達運 (6120)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.65	15.60	-1	10,660	-0.01%
2024/05/09	1	16.00	0	0.00	15.80	1	10,793	0.01%
2024/05/07	10	15.40	0	0.00	15.55	10	10,891	0.09%
2024/05/06	7	15.56	16	15.55	15.60	-9	10,907	-0.08%
2024/05/03	27	15.92	0	0.00	15.45	27	10,980	0.25%
2024/05/02	0	0.00	3	16.85	17.00	-3	10,665	-0.03%
2024/04/26	4	17.16	1	17.05	17.00	3	10,955	0.03%
2024/04/25	2	16.95	10	16.88	16.85	-8	11,515	-0.07%
2024/04/24	1	16.75	1	16.80	16.80	0	12,382	0.00%
2024/04/23	36	16.80	53	16.95	16.70	-17	12,508	-0.14%
2024/04/22	8	16.83	160	16.81	16.80	-152	12,501	-1.22%	大賣/鉅額交易
2024/04/19	1	15.80	53	15.39	15.75	-52	12,587	-0.41%
2024/04/18	0	0.00	1	16.00	15.90	-1	13,006	-0.01%
2024/04/17	0	0.00	32	15.64	15.60	-32	14,719	-0.22%
2024/04/16	17	15.97	3	16.30	15.60	14	15,102	0.09%
2024/04/15	5	16.67	6	16.85	16.40	-1	15,356	-0.01%
2024/04/11	0	0.00	7	17.28	17.15	-7	15,201	-0.05%
2024/04/10	7	17.72	1	17.85	17.55	6	15,264	0.04%
2024/04/09	1	17.65	6	18.07	17.25	-5	15,120	-0.03%
2024/04/08	15	18.57	19	18.93	17.90	-4	14,805	-0.03%
2024/04/03	18	18.14	79	18.07	18.60	-61	13,686	-0.45%
2024/04/02	9	17.28	22	17.01	16.95	-13	12,806	-0.10%
2024/04/01	0	0.00	16	16.53	16.55	-16	12,262	-0.13%
2024/03/27	0	0.00	10	15.95	15.95	-10	12,044	-0.08%
2024/03/26	0	0.00	1.6	15.94	15.90	-1.6	12,016	-0.01%
2024/03/21	11	15.65	0	0.00	15.80	11	11,845	0.09%
2024/03/19	2	15.90	3	15.98	15.85	-1	11,777	-0.01%
2024/03/15	10	15.75	0.3	15.55	15.75	9.7	11,764	0.08%
2024/03/14	6	15.60	2	15.60	15.65	4	11,757	0.03%
2024/03/13	12	16.10	0	0.00	15.95	12	11,681	0.10%
2024/03/12	9	16.88	7	16.81	16.95	2	11,466	0.02%
2024/03/11	5	16.40	45	16.45	16.50	-40	11,000	-0.36%
2024/03/08	1	15.30	0	0.00	15.00	1	10,733	0.01%
2024/03/07	2	15.42	3	15.40	15.35	-1	10,660	-0.01%
2024/03/04	2	15.55	12	15.50	15.50	-10	10,356	-0.10%
2024/03/01	10	15.65	0	0.00	15.40	10	10,307	0.10%
2024/02/29	6	15.60	0	0.00	15.65	6	10,277	0.06%
2024/02/27	0	0.00	177	16.17	15.80	-177	10,237	-1.73%	大賣/鉅額交易
2024/02/26	30	16.10	30	16.20	16.20	0	10,170	0.00%
2024/02/22	72	16.44	66	16.36	16.35	6	10,080	0.06%
2024/02/21	0	0.00	17	16.60	16.50	-17	10,022	-0.17%
2024/02/20	60.3	16.85	68	16.65	16.65	-7.7	9,965	-0.08%
2024/02/19	60	17.23	60	16.85	16.85	0	9,869	0.00%
2024/02/16	1	17.35	16	16.93	17.10	-15	9,692	-0.15%
2024/02/15	0	0.00	5	16.26	16.30	-5	9,410	-0.05%
2024/02/05	65	15.43	87	15.71	15.75	-22	9,238	-0.24%
2024/02/02	6	15.83	3	15.50	15.50	3	9,147	0.03%
2024/02/01	45	15.34	41	15.35	15.35	4	9,110	0.04%
2024/01/31	65	15.94	60	15.50	15.50	5	9,015	0.06%
