 | 0.09% |
|
| 2024/08/09 | 2 | 79.10 | 5 | 81.24 | 76.90 | -3 | 1,081 | -0.28% |
|
| 2024/08/07 | 1 | 78.60 | 1 | 77.80 | 77.70 | 0 | 994 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 72.50 | 73.30 | -20 | 921 | -2.17% |
|
| 2024/08/05 | 5 | 61.90 | 0 | 0.00 | 68.90 | 5 | 867 | 0.58% |
|
| 2024/08/02 | 1 | 70.40 | 2 | 68.90 | 68.70 | -1 | 928 | -0.11% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 972 | -0.10% |
|
| 2024/07/29 | 2 | 72.45 | 2 | 70.40 | 70.10 | 0 | 990 | 0.00% |
|
| 2024/07/19 | 2 | 73.40 | 2 | 71.70 | 71.00 | 0 | 964 | 0.00% |
|
| 2024/07/18 | 5 | 74.42 | 3 | 73.70 | 73.70 | 2 | 961 | 0.21% |
|
| 2024/07/16 | 2 | 73.55 | 2 | 72.80 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 74.40 | 71.50 | -3 | 888 | -0.34% |
|
| 2024/07/09 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 927 | 0.32% |
|
| 2024/07/05 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 988 | 0.10% |
|
| 2024/07/04 | 3 | 75.03 | 3 | 74.17 | 74.00 | 0 | 1,045 | 0.00% |
|
| 2024/07/03 | 2 | 74.70 | 5 | 75.38 | 77.20 | -3 | 1,056 | -0.28% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/25 | 1 | 71.60 | 1 | 72.50 | 72.70 | 0 | 1,444 | 0.00% |
|
| 2024/06/24 | 1 | 71.90 | 1 | 72.80 | 72.70 | 0 | 1,454 | 0.00% |
|
| 2024/06/18 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 1,502 | 0.07% |
|
| 2024/06/17 | 4 | 71.70 | 0 | 0.00 | 71.00 | 4 | 1,515 | 0.26% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 71.00 | 71.50 | -3 | 1,527 | -0.20% |
|
| 2024/06/07 | 1 | 73.70 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/06/06 | 3 | 76.57 | 0 | 0.00 | 74.10 | 3 | 2,104 | 0.14% |
|
| 2024/06/05 | 10 | 76.32 | 8 | 76.63 | 76.30 | 2 | 2,354 | 0.08% |
|
| 2024/06/04 | 3 | 74.70 | 5 | 74.24 | 73.90 | -2 | 2,438 | -0.08% |
|
| 2024/06/03 | 3 | 74.03 | 3 | 74.40 | 75.00 | 0 | 2,499 | 0.00% |
|
| 2024/05/31 | 5 | 74.42 | 4 | 72.40 | 72.00 | 1 | 2,484 | 0.04% |
|
| 2024/05/30 | 8 | 75.01 | 12 | 74.98 | 74.30 | -4 | 2,534 | -0.16% |
|
| 2024/05/29 | 1 | 71.00 | 2 | 71.55 | 71.40 | -1 | 2,481 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 2,563 | -0.04% |
|
| 2024/05/27 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 2,564 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 72.10 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 72.01 | 70.50 | 0 | 2,536 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 69.20 | 68.80 | 0 | 2,505 | 0.00% |
|
| 2024/05/10 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 2,509 | 0.04% |
|
| 2024/05/09 | 0 | 68.39 | 0 | 0.00 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 9 | 70.30 | 2 | 69.70 | 69.40 | 7 | 2,498 | 0.28% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 76.24 | 77.10 | -5 | 2,430 | -0.21% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,372 | -0.04% |
|
| 2024/05/02 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 2,365 | 0.04% |
|
| 2024/04/30 | 2 | 69.20 | 2 | 69.40 | 69.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/26 | 2 | 69.30 | 2 | 69.85 | 68.70 | 0 | 2,351 | 0.00% |
|
| 2024/04/23 | 1 | 69.10 | 1 | 69.90 | 69.90 | 0 | 2,336 | 0.00% |
|
| 2024/04/22 | 2 | 68.55 | 4 | 69.35 | 68.70 | -2 | 2,331 | -0.09% |
|
| 2024/04/18 | 2 | 70.80 | 2 | 71.05 | 70.90 | 0 | 2,305 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 69.00 | 69.60 | -1 | 2,281 | -0.04% |
|
| 2024/04/15 | 2 | 70.95 | 1 | 70.60 | 70.10 | 1 | 2,264 | 0.04% |
|
| 2024/04/12 | 2 | 73.60 | 0 | 0.00 | 74.30 | 2 | 2,240 | 0.09% |
|
| 2024/04/11 | 2 | 74.65 | 1 | 73.00 | 73.20 | 1 | 2,222 | 0.04% |
|
| 2024/04/10 | 8 | 76.50 | 6 | 76.23 | 75.40 | 2 | 2,173 | 0.09% |
|
| 2024/04/09 | 1 | 82.50 | 1 | 85.00 | 82.00 | 0 | 2,121 | 0.00% |
|
| 2024/04/08 | 2 | 82.75 | 2 | 83.30 | 82.40 | 0 | 2,100 | 0.00% |
|
| 2024/04/03 | 17 | 85.28 | 8 | 87.88 | 85.20 | 9 | 2,072 | 0.43% |
|
| 2024/04/02 | 7 | 94.47 | 6 | 94.12 | 90.60 | 1 | 1,999 | 0.05% |
|
| 2024/04/01 | 5 | 90.96 | 15 | 90.17 | 92.00 | -10 | 1,887 | -0.53% |
|
| 2024/03/29 | 11 | 89.07 | 9 | 89.36 | 83.90 | 2 | 1,798 | 0.11% |
|
| 2024/03/27 | 0 | 86.30 | 0 | 0.00 | 86.60 | 0 | 1,688 | 0.00% |
|
| 2024/03/25 | 2 | 83.00 | 56 | 84.39 | 82.80 | -54 | 1,656 | -3.26% |
|
| 2024/03/22 | 56 | 86.89 | 0 | 0.00 | 85.00 | 56 | 1,649 | 3.40% |
|
