台半 (5425)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
48.15
漲跌
▲1.35
漲幅
+2.88%
成交量
1,077張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	48.03	48.15	-2	1,322	-0.15%
2025/03/31	4	46.44	0	0.00	46.80	4	1,325	0.30%
2025/03/28	4.4	49.87	0	0.00	49.70	4.4	1,305	0.34%
2025/03/26	0	0.00	85	54.18	54.00	-85	1,265	-6.71%
2025/03/25	0	0.00	1	53.20	54.10	-1	1,258	-0.08%
2025/03/21	5	54.90	0	0.00	53.60	5	1,268	0.39%
2025/03/20	1	53.60	2	53.40	54.00	-1	1,263	-0.08%
2025/03/18	85	51.04	0	0.00	51.10	85	1,184	7.17%
2025/03/11	2	50.10	0	0.00	51.30	2	1,179	0.17%
2025/02/21	0	0.00	3	58.00	56.90	-3	1,047	-0.29%
2025/02/17	0	0.00	0	54.60	54.40	0	946	0.00%
2025/02/06	0	0.00	1	52.80	53.40	-1	960	-0.10%
2025/02/05	0	51.40	0	0.00	52.00	0	961	0.00%
2025/01/22	0	0.00	1	53.30	53.00	-1	994	-0.10%
2024/12/31	0	52.60	0	0.00	53.20	0	1,270	0.00%
2024/12/30	3	53.70	0	0.00	53.50	3	1,274	0.24%
2024/12/27	0	55.50	0	0.00	55.10	0	1,276	0.00%
2024/12/26	10	55.80	1	56.60	55.90	9	1,286	0.70%
2024/12/25	0	0.00	1	54.70	54.50	-1	1,282	-0.08%
2024/12/24	1	54.50	0	0.00	53.90	1	1,299	0.08%
2024/12/20	0	0.00	30	55.00	54.20	-30	1,403	-2.14%
2024/12/17	30	55.23	0	0.00	55.20	30	1,423	2.11%
2024/12/13	2	58.60	3	58.20	57.70	-1	1,372	-0.07%
2024/12/11	4	60.83	1	60.30	60.00	3	1,362	0.22%
2024/12/09	0	0.00	0.5	60.50	60.30	-0.5	1,348	-0.04%
2024/12/06	0	0.00	6	61.10	60.80	-6	1,350	-0.44%
2024/11/28	1	59.10	0	0.00	59.50	1	1,372	0.07%
2024/11/25	0	0.00	8	61.90	62.40	-8	1,388	-0.58%
2024/11/21	32	61.30	0	0.00	61.10	32	1,453	2.20%
2024/11/20	9	60.70	0	0.00	60.90	9	1,525	0.59%
2024/11/15	1	62.10	0	0.00	61.90	1	1,513	0.07%
2024/11/12	0	0.00	2	62.40	62.00	-2	1,554	-0.13%
2024/11/11	1	62.70	0	0.00	62.70	1	1,553	0.06%
2024/11/08	2	66.00	0	0.00	64.00	2	1,551	0.13%
2024/11/07	0	0.00	1	65.30	65.40	-1	1,548	-0.06%
2024/11/01	1	63.90	0	0.00	64.10	1	1,708	0.06%
2024/10/28	1	65.40	0	0.00	65.00	1	1,720	0.06%
2024/10/24	5	67.64	0	66.70	65.50	5	1,759	0.28%
2024/10/23	12	67.23	13	68.05	67.80	-1	1,744	-0.06%
2024/10/21	1	63.20	1	63.50	63.60	0	1,610	0.00%
2024/10/17	0	0.00	1	62.50	62.40	-1	1,633	-0.06%
2024/10/16	0.1	61.80	0	0.00	61.80	0.1	1,646	0.01%
2024/10/09	0	0.00	20	60.10	60.50	-20	1,693	-1.18%
2024/10/08	1	61.80	0	0.00	62.20	1	1,659	0.06%
2024/10/07	1	62.80	0	0.00	63.00	1	1,674	0.06%
2024/09/27	2	65.50	0	0.00	65.50	2	1,761	0.11%
2024/09/25	1	68.80	1	69.00	65.30	0	1,724	0.00%
2024/09/24	20	66.00	0	0.00	65.20	20	1,623	1.23%
2024/09/23	3	64.90	10	64.43	66.10	-7	1,615	-0.43%
2024/09/20	1	63.10	0	0.00	62.30	1	1,606	0.06%
2024/09/19	0	0.00	20	62.40	62.70	-20	1,607	-1.24%
2024/09/16	20	63.40	2	63.05	62.80	18	1,641	1.10%
2024/09/13	1	61.50	0	0.00	61.80	1	1,651	0.06%
2024/09/05	1	61.60	0	0.00	60.30	1	1,792	0.06%