2024/01/30	30	16.10	30	16.10	16.10	0	8,903	0.00%
2024/01/29	33	15.71	30	16.00	15.85	3	8,780	0.03%
2024/01/26	33	15.94	1	15.85	15.80	32	8,713	0.37%
2024/01/25	34	16.03	36	15.96	15.95	-2	8,589	-0.02%
2024/01/24	72	16.35	60	16.50	16.25	12	8,453	0.14%
2024/01/23	152	16.62	2	16.65	16.40	150	8,338	1.80%	大買/鉅額交易
2024/01/22	9	16.72	0	0.00	16.45	9	8,093	0.11%
2024/01/18	50	17.21	171	16.74	17.45	-121	7,224	-1.67%	大賣/鉅額交易
2024/01/17	35	16.21	9	15.93	15.90	26	6,305	0.41%
2024/01/16	24.3	16.51	2	16.43	16.40	22.3	6,114	0.36%
2024/01/15	10	17.05	58	16.95	16.80	-48	5,822	-0.82%
2024/01/12	3	16.48	3	16.70	16.80	0	5,465	0.00%
2024/01/11	72	16.72	66	16.78	16.45	6	4,982	0.12%
2024/01/10	122	14.60	34	15.81	16.25	88	3,206	2.74%	大買/
2024/01/09	18	14.89	10	14.87	14.80	8	2,785	0.29%
2024/01/08	0	0.00	39	14.17	14.15	-39	2,602	-1.50%
2024/01/05	2.2	14.20	9	14.15	14.15	-6.8	2,603	-0.26%
2024/01/04	5	14.37	2	14.15	14.15	3	2,574	0.12%
2024/01/02	3	13.35	0	0.00	13.40	3	2,594	0.12%
2023/12/11	5	13.99	0	0.00	13.80	5	4,219	0.12%
2023/11/24	1	14.00	0	0.00	14.00	1	5,075	0.02%
2023/11/16	4	13.64	3	13.60	13.60	1	5,154	0.02%
2023/11/09	50	13.57	0	0.00	13.55	50	5,324	0.94%
2023/11/08	20	13.93	0	0.00	13.90	20	5,343	0.37%
2023/11/07	20	14.03	0	0.00	13.90	20	5,473	0.37%
2023/11/03	10	14.13	10	13.90	13.90	0	5,876	0.00%
2023/11/02	8	14.19	8	14.10	14.10	0	5,977	0.00%
2023/11/01	10	13.85	10	13.75	13.75	0	5,987	0.00%
2023/10/31	6	14.07	6	13.80	13.80	0	6,021	0.00%
2023/10/30	6	14.00	6	13.95	13.95	0	6,089	0.00%
2023/10/27	4	14.15	5	14.01	13.95	-1	6,108	-0.02%
2023/10/26	11	14.20	6	14.10	14.10	5	6,188	0.08%
2023/10/25	4	14.10	4	14.43	14.45	0	6,233	0.00%
2023/10/24	8	13.94	8	14.15	14.15	0	6,379	0.00%
2023/10/23	2	13.50	4	13.88	14.00	-2	6,551	-0.03%
2023/10/20	4	13.55	10	13.50	13.50	-6	6,653	-0.09%
2023/10/19	2	13.65	0	0.00	13.80	2	6,736	0.03%
2023/10/18	8	13.95	0	0.00	13.90	8	6,942	0.12%
2023/10/17	3	14.40	0	0.00	14.15	3	7,104	0.04%
2023/10/16	4	14.40	4	14.30	14.30	0	7,417	0.00%
2023/10/13	1	14.75	0	0.00	14.70	1	7,394	0.01%
2023/10/12	0	0.00	8	15.08	14.85	-8	7,571	-0.11%
2023/10/11	46	15.28	10	15.56	14.75	36	7,913	0.45%
2023/10/06	68	16.15	2	15.90	15.90	66	8,521	0.77%
2023/10/05	15	16.15	14	16.40	16.30	1	9,007	0.01%
2023/10/04	2	16.20	2	16.18	16.20	0	9,543	0.00%
2023/10/03	32	15.96	16	16.32	16.05	16	9,820	0.16%
2023/10/02	0	0.00	3	16.10	16.15	-3	9,763	-0.03%
2023/09/28	42	15.90	3	16.15	15.80	39	9,746	0.40%
2023/09/27	57	15.94	10	15.90	15.90	47	9,694	0.48%