| 2024/03/20 | 4 | 83.00 | 0 | 0.00 | 83.00 | 4 | 1,626 | 0.25% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 1,679 | -0.06% |
|
| 2024/03/14 | 19 | 90.27 | 19 | 90.19 | 87.70 | 0 | 1,667 | 0.00% |
|
| 2024/03/13 | 12 | 83.13 | 1.2 | 86.70 | 86.70 | 10.8 | 1,365 | 0.79% |
|
| 2024/03/12 | 1 | 75.00 | 1 | 75.10 | 78.90 | 0 | 1,367 | 0.00% |
|
| 2024/03/11 | 3 | 71.63 | 5 | 71.54 | 71.80 | -2 | 1,441 | -0.14% |
|
| 2024/03/08 | 1 | 67.10 | 3 | 67.40 | 69.90 | -2 | 1,301 | -0.15% |
|
| 2024/03/07 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 1,194 | 0.25% |
|
| 2024/03/05 | 1 | 62.40 | 1 | 60.40 | 58.80 | 0 | 1,114 | 0.00% |
|
| 2024/03/01 | 6 | 59.70 | 6 | 58.10 | 57.90 | 0 | 1,045 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 960 | -0.10% |
|
| 2024/01/31 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 1,356 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 1,598 | -0.06% |
|
| 2024/01/02 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 1,599 | 0.06% |
|
| 2023/12/29 | 1 | 55.10 | 1 | 54.90 | 55.20 | 0 | 1,593 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 63.53 | 60.80 | -3 | 1,428 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 62.00 | 64.60 | -2 | 1,304 | -0.15% |
|
| 2023/12/05 | 3 | 59.83 | 0 | 0.00 | 58.80 | 3 | 1,153 | 0.26% |
|
| 2023/11/10 | 2 | 54.45 | 7 | 55.04 | 54.70 | -5 | 786 | -0.64% |
|
| 2023/11/09 | 7 | 57.27 | 0 | 0.00 | 57.40 | 7 | 715 | 0.98% |
|
| 2023/10/25 | 2 | 51.40 | 2 | 50.60 | 51.10 | 0 | 709 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 1,292 | -0.08% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 48.80 | 48.60 | -0.2 | 1,895 | -0.01% |
|
| 2023/08/08 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 1,949 | 0.05% |
|
| 2023/07/31 | 1 | 68.90 | 0 | 0.00 | 63.70 | 1 | 1,847 | 0.05% |
|
| 2023/07/28 | 2 | 69.60 | 1 | 67.50 | 69.00 | 1 | 1,801 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 1,690 | -0.06% |
|
| 2023/07/26 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,608 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 62.15 | 62.90 | -2 | 1,481 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 51.40 | 57.20 | -1 | 1,414 | -0.07% |
|
| 2023/07/20 | 3 | 57.63 | 3 | 62.57 | 55.40 | 0 | 1,359 | 0.00% |
|
| 2023/07/19 | 13 | 62.42 | 11 | 62.90 | 63.70 | 2 | 1,273 | 0.16% |
|
| 2023/07/18 | 3 | 61.07 | 2 | 58.65 | 58.10 | 1 | 1,199 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 61.15 | 60.50 | -6 | 1,163 | -0.52% |
|
| 2023/07/14 | 2 | 57.75 | 6 | 58.35 | 58.10 | -4 | 1,122 | -0.36% |
|
| 2023/07/13 | 1 | 56.00 | 1 | 56.30 | 55.30 | 0 | 1,099 | 0.00% |
|
| 2023/07/06 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,078 | 0.09% |
|
| 2023/06/29 | 1 | 56.70 | 1 | 58.50 | 56.70 | 0 | 1,020 | 0.00% |
|
| 2023/06/28 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 1,012 | 0.20% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 1,006 | -0.10% |
|
| 2023/06/21 | 2 | 61.20 | 1 | 60.40 | 60.50 | 1 | 990 | 0.10% |
|
| 2023/06/19 | 2 | 62.10 | 0 | 0.00 | 61.20 | 2 | 962 | 0.21% |
|
| 2023/06/15 | 1 | 60.80 | 0 | 0.00 | 59.70 | 1 | 879 | 0.11% |
|
| 2023/06/14 | 1 | 59.30 | 1 | 58.90 | 58.90 | 0 | 836 | 0.00% |
|
| 2023/06/13 | 1 | 61.20 | 0 | 0.00 | 59.80 | 1 | 806 | 0.12% |
|
| 2023/06/12 | 1 | 59.50 | 6 | 60.43 | 60.00 | -5 | 742 | -0.67% |
|
| 2023/06/09 | 1 | 54.60 | 1 | 55.20 | 58.00 | 0 | 609 | 0.00% |
|
| 2023/06/08 | 2 | 52.65 | 2 | 52.55 | 52.80 | 0 | 571 | 0.00% |
|
| 2023/06/07 | 2 | 54.30 | 1.1 | 54.80 | 53.30 | 0.9 | 557 | 0.16% |
|
| 2023/06/06 | 3 | 52.30 | 4 | 53.33 | 53.50 | -1 | 518 | -0.19% |
|
| 2023/06/05 | 9 | 52.36 | 2 | 51.50 | 52.00 | 7 | 459 | 1.52% |
|
| 2023/06/02 | 1 | 49.10 | 2 | 50.05 | 53.20 | -1 | 397 | -0.25% |
|
| 2023/05/31 | 1 | 45.50 | 1 | 47.50 | 49.00 | 0 | 313 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1.7 | 46.45 | 46.45 | -1.7 | 204 | -0.83% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 181 | -1.10% |
|
| 2023/05/26 | 2 | 40.05 | 2 | 38.80 | 38.45 | 0 | 176 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.3 | 41.35 | 41.45 | -0.3 | 303 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.65 | 42.40 | -1 | 337 | -0.30% |
|