2024/08/30	1	65.70	0	0.00	65.70	1	1,985	0.05%
2024/08/29	0	0.00	1	65.40	65.60	-1	2,070	-0.05%
2024/08/28	1	65.20	10	65.50	65.30	-9	2,071	-0.43%
2024/08/22	10	67.00	4	67.68	67.30	6	2,169	0.28%
2024/08/16	1	64.00	0	0.00	63.30	1	2,147	0.05%
2024/08/13	0	0.00	1	62.20	62.20	-1	2,121	-0.05%
2024/08/09	0	0.00	1	60.00	59.20	-1	2,150	-0.05%
2024/08/08	1	58.40	0	0.00	58.80	1	2,190	0.05%
2024/08/06	1	53.00	1	55.40	55.60	0	2,151	0.00%
2024/08/05	1	56.70	1	56.70	56.70	0	2,068	0.00%
2024/07/30	1	61.50	1	63.80	64.00	0	2,007	0.00%
2024/07/29	2	65.05	0	0.00	62.70	2	1,978	0.10%
2024/07/26	1	67.60	0	0.00	67.30	1	1,969	0.05%
2024/07/23	2	70.00	0	0.00	69.80	2	1,948	0.10%
2024/07/18	0	0.00	0	74.60	74.90	0	1,940	0.00%
2024/07/16	1	76.10	0	0.00	76.40	1	1,966	0.05%
2024/07/11	0	0.00	1	77.00	77.50	-1	1,960	-0.05%
2024/07/10	0	0.00	1	77.00	77.70	-1	2,000	-0.05%
2024/07/08	1	78.00	0	0.00	78.20	1	2,195	0.05%
2024/07/04	0	0.00	1	78.39	77.50	-1	2,240	-0.05%
2024/07/02	1	74.50	5	73.96	74.00	-4	2,232	-0.18%
2024/07/01	0	75.50	0	0.00	74.70	0	2,240	0.00%
2024/06/28	0	0.00	3	75.00	75.80	-3	2,249	-0.13%
2024/06/26	0	0.00	1	76.00	75.30	-1	2,265	-0.04%
2024/06/19	2	75.45	0	0.00	75.40	2	2,242	0.09%
2024/06/18	0.1	77.60	0	0.00	77.10	0.1	2,230	0.00%
2024/06/14	0.1	77.60	0	0.00	77.50	0.1	2,244	0.00%
2024/06/13	2.1	79.17	1	78.00	77.90	1.1	2,285	0.05%
2024/06/12	0.1	78.40	2	77.70	78.60	-2	2,288	-0.09%
2024/06/11	1	80.30	1	82.00	79.90	0	2,269	0.00%
2024/06/07	0	0.00	2	80.35	80.30	-2	2,205	-0.09%
2024/06/05	0.1	77.80	0	0.00	77.40	0.1	2,157	0.00%
2024/06/04	1.1	80.41	0	0.00	78.90	1.1	2,250	0.05%
2024/06/03	0.1	77.80	0	0.00	78.00	0.1	2,260	0.00%
2024/05/31	0.1	77.85	0	0.00	78.30	0.1	2,286	0.00%
2024/05/30	0.2	78.63	0	0.00	78.00	0.2	2,299	0.01%
2024/05/29	1	79.00	0	0.00	79.00	1	2,325	0.04%
2024/05/28	3	79.50	3	79.33	79.80	0	2,325	0.00%
2024/05/27	1	78.00	0	0.00	77.60	1	2,245	0.04%
2024/05/24	0.1	75.50	0	0.00	75.90	0.1	2,277	0.00%
2024/05/21	0.1	75.40	4	75.38	75.60	-4	2,341	-0.17%
2024/05/20	1.1	74.54	0	0.00	75.00	1.1	2,342	0.05%
2024/05/17	0.1	74.50	0	0.00	74.60	0.1	2,361	0.00%
2024/05/16	0	0.00	2	74.50	75.00	-2	2,414	-0.08%
2024/05/14	5	73.92	1	72.82	72.80	4	2,443	0.16%
2024/05/07	1.1	71.00	0	0.00	71.30	1.1	2,485	0.04%
2024/05/06	0.1	71.40	0	0.00	71.20	0.1	2,487	0.00%
2024/05/03	0	72.20	1.3	72.02	72.00	-1.3	2,496	-0.05%
2024/05/02	0	72.50	0	0.00	72.00	0	2,521	0.00%
2024/04/23	1	68.00	2	69.10	68.40	-1	2,873	-0.03%
2024/04/22	2	70.35	0	0.00	68.80	2	2,914	0.07%
2024/04/18	1	75.20	1	76.20	74.90	0	2,947	0.00%
2024/04/16	0	0.00	1	74.00	74.00	-1	3,018	-0.03%
2024/04/15	3	79.70	3	78.20	77.50	0	3,006	0.00%
2024/04/12	6	80.28	3	79.67	80.80	3	2,970	0.10%
2024/04/11	2	77.60	0	0.00	78.20	2	2,887	0.07%
2024/04/08	0	0.00	1	77.20	77.20	-1	3,114	-0.03%