2023/09/26	5	15.80	0	0.00	15.80	5	9,679	0.05%
2023/09/25	6	16.04	8	16.09	16.05	-2	9,699	-0.02%
2023/09/22	2	15.90	5	15.95	16.00	-3	9,645	-0.03%
2023/09/20	25	15.52	0	0.00	15.55	25	9,535	0.26%
2023/09/19	36	15.82	10.1	15.70	15.85	25.9	9,608	0.27%
2023/09/18	28	16.15	14	16.24	16.10	14	9,959	0.14%
2023/09/15	23	15.63	0	0.00	15.55	23	10,661	0.22%
2023/09/14	12	15.43	9	16.00	15.70	3	10,989	0.03%
2023/09/13	21	14.97	15	15.29	14.95	6	11,493	0.05%
2023/09/12	15	15.37	2	14.50	14.50	13	11,354	0.11%
2023/09/11	6	15.50	0	0.00	15.50	6	10,920	0.05%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	0	0.00	1	14.65	14.60	-1	10,845	-0.01%
2023/08/30	0	0.00	6	14.50	14.75	-6	10,924	-0.05%
2023/08/24	0	0.00	6	14.94	14.85	-6	10,970	-0.05%
2023/08/22	20	14.91	10	14.68	14.60	10	10,845	0.09%
2023/08/18	0	0.00	4	15.28	15.10	-4	10,763	-0.04%
2023/08/17	1	15.50	25	15.45	15.45	-24	10,708	-0.22%
2023/08/14	14	14.71	0	0.00	14.85	14	10,529	0.13%
2023/08/11	5	15.04	12	15.20	15.30	-7	10,457	-0.07%
2023/08/10	12	14.40	0	0.00	14.70	12	10,312	0.12%
2023/08/09	31	15.10	0	0.00	15.10	31	10,074	0.31%
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	6	16.47	16.50	-6	9,784	-0.06%
2023/08/04	0	0.00	3	16.20	16.25	-3	9,731	-0.03%
2023/08/01	3	16.70	1	16.65	16.65	2	9,609	0.02%
2023/07/31	10	16.88	10	17.01	16.65	0	9,576	0.00%
2023/07/27	0	0.00	2.3	17.34	17.20	-2.3	9,398	-0.02%
2023/07/26	5	16.80	5	16.54	16.45	0	9,213	0.00%
2023/07/24	0	0.00	3	17.25	17.25	-3	8,812	-0.03%
2023/07/21	13	17.93	5	18.25	17.70	8	8,670	0.09%
2023/07/20	0	0.00	3	18.80	18.90	-3	8,434	-0.04%
2023/07/19	3	19.15	3	19.32	19.20	0	8,219	0.00%
2023/07/18	5	18.62	13	18.89	18.20	-8	7,875	-0.10%
2023/07/17	19	19.07	0	0.00	18.95	19	7,689	0.25%
2023/07/14	1	18.65	0	0.00	18.75	1	7,505	0.01%
2023/07/13	10	19.73	9	19.65	19.15	1	7,164	0.01%
2023/07/12	6	18.43	21	18.36	18.90	-15	6,415	-0.23%
2023/07/11	7	17.67	7	17.59	17.70	0	5,935	0.00%
2023/07/10	3	16.97	0	0.00	17.50	3	5,248	0.06%
2023/07/07	0	0.00	21	15.42	15.95	-21	4,908	-0.43%
2023/07/06	0	0.00	1	15.55	15.40	-1	4,824	-0.02%
2023/07/04	8	14.93	6	14.93	14.90	2	4,762	0.04%
2023/07/03	5	15.50	0	0.00	15.25	5	4,747	0.11%
2023/06/30	1	14.75	12	15.05	15.15	-11	4,708	-0.23%
2023/06/29	1	14.90	5	14.70	14.70	-4	4,689	-0.09%
2023/06/28	0	0.00	20	14.70	14.55	-20	4,674	-0.43%
2023/06/27	18	14.43	15	14.21	14.40	3	4,644	0.06%
2023/06/26	12	15.80	3	15.60	15.25	9	4,497	0.20%
2023/06/21	9	16.13	5	15.85	15.85	4	4,000	0.10%
2023/06/20	14	14.39	27	15.17	15.55	-13	3,047	-0.43%
2023/06/19	24	14.49	14	14.06	14.15	10	2,575	0.39%