| 2023/03/14 | 4 | 37.65 | 4 | 36.35 | 36.35 | 0 | 590 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 36.75 | 36.85 | -2 | 654 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 761 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 37.40 | 37.75 | -1 | 890 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 37.56 | 37.60 | -4 | 911 | -0.44% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 36.20 | 36.10 | -3 | 893 | -0.34% |
|
| 2023/01/16 | 5 | 36.63 | 1 | 36.35 | 36.70 | 4 | 890 | 0.45% |
|
| 2023/01/13 | 3 | 36.55 | 0 | 0.00 | 35.65 | 3 | 880 | 0.34% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 35.93 | 35.50 | -3 | 888 | -0.34% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 35.93 | 35.90 | -3 | 890 | -0.34% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 35.83 | 35.70 | -4 | 881 | -0.45% |
|
| 2023/01/05 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 880 | 0.23% |
|
| 2023/01/03 | 1 | 37.40 | 1 | 38.00 | 36.40 | 0 | 861 | 0.00% |
|
| 2022/12/29 | 1 | 36.40 | 1 | 35.85 | 35.05 | 0 | 820 | 0.00% |
|
| 2022/12/20 | 1 | 38.15 | 1 | 37.40 | 35.55 | 0 | 801 | 0.00% |
|
| 2022/12/15 | 6 | 40.70 | 4 | 41.06 | 39.20 | 2 | 739 | 0.27% |
|
| 2022/12/07 | 5 | 36.89 | 0 | 0.00 | 36.00 | 5 | 520 | 0.96% |
|
| 2022/12/06 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 514 | 0.39% |
|
| 2022/12/01 | 1 | 35.45 | 0 | 0.00 | 35.85 | 1 | 483 | 0.21% |
|
| 2022/11/30 | 1 | 35.10 | 1 | 35.40 | 35.30 | 0 | 478 | 0.00% |
|
| 2022/11/24 | 1 | 34.55 | 1 | 34.25 | 34.40 | 0 | 459 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 446 | -0.22% |
|
| 2022/11/11 | 1 | 34.10 | 0 | 0.00 | 33.10 | 1 | 398 | 0.25% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 392 | -0.25% |
|
| 2022/11/08 | 1 | 37.70 | 0 | 0.00 | 34.55 | 1 | 382 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 332 | -0.30% |
|
| 2022/11/03 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 312 | 0.32% |
|
| 2022/11/01 | 1 | 34.90 | 1 | 34.20 | 34.05 | 0 | 304 | 0.00% |
|
| 2022/10/31 | 1 | 34.00 | 2 | 34.50 | 33.70 | -1 | 295 | -0.34% |
|
| 2022/10/28 | 2 | 34.43 | 1 | 34.10 | 34.25 | 1 | 271 | 0.37% |
|
| 2022/10/27 | 2 | 35.95 | 2 | 35.45 | 34.65 | 0 | 235 | 0.00% |
|
| 2022/10/26 | 2 | 32.50 | 5 | 32.33 | 33.15 | -3 | 135 | -2.22% |
|
| 2022/10/25 | 2 | 31.18 | 0 | 0.00 | 30.15 | 2 | 121 | 1.65% |
|
| 2022/10/20 | 1 | 33.45 | 0 | 0.00 | 32.05 | 1 | 116 | 0.86% |
|
| 2022/10/19 | 1 | 30.60 | 0 | 0.00 | 31.10 | 1 | 85 | 1.17% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 113 | -0.88% |
|
| 2022/08/01 | 2 | 37.28 | 0 | 0.00 | 37.50 | 2 | 111 | 1.79% |
|
| 2022/07/13 | 1 | 31.15 | 0 | 0.00 | 30.40 | 1 | 53 | 1.86% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 1,067 | -0.09% |
|
| 2021/12/23 | 2 | 56.20 | 1 | 59.00 | 58.40 | 1 | 1,006 | 0.10% |
|
| 2021/12/22 | 10 | 52.18 | 11 | 53.86 | 53.90 | -1 | 875 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 50.70 | 49.70 | -4 | 683 | -0.59% |
|
| 2021/11/10 | 1 | 53.20 | 1 | 51.80 | 50.40 | 0 | 663 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 53.93 | 52.10 | -3 | 641 | -0.47% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 52.05 | 51.00 | -2 | 590 | -0.34% |
|
| 2021/11/05 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 544 | 0.37% |
|
| 2021/10/22 | 1 | 51.20 | 1 | 51.10 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 502 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 49.40 | 48.60 | -2 | 426 | -0.47% |
|
| 2021/10/19 | 2 | 48.40 | 0 | 48.90 | 46.95 | 2 | 408 | 0.49% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 46.50 | 46.50 | -0.1 | 361 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 0.2 | 42.90 | 42.00 | -0.2 | 320 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 5.1 | 41.11 | 40.95 | -5.1 | 312 | -1.63% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 42.55 | 41.40 | -0.1 | 310 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 43.50 | 41.15 | -0.1 | 299 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 0.6 | 40.90 | 40.90 | -0.6 | 280 | -0.21% |
|
| 2021/09/17 | 0 | 41.60 | 0 | 0.00 | 41.80 | 0 | 302 | 0.01% |
|
| 2021/09/08 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 342 | 0.29% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 44.80 | 44.00 | -0.1 | 341 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 47.45 | 44.65 | -2 | 345 | -0.58% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 45.00 | 44.20 | -0.1 | 332 | -0.02% |
