• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1648.004.18.017.99-0.13,9240.00%
2025/01/140.27.7400.007.710.23,8750.01%
2025/01/130.17.5017.497.58-13,909-0.02%
2025/01/1027.7600.007.7223,9140.05%
2025/01/096.17.7557.757.751.13,9140.03%
2025/01/080.17.9700.007.980.13,9370.00%
2025/01/030.18.0100.007.980.14,0270.00%
2025/01/02308.1368.078.05244,0330.60%
2024/12/30148.4300.008.37143,9620.35%
2024/12/2700.002.18.368.38-2.13,987-0.05%
2024/12/2600.00208.228.23-204,041-0.49%
2024/12/2500.0038.138.17-34,229-0.07%
2024/12/2438.115.68.158.09-2.64,351-0.06%
2024/12/2338.0738.128.0804,3550.00%
2024/12/201.17.8700.007.861.14,2770.02%
2024/12/1943.48.0610.88.038.0232.64,2460.77%
2024/12/18218.0800.008.17214,3600.48%
2024/12/1618.2000.008.1814,5510.02%
2024/12/13208.4100.008.38204,7940.42%
2024/12/1238.82218.858.75-184,710-0.38%
2024/12/1118.8118.808.7804,7280.00%
2024/12/1018.8500.008.8114,7420.02%
2024/12/0400.0019.009.01-14,921-0.02%
2024/12/0328.9618.958.9614,9930.02%
2024/12/0200.0018.768.78-14,990-0.02%
2024/11/2918.6818.758.7705,0240.00%
2024/11/2868.8078.718.72-15,051-0.02%
2024/11/2700.0048.838.84-45,039-0.08%
2024/11/2278.9700.008.8875,2420.13%
2024/11/21228.8828.888.88205,2670.38%
2024/11/2028.9428.928.9105,3530.00%
2024/11/1958.9459.039.0005,3650.00%
2024/11/1500.0039.079.08-35,415-0.06%
2024/11/1418.8758.838.81-45,520-0.07%
2024/11/1368.9468.978.9405,4930.00%
2024/11/12298.9988.968.96215,5440.38%
2024/11/1100.0029.099.09-25,528-0.04%
2024/11/0819.3300.009.1915,5620.02%
2024/11/0700.00159.379.40-155,604-0.27%
2024/11/0619.1900.009.1715,5190.02%
2024/11/0529.3000.009.1825,6680.04%
2024/11/0400.0019.249.27-15,830-0.02%
2024/11/0129.1459.129.32-36,204-0.05%
2024/10/3059.0819.109.0646,2510.06%
2024/10/2989.15159.109.10-76,372-0.11%
2024/10/2859.2100.009.2056,4280.08%
2024/10/2529.2500.009.2326,5540.03%
2024/10/2429.2749.309.25-26,695-0.03%
2024/10/2369.4669.359.3306,8500.00%
2024/10/2239.2759.329.33-26,948-0.03%
2024/10/2111.49.28139.289.30-1.67,156-0.02%
2024/10/18209.28209.449.2907,4660.00%
2024/10/170.29.2949.309.30-3.87,651-0.05%
2024/10/1619.1600.009.1718,0890.01%
2024/10/1500.0029.329.33-28,130-0.02%
2024/10/1400.0029.279.28-28,363-0.02%
2024/10/110.19.1289.149.14-7.98,743-0.09%
2024/10/09279.0869.059.02218,8440.24%
2024/10/0800.0069.259.21-68,938-0.07%
2024/10/0759.270.29.279.304.89,0770.05%
2024/10/0419.2500.009.2819,1500.01%
2024/10/011.19.3219.299.290.19,3050.00%
2024/09/3019.4529.439.40-19,413-0.01%
2024/09/2719.40109.409.39-99,465-0.10%
2024/09/2619.2719.349.3409,3310.00%
2024/09/2519.1400.009.1619,2330.01%
2024/09/2400.0019.159.13-19,266-0.01%
2024/09/2319.2100.009.1619,3780.01%
2024/09/2000.0069.289.35-69,435-0.06%
2024/09/197.59.260.49.269.277.19,4290.08%
2024/09/1839.374.29.319.27-1.29,645-0.01%
2024/09/1600.00259.289.26-2510,506-0.24%