2023/06/14	10	11.25	1	11.25	11.25	9	1,665	0.54%
2023/06/12	1	11.05	0	0.00	10.95	1	1,616	0.06%
2023/05/19	5	10.25	0	0.00	10.30	5	1,518	0.33%
2023/05/18	3	10.50	7	10.45	10.35	-4	1,525	-0.26%
2023/05/17	4	10.40	0	0.00	10.40	4	1,528	0.26%
2023/05/08	5	10.20	0	0.00	10.20	5	1,652	0.30%
2023/04/28	0	0.00	12	10.37	10.25	-12	1,665	-0.72%
2023/04/27	0	0.00	2	10.35	10.25	-2	1,662	-0.12%
2023/04/25	12	10.50	0	0.00	10.15	12	1,673	0.72%
2023/04/21	10	10.45	0	0.00	10.40	10	1,637	0.61%
2023/04/20	10	10.95	7	10.98	10.65	3	1,608	0.19%
2023/04/19	5	11.40	5	11.25	11.10	0	1,569	0.00%
2023/04/18	9	11.45	7	11.40	11.45	2	1,532	0.13%
2023/04/17	0	0.00	5	11.20	11.35	-5	1,495	-0.33%
2023/04/14	12	10.84	11	11.06	11.15	1	1,448	0.07%
2023/03/24	0	0.00	2	10.55	10.60	-2	1,246	-0.16%
2023/03/22	2	10.65	10	10.90	10.60	-8	1,209	-0.66%
2023/03/13	0	0.00	1	10.05	10.00	-1	1,082	-0.09%
2023/03/10	0	0.00	1	10.15	10.15	-1	1,076	-0.09%
2023/03/09	5	10.45	4	10.30	10.20	1	1,066	0.09%
2023/03/03	0.3	10.25	0	0.00	10.25	0.3	1,034	0.03%
2023/02/24	0	0.00	12	10.40	10.45	-12	994	-1.21%
2023/02/22	1	10.20	0	0.00	10.30	1	939	0.11%
2023/02/21	4	10.20	4	10.05	10.05	0	891	0.00%
2023/02/15	0	0.00	1	9.85	9.85	-1	795	-0.13%
2023/02/14	2	9.68	0.5	9.82	9.78	1.5	782	0.20%
2023/02/10	0.1	9.47	0	0.00	9.57	0.1	737	0.01%
2023/02/07	0	0.00	1	9.66	9.67	-1	705	-0.14%
2023/02/06	0	0.00	1	9.52	9.52	-1	676	-0.15%
2023/01/31	0	0.00	1	9.05	9.07	-1	624	-0.16%
2023/01/16	0.2	8.86	0	0.00	8.70	0.2	625	0.03%
2023/01/05	0	0.00	9	8.95	8.91	-9	644	-1.40%
2023/01/03	0.2	8.87	0	0.00	8.81	0.2	662	0.03%
2022/12/30	2	8.83	1.1	8.86	8.81	0.9	666	0.14%
2022/12/29	9	8.83	0	0.00	8.82	9	677	1.33%
2022/12/23	1	9.00	0.5	9.07	9.05	0.5	716	0.07%
2022/12/20	2	8.80	0	0.00	8.71	2	744	0.27%
2022/12/07	10	9.02	0	0.00	9.00	10	821	1.22%
2022/12/06	0	0.00	1	9.19	9.13	-1	816	-0.12%
2022/12/02	3	9.25	0	0.00	9.25	3	826	0.36%
2022/12/01	2	9.18	0	0.00	9.18	2	832	0.24%
2022/11/29	1	9.05	0	0.00	9.05	1	875	0.11%
2022/11/28	0	9.00	0	0.00	8.98	0	907	0.00%
2022/11/11	0	0.00	5	9.10	9.02	-5	1,334	-0.37%
2022/11/08	0	0.00	2	8.96	8.95	-2	1,411	-0.14%
2022/10/26	0	0.00	5	8.91	8.85	-5	1,525	-0.33%
2022/10/24	0	0.00	5	8.95	8.95	-5	1,553	-0.32%
2022/10/20	10	8.95	5	8.87	8.90	5	1,568	0.32%
2022/10/19	8	9.11	5	9.10	9.07	3	1,581	0.19%
2022/10/18	17	9.04	0	0.00	9.15	17	1,590	1.07%
2022/10/13	0.1	8.78	0	0.00	8.56	0.1	1,636	0.00%
2022/10/06	0.1	9.21	0	0.00	9.23	0.1	1,644	0.00%
2022/10/03	0.1	8.77	0	0.00	8.82	0.1	1,663	0.00%
2022/09/26	3.1	8.84	1.4	8.93	8.59	1.7	1,707	0.10%