|
| 2021/09/01 | 2 | 47.45 | 0 | 0.00 | 47.00 | 2 | 348 | 0.57% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 43.30 | 44.25 | -1 | 400 | -0.25% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 45.00 | 45.00 | -0.1 | 421 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 47.90 | 47.15 | -1 | 455 | -0.22% |
|
| 2021/08/06 | 0.1 | 47.45 | 1 | 48.85 | 47.15 | -0.9 | 457 | -0.20% |
|
| 2021/08/04 | 0.1 | 46.80 | 0 | 0.00 | 46.70 | 0.1 | 473 | 0.02% |
|
| 2021/08/02 | 2 | 47.05 | 3 | 47.33 | 47.15 | -1 | 505 | -0.19% |
|
| 2021/07/30 | 1 | 47.85 | 0 | 0.00 | 46.50 | 1 | 509 | 0.20% |
|
| 2021/07/28 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 529 | 0.19% |
|
| 2021/07/27 | 2 | 54.30 | 2.1 | 52.72 | 50.50 | -0.1 | 523 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 48.28 | 49.75 | -2 | 476 | -0.42% |
|
| 2021/07/23 | 0.2 | 45.29 | 1 | 45.90 | 45.25 | -0.8 | 473 | -0.16% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 45.10 | 44.40 | -3 | 482 | -0.62% |
|
| 2021/07/21 | 1 | 44.15 | 0.2 | 45.04 | 44.00 | 0.8 | 495 | 0.17% |
|
| 2021/07/19 | 1 | 47.35 | 1 | 48.20 | 47.15 | 0 | 588 | 0.00% |
|
| 2021/07/16 | 1 | 47.65 | 1 | 48.35 | 47.85 | 0 | 608 | 0.00% |
|
| 2021/07/14 | 2 | 45.98 | 0 | 0.00 | 45.85 | 2 | 637 | 0.31% |
|
| 2021/07/13 | 4 | 47.95 | 2 | 49.30 | 47.25 | 2 | 664 | 0.30% |
|
| 2021/07/12 | 1 | 48.90 | 0.1 | 49.40 | 48.95 | 0.9 | 687 | 0.13% |
|
| 2021/07/08 | 0.1 | 50.00 | 0 | 0.00 | 49.85 | 0.1 | 764 | 0.01% |
|
| 2021/07/06 | 4 | 52.30 | 4 | 49.90 | 49.90 | 0 | 842 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 860 | -0.12% |
|
| 2021/07/02 | 1 | 48.00 | 0 | 0.00 | 49.50 | 1 | 929 | 0.11% |
|
| 2021/07/01 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 1,003 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 50.00 | 49.30 | -0.1 | 1,095 | 0.00% |
|
| 2021/06/29 | 1 | 49.40 | 0.1 | 49.75 | 49.50 | 0.9 | 1,276 | 0.07% |
|
| 2021/06/24 | 1 | 53.57 | 0 | 0.00 | 52.70 | 1 | 1,340 | 0.08% |
|
| 2021/06/23 | 0.1 | 50.50 | 0 | 0.00 | 50.40 | 0.1 | 1,340 | 0.00% |
|
| 2021/06/18 | 1 | 52.40 | 1 | 53.40 | 52.90 | 0 | 1,380 | 0.00% |
|
| 2021/06/16 | 0.1 | 52.20 | 0 | 0.00 | 52.10 | 0.1 | 1,444 | 0.00% |
|
| 2021/06/15 | 4 | 53.58 | 1.1 | 54.56 | 53.30 | 2.9 | 1,468 | 0.20% |
|
| 2021/06/11 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,481 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 0.6 | 53.97 | 52.70 | -0.6 | 1,523 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 0.3 | 54.10 | 52.10 | -0.3 | 1,624 | -0.02% |
|
| 2021/06/07 | 0.1 | 50.60 | 0 | 0.00 | 51.30 | 0.1 | 1,680 | 0.00% |
|
| 2021/06/04 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 1,739 | 0.06% |
|
| 2021/06/03 | 11 | 55.25 | 11 | 54.02 | 54.50 | 0 | 1,781 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 56.50 | 53.80 | -0.1 | 1,807 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 1,818 | -0.05% |
|
| 2021/05/31 | 0.2 | 51.60 | 0.1 | 54.00 | 51.60 | 0 | 1,965 | 0.00% |
|
| 2021/05/28 | 1.1 | 53.02 | 0.3 | 56.20 | 52.70 | 0.7 | 1,985 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 51.70 | 51.50 | 0 | 2,033 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 54.50 | 51.70 | 0 | 2,071 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,156 | -0.05% |
|
| 2021/05/20 | 2 | 48.10 | 0 | 0.00 | 48.80 | 2 | 2,373 | 0.08% |
|
| 2021/05/17 | 0.1 | 43.00 | 0 | 0.00 | 42.50 | 0.1 | 2,420 | 0.00% |
|
| 2021/05/13 | 1 | 49.09 | 0 | 0.00 | 51.40 | 1 | 2,444 | 0.04% |
|
| 2021/05/12 | 0.1 | 50.80 | 0 | 0.00 | 50.90 | 0.1 | 2,472 | 0.00% |
|
| 2021/05/11 | 0.1 | 57.04 | 1.1 | 58.58 | 56.40 | -1 | 2,557 | -0.04% |
|
| 2021/05/10 | 1 | 64.20 | 0 | 0.00 | 62.60 | 1 | 2,606 | 0.04% |
|
| 2021/05/07 | 0.1 | 58.50 | 0 | 0.00 | 60.50 | 0.1 | 2,658 | 0.00% |
|
| 2021/05/05 | 1 | 57.80 | 1 | 58.20 | 58.00 | 0 | 2,668 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2.1 | 56.62 | 56.00 | -2.1 | 2,718 | -0.08% |
|
| 2021/05/03 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,760 | 0.04% |
|
| 2021/04/28 | 22.1 | 65.91 | 20 | 65.45 | 64.60 | 2.1 | 2,840 | 0.07% |
|
| 2021/04/26 | 3.1 | 66.74 | 0 | 68.50 | 65.60 | 3.1 | 2,881 | 0.11% |
|
| 2021/04/23 | 1 | 67.60 | 2.1 | 64.86 | 66.30 | -1.1 | 2,875 | -0.04% |
|