2024/09/1300.0018.798.84-110,296-0.01%
2024/09/1218.7318.748.76010,4590.00%
2024/09/111.18.6918.738.680.110,5890.00%
2024/09/100.48.6900.008.690.410,7190.00%
2024/09/090.18.4200.008.680.110,8130.00%
2024/09/0628.6018.648.62110,8310.01%
2024/09/0528.74278.688.58-2510,958-0.23%
2024/09/0422.18.6018.638.5421.111,0200.19%
2024/08/301.29.1800.009.161.211,2270.01%
2024/08/290.19.2200.009.200.111,3370.00%
2024/08/2800.0089.299.23-811,358-0.07%
2024/08/2619.32239.359.28-2211,570-0.19%
2024/08/2218.9929.019.07-111,498-0.01%
2024/08/2128.8800.008.90211,5020.02%
2024/08/2028.9038.938.87-111,523-0.01%
2024/08/1900.0048.928.92-411,600-0.03%
2024/08/1678.8738.858.87412,0800.03%
2024/08/1528.6718.708.67111,9920.01%
2024/08/1438.7418.758.73212,0460.02%
2024/08/1328.60108.678.64-812,019-0.07%
2024/08/1238.6238.688.62012,0700.00%
2024/08/092.18.4958.558.53-312,094-0.02%
2024/08/089.28.4568.468.393.212,0350.03%
2024/08/0728.26138.568.64-1112,005-0.09%
2024/08/06288.1588.198.162011,9830.17%
2024/08/0557.58.2878.408.1850.511,8310.43%
2024/08/0259.1439.189.08211,4950.02%
2024/08/01109.15179.269.28-711,451-0.06%
2024/07/318.19.1819.199.137.111,3860.06%
2024/07/30139.0612.59.149.240.511,3420.00%
2024/07/29139.1710.79.139.102.411,2870.02%
2024/07/2626.19.1289.239.2218.111,1920.16%
2024/07/23229.3939.389.351911,1270.17%
2024/07/2227.19.53109.489.4317.111,0610.15%
2024/07/19309.6739.659.642710,8850.25%
2024/07/18289.7649.809.832410,6490.23%
2024/07/1719.913810.009.85-3710,546-0.35%
2024/07/16109.8039.819.78710,1960.07%
2024/07/15239.7900.009.782310,2680.22%
2024/07/121810.018.310.029.949.710,0010.10%
2024/07/1149.7789.819.81-49,634-0.04%
2024/07/1079.8629.909.8259,6650.05%
2024/07/0949.8000.009.8849,5660.04%
2024/07/08210.003210.1010.05-309,441-0.32%
2024/07/0500.001210.0810.10-129,458-0.13%
2024/07/0400.0016.110.0210.00-16.19,359-0.17%
2024/07/03109.9522.99.959.98-12.99,368-0.14%
2024/07/02169.7500.009.73169,2360.17%
2024/07/01139.8100.009.78139,2090.14%
2024/06/2819.8600.009.8219,2070.01%
2024/06/2799.783.49.819.775.69,1870.06%
2024/06/2699.92159.969.87-69,113-0.07%
2024/06/25119.9049.899.9579,0590.08%
2024/06/217510.296210.2210.25138,6950.15%
2024/06/2019.7519.809.7907,7270.00%
2024/06/19439.74399.809.7047,7680.05%
2024/06/18109.8749.869.8167,6760.08%
2024/06/1729.9349.949.91-27,632-0.03%
2024/06/1479.19.70159.729.7164.17,5490.85%
2024/06/136.19.7359.749.721.17,5650.01%
2024/06/12319.81119.749.74207,5870.26%
2024/06/11149.93109.859.8547,5130.05%
2024/06/0769.93910.009.99-37,483-0.04%
2024/06/0669.93139.919.90-77,488-0.09%
2024/06/05399.95129.949.93277,5020.36%
2024/06/043910.0489.989.98317,5180.41%
2024/06/03310.10610.1010.10-37,556-0.04%
2024/05/31310.101110.1010.15-87,607-0.11%
2024/05/30810.16610.1010.1027,6480.03%
2024/05/28210.25310.3210.30-17,596-0.01%