2022/09/23	0.1	9.24	0	0.00	9.12	0.1	1,703	0.00%
2022/09/21	0.1	9.21	0	0.00	9.18	0.1	1,732	0.01%
2022/09/19	0.1	9.45	0	0.00	9.31	0.1	1,773	0.00%
2022/09/16	2	9.49	0.1	9.58	9.45	1.9	1,783	0.11%
2022/09/14	0.1	9.48	0	0.00	9.43	0.1	1,837	0.01%
2022/09/12	0.1	9.47	0	0.00	9.40	0.1	1,896	0.00%
2022/09/07	0.1	9.35	0	0.00	9.34	0.1	1,931	0.00%
2022/09/06	0.2	9.62	0	0.00	9.45	0.2	1,940	0.01%
2022/09/05	0	0.00	12	9.70	9.60	-12	1,962	-0.61%
2022/09/02	0.2	9.99	0	0.00	9.90	0.2	1,958	0.01%
2022/09/01	9	10.07	0	0.00	10.05	9	1,960	0.46%
2022/08/31	10	10.53	5	10.30	10.30	5	1,961	0.25%
2022/08/26	1	10.45	0	0.00	10.45	1	1,870	0.05%
2022/08/24	0.1	10.30	0	0.00	10.25	0.1	2,192	0.00%
2022/08/19	0	0.00	3	10.67	10.70	-3	2,648	-0.11%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,661	-0.04%
2022/08/15	1	10.50	1	10.50	10.50	0	3,127	0.00%
2022/08/12	1	10.15	0	0.00	10.30	1	3,096	0.03%
2022/08/11	4	10.40	4	10.23	10.15	0	3,110	0.00%
2022/08/09	2	9.99	0	0.00	10.05	2	3,139	0.06%
2022/08/03	1	10.00	0	0.00	9.96	1	3,145	0.03%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/08/01	0	0.00	1	10.40	10.35	-1	3,154	-0.03%
2022/07/19	0	0.00	1	9.94	9.92	-1	3,151	-0.03%
2022/07/11	0.1	9.46	0	0.00	9.35	0.1	3,175	0.00%
2022/07/06	1	9.05	0	0.00	9.02	1	3,190	0.03%
2022/07/01	0.1	9.61	0	0.00	9.06	0.1	3,223	0.00%
2022/06/30	1.1	9.68	0.7	9.90	9.68	0.4	3,217	0.01%
2022/06/27	0	0.00	2	10.15	10.25	-2	3,251	-0.06%
2022/06/22	0.1	9.84	0	0.00	9.76	0.1	3,260	0.00%
2022/06/21	0	0.00	1	9.98	10.05	-1	3,260	-0.03%
2022/06/20	3.1	9.75	1	9.90	9.66	2.1	3,264	0.06%
2022/06/16	1	10.15	0	0.00	10.10	1	3,230	0.03%
2022/06/13	2.1	10.20	0	0.00	10.15	2.1	3,251	0.06%
2022/06/08	1	10.55	1	10.65	10.65	0	3,197	0.00%
2022/06/06	0	10.70	0	0.00	10.65	0	3,230	0.00%
2022/06/02	11	10.88	1	10.95	10.75	10	3,155	0.32%
2022/06/01	3	10.65	1	10.65	10.70	2	2,944	0.07%
2022/05/31	0	0.00	1	10.85	10.65	-1	2,886	-0.03%
2022/05/30	4	10.41	3	10.45	10.40	1	2,659	0.04%
2022/05/27	1	10.65	1	10.75	10.45	0	2,700	0.00%
2022/05/26	2	10.25	0	0.00	10.15	2	2,557	0.08%
2022/05/24	1	10.60	11	10.70	10.25	-10	2,575	-0.39%
2022/05/23	34	11.13	23	10.95	10.90	11	2,451	0.45%
2022/05/16	1	10.45	0	0.00	10.35	1	2,165	0.05%
2022/05/11	0.1	10.35	2	10.20	10.15	-2	2,242	-0.09%
2022/05/09	0.1	10.45	0	0.00	10.30	0.1	2,352	0.00%
2022/05/04	0	0.00	4	10.65	10.65	-4	2,457	-0.16%
2022/04/29	3	10.80	0	0.00	10.60	3	2,523	0.12%
2022/04/25	5	10.80	0	0.00	10.75	5	2,627	0.19%
2022/04/20	1	11.30	0	0.00	11.30	1	2,815	0.04%
2022/04/15	0	0.00	2	11.05	11.05	-2	3,583	-0.06%