| 2021/04/22 | 0.1 | 66.30 | 1 | 64.70 | 62.20 | -0.9 | 2,913 | -0.03% |
|
| 2021/04/21 | 0 | 67.80 | 0 | 0.00 | 67.30 | 0 | 2,956 | 0.00% |
|
| 2021/04/19 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 3,064 | 0.03% |
|
| 2021/04/14 | 1 | 71.90 | 0 | 0.00 | 73.90 | 1 | 3,325 | 0.03% |
|
| 2021/04/13 | 1 | 76.50 | 0 | 0.00 | 73.50 | 1 | 3,341 | 0.03% |
|
| 2021/04/08 | 1 | 76.50 | 0 | 0.00 | 75.20 | 1 | 3,273 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 86.10 | 83.30 | -2 | 3,200 | -0.06% |
|
| 2021/04/06 | 8 | 84.79 | 7 | 84.94 | 82.50 | 1 | 3,132 | 0.03% |
|
| 2021/04/01 | 1 | 86.20 | 0 | 0.00 | 80.00 | 1 | 3,049 | 0.03% |
|
| 2021/03/19 | 2 | 72.50 | 2 | 71.90 | 72.50 | 0 | 3,653 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 3,663 | -0.03% |
|
| 2021/03/17 | 5 | 71.98 | 4 | 71.00 | 71.00 | 1 | 3,825 | 0.03% |
|
| 2021/03/15 | 8 | 74.95 | 7 | 75.74 | 75.00 | 1 | 4,077 | 0.02% |
|
| 2021/03/12 | 1 | 75.00 | 1 | 73.50 | 73.80 | 0 | 4,040 | 0.00% |
|
| 2021/03/10 | 1 | 75.40 | 1 | 74.00 | 72.60 | 0 | 3,959 | 0.00% |
|
| 2021/03/08 | 2 | 73.20 | 0 | 0.00 | 70.60 | 2 | 3,865 | 0.05% |
|
| 2021/03/04 | 2 | 75.75 | 2 | 77.20 | 72.60 | 0 | 3,802 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 70.43 | 71.50 | -3 | 3,667 | -0.08% |
|
| 2021/03/02 | 6 | 75.48 | 4 | 73.98 | 72.00 | 2 | 3,663 | 0.05% |
|
| 2021/02/26 | 1 | 71.50 | 1 | 69.60 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 1 | 74.50 | 4 | 75.48 | 71.00 | -3 | 3,713 | -0.08% |
|
| 2021/02/24 | 2 | 74.00 | 7 | 74.66 | 72.50 | -5 | 3,668 | -0.14% |
|
| 2021/02/23 | 1 | 76.00 | 22 | 74.68 | 74.00 | -21 | 3,914 | -0.54% |
|
| 2021/02/22 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 3,854 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 3,874 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 66.50 | 66.50 | -0.1 | 3,822 | 0.00% |
|
| 2021/02/05 | 1.1 | 54.48 | 1 | 54.30 | 55.00 | 0.1 | 3,867 | 0.00% |
|
| 2021/02/04 | 1 | 56.80 | 0 | 0.00 | 55.50 | 1 | 3,851 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 58.35 | 55.10 | -2 | 3,833 | -0.05% |
|
| 2021/02/02 | 6 | 53.95 | 3 | 54.80 | 56.00 | 3 | 3,809 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 61.30 | 56.30 | -1 | 3,755 | -0.03% |
|
| 2021/01/29 | 2 | 60.05 | 1.3 | 60.45 | 62.50 | 0.7 | 3,723 | 0.02% |
|
| 2021/01/26 | 4 | 59.65 | 4 | 59.93 | 59.40 | 0 | 3,620 | 0.00% |
|
| 2021/01/25 | 2 | 57.10 | 0 | 0.00 | 60.90 | 2 | 3,556 | 0.06% |
|
| 2021/01/22 | 0.2 | 55.15 | 0 | 0.00 | 55.40 | 0.2 | 3,502 | 0.00% |
|
| 2021/01/21 | 2 | 61.15 | 6 | 59.48 | 59.50 | -4 | 3,441 | -0.12% |
|
| 2021/01/20 | 0 | 60.50 | 0 | 0.00 | 60.10 | 0 | 3,411 | 0.00% |
|
| 2021/01/19 | 20 | 69.00 | 10 | 66.70 | 66.70 | 10 | 3,370 | 0.30% |
|
| 2021/01/18 | 0.1 | 69.00 | 2 | 68.85 | 67.50 | -1.9 | 3,343 | -0.06% |
|
| 2021/01/15 | 21 | 74.94 | 22 | 75.80 | 73.80 | -1 | 3,302 | -0.03% |
|
| 2021/01/14 | 11 | 69.45 | 11.1 | 73.18 | 73.70 | -0.1 | 3,234 | 0.00% |
|
| 2021/01/13 | 18.1 | 68.55 | 28 | 67.18 | 67.00 | -9.9 | 3,171 | -0.31% |
|
| 2021/01/12 | 22 | 70.87 | 1 | 68.70 | 68.00 | 21 | 3,102 | 0.68% |
|
| 2021/01/11 | 1 | 78.00 | 0 | 0.00 | 75.50 | 1 | 3,032 | 0.03% |
|
| 2021/01/08 | 22 | 84.43 | 28 | 80.51 | 78.80 | -6 | 2,971 | -0.20% |
|
| 2021/01/07 | 5 | 76.28 | 0 | 0.00 | 78.90 | 5 | 2,835 | 0.18% |
|
| 2021/01/05 | 3 | 83.97 | 1 | 90.10 | 82.20 | 2 | 2,617 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 89.90 | 91.00 | -1 | 2,605 | -0.04% |
|
| 2020/12/31 | 1 | 83.00 | 2.8 | 82.80 | 82.90 | -1.8 | 2,588 | -0.07% |
|
| 2020/12/29 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 2,578 | 0.04% |
|
| 2020/12/22 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,530 | 0.04% |
|
| 2020/12/21 | 6 | 90.90 | 6 | 88.40 | 85.10 | 0 | 2,502 | 0.00% |
|
| 2020/12/17 | 1 | 78.30 | 1 | 78.30 | 78.30 | 0 | 2,167 | 0.00% |
|
| 2020/12/16 | 18 | 72.01 | 18 | 71.81 | 71.20 | 0 | 2,136 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 65.90 | 68.90 | -1 | 1,859 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 61.97 | 62.70 | -3 | 1,610 | -0.19% |
|
| 2020/12/11 | 9 | 59.20 | 6 | 61.28 | 57.00 | 3 | 1,546 | 0.19% |
|
| 2020/12/10 | 5 | 57.08 | 8 | 60.43 | 63.20 | -3 | 1,357 | -0.22% |
|
| 2020/12/09 | 3 | 60.87 | 1 | 61.90 | 57.50 | 2 | 1,065 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 1,025 | -0.10% |