2024/05/272310.16410.2610.25197,7190.25%
2024/05/24510.15410.1910.2017,7550.01%
2024/05/231010.15210.1810.1587,7670.10%
2024/05/223310.427510.5310.30-427,745-0.54%
2024/05/20510.221610.2510.20-117,288-0.15%
2024/05/17710.21210.1510.1557,2690.07%
2024/05/1600.00210.2010.20-27,478-0.03%
2024/05/1500.00310.1710.10-37,504-0.04%
2024/05/146710.05510.0510.05627,4840.83%
2024/05/131110.05910.0510.0527,5120.03%
2024/05/10129.9700.0010.05127,5240.16%
2024/05/09110.0500.0010.0017,6060.01%
2024/05/08210.05110.1510.1517,6470.01%
2024/05/073210.05110.0510.05317,7160.40%
2024/05/06510.15310.1510.1527,8050.03%
2024/05/03110.2500.0010.1517,9060.01%
2024/05/02110.2000.0010.2018,0400.01%
2024/04/30410.4000.0010.3548,4230.05%
2024/04/2900.002710.4410.45-279,409-0.29%
2024/04/26310.23510.3110.25-29,423-0.02%
2024/04/25110.201210.2010.10-119,480-0.12%
2024/04/241710.09310.1710.10149,7310.14%
2024/04/232010.20810.1210.20129,8460.12%
2024/04/22299.9049.979.84259,9440.25%
2024/04/19510.1200.0010.0059,9150.05%
2024/04/1700.00410.1310.15-49,971-0.04%
2024/04/163310.09210.0510.053110,0130.31%
2024/04/1500.00110.4010.35-110,087-0.01%
2024/04/1200.00310.4510.45-310,664-0.03%
2024/04/11410.5800.0010.45410,8670.04%
2024/04/10110.80110.8510.70010,8290.00%
2024/04/091210.75210.8510.801010,8230.09%
2024/04/08510.45810.5110.55-310,779-0.03%
2024/04/0200.00410.6310.60-410,834-0.04%
2024/03/2900.00210.7010.60-211,246-0.02%
2024/03/27310.753.110.7510.80-0.111,4600.00%
2024/03/261310.751110.7710.70211,4490.02%
2024/03/25710.7430.610.8610.90-23.611,464-0.21%
2024/03/22210.75410.8010.85-211,506-0.02%
2024/03/2100.00710.6510.65-711,401-0.06%
2024/03/20610.39810.3710.35-211,378-0.02%
2024/03/19110.45610.4610.45-511,309-0.04%
2024/03/181010.39110.3510.40911,2600.08%
2024/03/15210.75210.8810.70011,1800.00%
2024/03/141110.801110.8510.85011,0850.00%
2024/03/131310.8600.0010.801311,0510.12%
2024/03/12110.95311.0711.10-211,019-0.02%
2024/03/111210.722110.8710.90-910,992-0.08%
2024/03/0833.110.741210.7110.7021.110,9450.19%
2024/03/071710.99110.9510.901610,9100.15%
2024/03/06811.08111.0511.05710,7970.06%
2024/03/053011.101111.1211.101910,7290.18%
2024/03/04611.23111.3511.20510,5940.05%
2024/03/013111.311111.2411.202010,5510.19%
2024/02/293211.361011.3311.352210,4710.21%
2024/02/272611.532111.5011.50510,3650.05%
2024/02/262611.55511.6511.652110,2600.20%
2024/02/23411.74711.6911.65-310,215-0.03%
2024/02/22211.73111.7511.70110,1920.01%
2024/02/211611.8000.0011.701610,2710.16%
2024/02/20211.9300.0011.90210,2260.02%
2024/02/19212.101312.1312.05-1110,216-0.11%
2024/02/1600.003111.7611.85-3110,159-0.31%
2024/02/151111.50311.5011.45810,1100.08%
2024/02/052811.42611.5011.502210,0930.22%
2024/02/02911.52911.6611.55010,0430.00%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章