2022/04/13	1	11.35	0	0.00	11.35	1	3,916	0.03%
2022/04/07	0.1	11.63	0	0.00	11.45	0.1	6,608	0.00%
2022/03/31	4	12.10	0	0.00	12.10	4	7,157	0.06%
2022/03/29	6	12.27	1	12.35	12.30	5	7,276	0.07%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/14	2	13.40	0	0.00	13.15	2	11,143	0.02%
2022/03/07	0	0.00	1	12.15	12.20	-1	11,190	-0.01%
2022/03/04	0	0.00	1	12.85	12.80	-1	11,281	-0.01%
2022/02/25	1	12.95	0	0.00	12.80	1	11,249	0.01%
2022/02/24	6	13.10	0	0.00	12.85	6	11,276	0.05%
2022/02/22	0	0.00	10	13.55	13.60	-10	11,281	-0.09%
2022/02/21	0	0.00	1	13.65	14.00	-1	11,304	-0.01%
2022/02/15	10	14.00	0	0.00	13.90	10	11,272	0.09%
2022/02/09	1	14.30	0	0.00	14.30	1	11,116	0.01%
2022/02/08	0	0.00	6	13.75	14.00	-6	11,059	-0.05%
2022/01/25	0	0.00	5	12.85	12.75	-5	10,972	-0.05%
2022/01/24	6	13.05	0	0.00	13.15	6	10,947	0.05%
2022/01/21	0	0.00	6	13.30	13.25	-6	10,923	-0.05%
2022/01/18	0	0.00	4	13.80	13.75	-4	10,828	-0.04%
2022/01/14	6	13.55	4	13.38	13.35	2	10,755	0.02%
2022/01/13	6	13.85	0	0.00	13.70	6	10,673	0.06%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	6	14.10	0	0.00	14.15	6	10,392	0.06%
2022/01/10	5	14.90	3	14.55	14.40	2	10,207	0.02%
2022/01/07	6	14.97	12	14.58	14.55	-6	9,773	-0.06%
2022/01/06	0.1	15.20	0	0.00	15.15	0.1	9,598	0.00%
2022/01/05	1	14.90	2	15.20	14.90	-1	9,413	-0.01%
2022/01/04	5	15.85	18	15.48	15.10	-13	8,986	-0.14%
2022/01/03	21	16.17	13	16.03	16.10	8	8,602	0.09%
2021/12/30	9	15.41	14	15.99	16.00	-5	7,340	-0.07%
2021/12/29	0	0.00	1	14.65	14.55	-1	6,655	-0.02%
2021/12/28	4	14.80	2	14.63	14.60	2	6,490	0.03%
2021/12/27	0	0.00	1	14.45	14.45	-1	6,159	-0.02%
2021/12/24	7	14.46	6	14.20	14.10	1	6,077	0.02%
2021/12/22	17	14.47	11	14.75	14.30	6	5,924	0.10%
2021/12/17	0	0.00	1	13.90	14.00	-1	5,250	-0.02%
2021/12/16	1	14.65	2	14.88	14.85	-1	5,064	-0.02%
2021/12/15	94	14.91	71	15.07	14.60	23	4,812	0.48%
2021/12/14	28	15.43	7	14.64	14.10	21	4,038	0.52%
2021/12/13	6	14.80	2	15.30	15.55	4	3,048	0.13%
2021/12/10	5	13.57	0	0.00	14.15	5	2,758	0.18%
2021/12/09	0	0.00	2	12.75	12.90	-2	2,045	-0.10%
2021/11/18	0	0.00	1	11.20	11.50	-1	1,294	-0.08%
2021/11/17	0	0.00	1	11.05	11.00	-1	1,240	-0.08%
2021/11/16	0	0.00	1	11.00	10.90	-1	1,240	-0.08%
2021/11/15	2	10.88	0	0.00	10.85	2	1,236	0.16%
2021/11/08	0	0.00	1	11.35	11.40	-1	1,220	-0.08%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/19	0	0.00	1	10.90	10.90	-1	1,406	-0.07%
2021/10/14	0	0.00	15	10.34	10.35	-15	1,569	-0.96%
2021/10/13	0	0.00	5	10.30	10.30	-5	1,672	-0.30%
2021/10/12	21	10.51	0	0.00	10.40	21	1,684	1.25%