|
| 2020/12/04 | 2 | 56.40 | 0 | 0.00 | 53.30 | 2 | 1,000 | 0.20% |
|
| 2020/11/27 | 1 | 49.50 | 0 | 0.00 | 49.25 | 1 | 980 | 0.10% |
|
| 2020/11/26 | 1 | 51.50 | 1 | 52.10 | 53.20 | 0 | 958 | 0.00% |
|
| 2020/11/25 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 938 | 0.32% |
|
| 2020/11/24 | 1 | 53.10 | 4 | 55.20 | 55.00 | -3 | 872 | -0.34% |
|
| 2020/11/23 | 0 | 0.00 | 3.1 | 54.00 | 54.90 | -3.1 | 798 | -0.39% |
|
| 2020/11/20 | 24 | 47.22 | 16 | 47.87 | 49.95 | 8 | 756 | 1.06% |
|
| 2020/11/19 | 5 | 44.95 | 0 | 0.00 | 45.45 | 5 | 406 | 1.23% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 29.10 | 29.80 | -1 | 193 | -0.52% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 27.23 | 27.00 | -3 | 175 | -1.71% |
|
| 2020/10/29 | 4 | 27.98 | 0 | 0.00 | 28.00 | 4 | 183 | 2.18% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 26.73 | 26.95 | -2 | 265 | -0.75% |
|
| 2020/10/13 | 1 | 27.20 | 1 | 26.90 | 26.95 | 0 | 270 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 26.65 | 26.65 | -0.1 | 289 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.75 | 27.55 | -1 | 292 | -0.34% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 30.43 | 29.20 | -3 | 284 | -1.05% |
|
| 2020/09/02 | 4 | 29.38 | 0 | 0.00 | 30.20 | 4 | 280 | 1.43% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 301 | -0.33% |
|
| 2020/08/20 | 2 | 29.10 | 2 | 29.55 | 28.80 | 0 | 299 | 0.00% |
|
| 2020/08/19 | 3 | 30.03 | 6 | 30.27 | 30.00 | -3 | 295 | -1.01% |
|
| 2020/08/18 | 5 | 29.30 | 0 | 0.00 | 29.05 | 5 | 280 | 1.78% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 282 | -0.35% |
|
| 2020/07/10 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 234 | 0.43% |
|
| 2020/07/09 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 234 | 0.43% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 29.25 | 28.45 | -1 | 233 | -0.43% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 232 | -0.43% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 29.11 | 29.45 | -4 | 233 | -1.71% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 29.73 | 29.40 | -3 | 227 | -1.32% |
|
| 2020/05/08 | 8 | 31.79 | 1 | 32.40 | 31.25 | 7 | 256 | 2.73% |
|
| 2020/05/05 | 2 | 30.80 | 5 | 31.54 | 30.55 | -3 | 239 | -1.25% |
|
| 2020/05/04 | 8 | 31.29 | 7 | 31.59 | 30.85 | 1 | 234 | 0.43% |
|
| 2020/04/30 | 6 | 30.50 | 2 | 30.30 | 30.00 | 4 | 216 | 1.85% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 29.03 | 28.20 | -2 | 212 | -0.94% |
|
| 2020/04/09 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 205 | 0.97% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 32.45 | 32.00 | -1 | 145 | -0.69% |
|
| 2020/02/13 | 3 | 31.93 | 6 | 31.83 | 31.70 | -3 | 140 | -2.14% |
|
| 2020/02/12 | 2 | 32.65 | 1 | 32.30 | 32.40 | 1 | 139 | 0.72% |
|
| 2020/02/11 | 5 | 32.79 | 2 | 32.15 | 32.60 | 3 | 130 | 2.29% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 161 | -0.62% |
|
| 2020/01/08 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 159 | 0.63% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 156 | -1.28% |
|
| 2019/10/29 | 4 | 36.06 | 2 | 35.33 | 34.30 | 2 | 159 | 1.25% |
|
| 2019/10/28 | 1 | 34.00 | 1 | 34.70 | 34.70 | 0 | 126 | 0.00% |
|
| 2019/08/27 | 0.9 | 33.50 | 0 | 0.00 | 33.65 | 0.9 | 370 | 0.23% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 440 | -0.45% |
|
| 2019/08/08 | 2 | 35.50 | 0 | 0.00 | 34.90 | 2 | 442 | 0.45% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 39.60 | 40.20 | -1 | 436 | -0.23% |
|
| 2019/07/10 | 2 | 42.88 | 1 | 42.75 | 42.75 | 1 | 418 | 0.24% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 39.70 | 39.15 | -1 | 367 | -0.27% |
|
| 2019/07/01 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 424 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 426 | -0.23% |
|
| 2019/06/27 | 1 | 40.10 | 1 | 40.90 | 40.00 | 0 | 422 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 406 | -0.25% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 41.00 | 39.00 | -1 | 384 | -0.26% |
|
| 2019/06/24 | 4 | 40.89 | 1 | 41.30 | 40.75 | 3 | 372 | 0.81% |
|
| 2019/06/21 | 1 | 39.35 | 1 | 39.80 | 38.45 | 0 | 347 | 0.00% |
|
| 2019/06/20 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 334 | 0.30% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 334 | -0.30% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 337 | -0.30% |