2021/09/08	1	11.20	0	0.00	10.85	1	1,860	0.05%
2021/08/20	0	0.00	1	11.40	11.50	-1	1,928	-0.05%
2021/08/19	2	11.90	0	0.00	11.40	2	1,928	0.10%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/23	1	14.00	0	0.00	14.00	1	2,604	0.04%
2021/07/20	2	13.55	0	0.00	13.45	2	3,015	0.07%
2021/07/06	8	13.63	0	0.00	13.50	8	4,159	0.19%
2021/06/29	0	0.00	8	13.55	13.40	-8	4,776	-0.17%
2021/06/28	12	14.07	4	13.80	13.75	8	5,029	0.16%
2021/06/25	0	0.00	1	13.85	14.15	-1	5,310	-0.02%
2021/06/17	0.4	13.80	0	0.00	14.00	0.4	5,734	0.01%
2021/06/16	0	0.00	10	13.80	13.55	-10	6,069	-0.16%
2021/06/11	0	0.00	1.1	13.89	13.85	-1.1	6,345	-0.02%
2021/06/09	0	0.00	10	13.91	13.70	-10	6,371	-0.16%
2021/06/08	10	14.22	0	0.00	13.95	10	6,375	0.16%
2021/06/02	1	14.00	0	0.00	14.05	1	6,359	0.02%
2021/06/01	0	0.00	1	14.25	14.30	-1	6,363	-0.02%
2021/05/18	0	0.00	5	12.20	12.30	-5	6,486	-0.08%
2021/05/17	5	11.20	0	0.00	11.20	5	6,454	0.08%
2021/05/14	2	12.80	2	12.35	12.40	0	6,392	0.00%
2021/05/10	0	0.00	2	15.60	15.60	-2	6,320	-0.03%
2021/05/07	0	0.00	1	14.45	14.90	-1	6,300	-0.02%
2021/05/06	0	0.00	5	14.90	14.35	-5	6,262	-0.08%
2021/05/05	1	15.05	0	0.00	14.55	1	6,200	0.02%
2021/05/04	0	0.00	1	14.65	14.80	-1	6,154	-0.02%
2021/05/03	0	0.00	19	16.13	15.85	-19	6,039	-0.31%
2021/04/29	4	17.85	5	17.35	17.05	-1	5,940	-0.02%
2021/04/28	7	17.83	0	0.00	17.75	7	5,858	0.12%
2021/04/27	19	17.87	30	17.93	17.70	-11	5,780	-0.19%
2021/04/26	25	18.13	5	18.30	18.25	20	5,597	0.36%
2021/04/23	10	17.26	9	17.78	18.00	1	5,401	0.02%
2021/04/22	14	18.06	5	17.05	17.00	9	5,269	0.17%
2021/04/21	6	17.95	5	18.27	18.35	1	5,031	0.02%
2021/04/20	2	17.45	0	0.00	17.40	2	4,900	0.04%
2021/04/16	5	17.39	0	0.00	17.40	5	4,822	0.10%
2021/04/15	1	17.45	3	17.60	17.45	-2	4,768	-0.04%
2021/04/14	8	16.47	8	16.34	16.75	0	4,583	0.00%
2021/04/13	2	17.70	1	17.50	16.90	1	4,557	0.02%
2021/04/12	5	17.60	11	17.80	17.70	-6	4,493	-0.13%
2021/04/09	17	17.68	22	17.48	17.35	-5	4,339	-0.12%
2021/04/08	24	17.30	17	17.36	17.30	7	4,247	0.16%
2021/04/07	13	17.18	0	0.00	17.35	13	4,208	0.31%
2021/04/06	0	0.00	1	17.35	16.85	-1	4,178	-0.02%
2021/04/01	18	17.46	16	17.21	17.00	2	4,311	0.05%
2021/03/31	20	16.86	5	16.58	16.85	15	4,099	0.37%
2021/03/30	3	16.03	15	16.11	16.10	-12	3,892	-0.31%
2021/03/29	10	15.30	0.3	15.30	15.40	9.7	3,593	0.27%
2021/03/24	1	14.90	0	0.00	14.90	1	3,567	0.03%
2021/03/19	5	15.26	0	0.00	15.00	5	3,346	0.15%
2021/03/15	0	0.00	3	14.22	14.20	-3	2,941	-0.10%
2021/03/12	0	0.00	6	14.10	14.00	-6	2,967	-0.20%