|
| 2019/06/17 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 320 | 0.31% |
|
| 2019/06/11 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 342 | 0.29% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 37.27 | 37.20 | -3 | 346 | -0.87% |
|
| 2019/06/03 | 3 | 38.48 | 3 | 38.55 | 38.15 | 0 | 345 | 0.00% |
|
| 2019/05/31 | 1 | 37.40 | 3 | 37.93 | 37.50 | -2 | 343 | -0.58% |
|
| 2019/05/30 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 350 | 0.29% |
|
| 2019/05/29 | 8 | 39.98 | 6 | 39.44 | 38.10 | 2 | 348 | 0.57% |
|
| 2019/05/28 | 2 | 37.83 | 2 | 37.90 | 38.90 | 0 | 309 | 0.00% |
|
| 2019/05/27 | 2 | 35.78 | 0 | 0.00 | 35.40 | 2 | 291 | 0.69% |
|
| 2019/05/20 | 1 | 35.10 | 1 | 35.50 | 35.40 | 0 | 312 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 36.80 | 35.70 | -1 | 324 | -0.31% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 38.55 | 37.55 | -2 | 348 | -0.57% |
|
| 2019/05/14 | 3 | 38.55 | 5 | 38.94 | 38.10 | -2 | 352 | -0.57% |
|
| 2019/05/13 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 335 | 0.30% |
|
| 2019/04/30 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 324 | 0.62% |
|
| 2019/04/26 | 1 | 40.00 | 0 | 0.00 | 39.65 | 1 | 326 | 0.31% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 328 | -0.30% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 327 | -0.31% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 41.10 | 41.55 | -1 | 322 | -0.31% |
|
| 2019/04/08 | 6 | 44.27 | 3 | 43.85 | 44.00 | 3 | 312 | 0.96% |
|
| 2019/04/03 | 2 | 44.00 | 1 | 43.45 | 43.05 | 1 | 305 | 0.33% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 41.10 | 40.70 | -2 | 338 | -0.59% |
|
| 2019/03/28 | 1 | 41.50 | 1 | 42.25 | 40.65 | 0 | 378 | 0.00% |
|
| 2019/03/25 | 2 | 40.90 | 0 | 0.00 | 40.75 | 2 | 384 | 0.52% |
|
| 2019/03/21 | 2 | 41.20 | 2 | 40.80 | 40.85 | 0 | 377 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 371 | -0.27% |
|
| 2019/03/19 | 4 | 42.88 | 3 | 41.95 | 41.35 | 1 | 365 | 0.27% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 42.70 | 42.00 | -1 | 338 | -0.30% |
|
| 2019/03/05 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 338 | 0.30% |
|
| 2019/02/19 | 2 | 45.95 | 2 | 46.53 | 44.60 | 0 | 318 | 0.00% |
|
| 2019/02/18 | 1 | 45.45 | 1 | 45.70 | 45.95 | 0 | 303 | 0.00% |
|
| 2019/02/14 | 1 | 45.00 | 1 | 45.85 | 45.00 | 0 | 288 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.50 | 42.95 | -1 | 209 | -0.48% |
|
| 2018/12/22 | 1 | 40.40 | 0 | 0.00 | 39.05 | 1 | 182 | 0.55% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 154 | -0.65% |
|
| 2018/12/18 | 1 | 37.00 | 0 | 0.00 | 36.05 | 1 | 157 | 0.63% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 326 | -0.31% |
|
| 2018/11/14 | 1 | 35.65 | 0 | 0.00 | 35.25 | 1 | 328 | 0.30% |
|
| 2018/11/02 | 2 | 38.15 | 2 | 37.95 | 37.95 | 0 | 417 | 0.00% |
|
| 2018/11/01 | 1 | 34.20 | 1 | 35.30 | 35.35 | 0 | 425 | 0.00% |
|
| 2018/10/16 | 1 | 42.50 | 1 | 40.35 | 40.35 | 0 | 545 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 754 | -0.13% |
|
| 2018/09/06 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 746 | 0.13% |
|
| 2018/09/05 | 1 | 58.50 | 2 | 57.10 | 56.90 | -1 | 735 | -0.14% |
|
| 2018/09/04 | 2 | 57.00 | 5 | 56.26 | 56.40 | -3 | 715 | -0.42% |
|
| 2018/09/03 | 1 | 56.40 | 0 | 0.00 | 55.00 | 1 | 706 | 0.14% |
|
| 2018/08/31 | 5 | 57.02 | 3 | 56.50 | 54.10 | 2 | 699 | 0.29% |
|
| 2018/08/29 | 1 | 55.20 | 1 | 56.10 | 56.10 | 0 | 653 | 0.00% |
|
| 2018/08/16 | 2 | 54.20 | 2 | 53.30 | 53.00 | 0 | 694 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 52.10 | 52.70 | -1 | 707 | -0.14% |
|
| 2018/08/10 | 1 | 58.50 | 1 | 58.90 | 57.50 | 0 | 699 | 0.00% |
|
| 2018/08/09 | 7 | 59.33 | 5 | 59.60 | 59.60 | 2 | 694 | 0.29% |
|
| 2018/08/08 | 7 | 55.31 | 7 | 55.21 | 56.30 | 0 | 655 | 0.00% |
|
| 2018/07/26 | 3 | 60.73 | 3 | 58.77 | 57.90 | 0 | 789 | 0.00% |
|
| 2018/07/24 | 2 | 60.90 | 2 | 60.55 | 60.20 | 0 | 803 | 0.00% |
|
| 2018/07/23 | 3 | 59.47 | 3 | 58.77 | 58.50 | 0 | 844 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 60.40 | 60.60 | -6 | 945 | -0.63% |
|
| 2018/07/18 | 14 | 60.14 | 12 | 59.73 | 60.40 | 2 | 1,029 | 0.19% |
|
| 2018/07/17 | 9 | 56.18 | 11 | 55.92 | 57.30 | -2 | 1,016 | -0.20% |
|
| 2018/07/13 | 7 | 52.67 | 3 | 52.77 | 51.80 | 4 | 1,115 | 0.36% |
|
| 2018/07/12 | 3 | 52.10 | 3 | 52.03 | 52.00 | 0 | 1,144 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 49.37 | 49.90 | -6 | 1,180 | -0.51% |
|
| 2018/07/09 | 5 | 48.80 | 1 | 49.00 | 48.50 | 4 | 1,218 | 0.33% |
|
| 2018/07/06 | 1 | 52.70 | 2 | 51.00 | 50.60 | -1 | 1,254 | -0.08% |
|
| 2018/07/05 | 11 | 53.15 | 8 | 52.94 | 51.70 | 3 | 1,291 | 0.23% |
|
| 2018/06/27 | 4 | 49.80 | 9 | 49.87 | 51.00 | -5 | 1,340 | -0.37% |
|
| 2018/06/22 | 2 | 46.50 | 2 | 46.50 | 46.00 | 0 | 1,321 | 0.00% |
|
| 2018/06/15 | 6 | 55.47 | 0 | 0.00 | 55.40 | 6 | 1,336 | 0.45% |
|
| 2018/06/07 | 1 | 61.00 | 0 | 0.00 | 59.50 | 1 | 1,397 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,382 | -0.07% |
|
| 2018/05/31 | 1 | 62.50 | 1 | 58.70 | 58.70 | 0 | 1,389 | 0.00% |
|
| 2018/05/30 | 1 | 60.00 | 5 | 58.80 | 59.80 | -4 | 1,386 | -0.29% |
|
| 2018/05/23 | 1 | 59.30 | 0 | 0.00 | 58.00 | 1 | 1,418 | 0.07% |
|
| 2018/05/22 | 3 | 64.80 | 3 | 65.60 | 64.10 | 0 | 1,431 | 0.00% |
|
| 2018/05/21 | 3 | 64.50 | 3 | 65.40 | 64.50 | 0 | 1,423 | 0.00% |
|
| 2018/05/17 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,522 | 0.07% |
|
| 2018/05/16 | 3 | 65.50 | 0 | 0.00 | 65.50 | 3 | 1,577 | 0.19% |
|
| 2018/05/14 | 1 | 65.20 | 1 | 62.90 | 64.00 | 0 | 1,762 | 0.00% |
|
| 2018/05/11 | 3 | 64.97 | 3 | 65.40 | 64.40 | 0 | 1,796 | 0.00% |
|
| 2018/05/10 | 2 | 70.85 | 5 | 70.16 | 69.00 | -3 | 1,801 | -0.17% |
|
| 2018/05/09 | 5 | 70.66 | 4 | 72.38 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/08 | 4 | 69.83 | 3 | 71.73 | 69.20 | 1 | 1,778 | 0.06% |
|
| 2018/05/07 | 4 | 72.50 | 4 | 71.10 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 2 | 75.00 | 0 | 0.00 | 73.50 | 2 | 1,781 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 71.20 | 72.40 | -2 | 1,712 | -0.12% |
|
| 2018/04/30 | 1 | 73.50 | 1 | 74.00 | 73.30 | 0 | 1,696 | 0.00% |
|
| 2018/04/27 | 8 | 76.94 | 14 | 76.26 | 77.00 | -6 | 1,664 | -0.36% |
|
| 2018/04/26 | 2 | 77.60 | 0 | 0.00 | 72.60 | 2 | 1,608 | 0.12% |
|
| 2018/04/25 | 7 | 77.19 | 9 | 75.80 | 77.90 | -2 | 1,557 | -0.13% |
|
| 2018/04/24 | 9 | 77.40 | 9 | 76.96 | 74.30 | 0 | 1,495 | 0.00% |
|
| 2018/04/23 | 3 | 74.87 | 1 | 73.10 | 73.10 | 2 | 1,393 | 0.14% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 1,367 | -0.07% |
|
| 2018/04/19 | 8 | 76.71 | 7 | 76.53 | 76.50 | 1 | 1,344 | 0.07% |
|
| 2018/04/17 | 3 | 67.67 | 3 | 68.37 | 68.60 | 0 | 1,201 | 0.00% |
|
| 2018/04/16 | 5 | 65.80 | 6 | 67.60 | 67.90 | -1 | 1,180 | -0.08% |
|
| 2018/04/13 | 3 | 68.80 | 4 | 69.85 | 69.00 | -1 | 1,150 | -0.09% |
|
| 2018/04/11 | 2 | 75.75 | 2 | 74.10 | 74.50 | 0 | 1,067 | 0.00% |
|
| 2018/04/09 | 14 | 100.41 | 7 | 96.69 | 91.40 | 7 | 1,016 | 0.69% |
|
| 2018/04/03 | 9 | 98.54 | 7 | 100.50 | 101.50 | 2 | 962 | 0.21% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 77.90 | 76.50 | -2 | 895 | -0.22% |
|
| 2018/03/27 | 2 | 77.30 | 0 | 0.00 | 77.30 | 2 | 881 | 0.23% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 66.00 | 68.60 | -1 | 854 | -0.12% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 842 | -0.12% |
|
| 2018/03/19 | 1 | 68.80 | 0 | 0.00 | 70.20 | 1 | 828 | 0.12% |
|
| 2018/03/16 | 1 | 63.90 | 10 | 63.90 | 63.90 | -9 | 811 | -1.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 84.80 | 78.80 | -1 | 789 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 7 | 120.00 | 120.00 | -7 | 750 | -0.93% |
|
| 2018/03/06 | 2 | 90.70 | 2 | 96.55 | 99.70 | 0 | 731 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 712 | -0.14% |
|
| 2018/03/02 | 3 | 81.50 | 0 | 0.00 | 82.50 | 3 | 705 | 0.43% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 76.90 | 75.00 | -1 | 693 | -0.14% |
|
| 2018/02/27 | 1 | 76.90 | 2 | 77.95 | 76.90 | -1 | 678 | -0.15% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 600 | -0.17% |
|
| 2018/02/09 | 4 | 50.70 | 3 | 52.60 | 53.20 | 1 | 590 | 0.17% |
|
| 2018/02/08 | 2 | 51.45 | 0 | 0.00 | 48.45 | 2 | 493 | 0.41% |
|
| 2018/02/07 | 16 | 52.28 | 3 | 53.07 | 53.80 | 13 | 433 | 3.00% |
|
| 2018/02/06 | 8 | 48.73 | 7 | 48.30 | 49.20 | 1 | 349 | 0.29% |
|
| 2018/02/05 | 3 | 45.57 | 2 | 46.98 | 47.15 | 1 | 220 | 0.45% |
|
| 2018/02/02 | 1 | 40.80 | 0 | 0.00 | 42.90 | 1 | 168 | 0.59% |
|