2021/03/11	0	0.00	5.1	14.10	14.05	-5.1	3,131	-0.16%
2021/03/10	0	0.00	2	13.80	13.80	-2	3,338	-0.06%
2021/03/09	0	0.00	0.2	13.70	13.65	-0.2	3,383	-0.01%
2021/03/08	4	13.68	0	0.00	13.50	4	3,479	0.11%
2021/03/03	0	0.00	1	14.05	14.10	-1	3,955	-0.03%
2021/02/26	0	0.00	3.2	14.19	14.20	-3.2	3,976	-0.08%
2021/02/24	0	0.00	4	14.25	13.95	-4	4,016	-0.10%
2021/02/22	0	0.00	46	14.00	14.05	-46	4,684	-0.98%
2021/02/19	0	0.00	7	13.55	13.50	-7	4,625	-0.15%
2021/02/04	4	12.83	0	0.00	12.70	4	4,590	0.09%
2021/02/03	2	13.05	1	12.45	13.00	1	4,579	0.02%
2021/02/02	58	12.62	8	12.50	12.50	50	4,487	1.11%
2021/02/01	9	12.43	5	12.75	12.75	4	4,465	0.09%
2021/01/29	0	0.00	10	12.40	12.25	-10	4,401	-0.23%
2021/01/25	0	0.00	12	12.53	12.55	-12	4,361	-0.28%
2021/01/22	0	0.00	4	12.45	12.65	-4	4,354	-0.09%
2021/01/21	0	0.00	2	12.40	12.40	-2	4,341	-0.05%
2021/01/20	0	0.00	24	12.54	12.50	-24	4,325	-0.55%
2021/01/19	6	13.35	6	13.35	13.20	0	4,281	0.00%
2021/01/18	9	13.17	6	13.33	13.30	3	4,270	0.07%
2021/01/15	7	13.63	6	13.75	13.55	1	4,250	0.02%
2021/01/14	0	0.00	3	14.15	14.05	-3	4,215	-0.07%
2021/01/13	2	14.15	0	0.00	14.00	2	4,188	0.05%
2021/01/12	14	13.60	0	0.00	13.30	14	4,103	0.34%
2021/01/11	8	13.78	0	0.00	13.80	8	4,076	0.20%
2021/01/08	6	13.80	6	13.60	13.60	0	4,066	0.00%
2021/01/07	5	13.80	5	13.85	13.80	0	4,093	0.00%
2021/01/06	13	14.27	3	13.90	13.80	10	4,117	0.24%
2021/01/05	12	14.36	0	0.00	14.30	12	4,033	0.30%
2020/12/31	0	0.00	8	14.13	14.10	-8	3,966	-0.20%
2020/12/30	10	14.50	10	14.25	14.25	0	3,931	0.00%
2020/12/29	5	14.45	5	14.50	14.50	0	3,900	0.00%
2020/12/28	0	0.00	3	14.80	14.85	-3	3,815	-0.08%
2020/12/25	3	14.15	0	0.00	14.10	3	3,536	0.08%
2020/12/24	5	14.25	24	14.23	14.05	-19	3,515	-0.54%
2020/12/23	7	13.82	10	14.17	14.15	-3	3,468	-0.09%
2020/12/22	12	13.80	27	14.04	13.80	-15	3,450	-0.43%
2020/12/21	8	13.44	0	0.00	13.60	8	3,323	0.24%
2020/12/18	8	13.84	0	0.00	13.70	8	3,302	0.24%
2020/12/16	6	13.78	2	13.80	13.80	4	3,303	0.12%
2020/12/11	12	13.82	0	0.00	13.60	12	3,222	0.37%
2020/12/10	5	14.07	15	14.05	13.95	-10	3,164	-0.32%
2020/12/09	10	14.17	2	14.45	14.10	8	3,119	0.26%
2020/12/04	1	14.55	0	0.00	14.50	1	2,894	0.03%
2020/12/01	0	0.00	66	14.15	14.30	-66	2,750	-2.40%
2020/11/30	14	13.50	1	13.55	13.70	13	2,681	0.48%
2020/11/27	1	12.90	0	0.00	12.95	1	2,474	0.04%
2020/11/26	0	0.00	1	12.75	12.70	-1	2,480	-0.04%
2020/11/25	1	12.55	1	12.70	12.55	0	2,452	0.00%
2020/11/24	0	0.00	1	12.90	12.50	-1	2,414	-0.04%
2020/11/23	1	12.60	2	12.60	12.65	-1	2,395	-0.04%
2020/11/20	58	12.69	7	12.94	12.65	51	2,329	2.19%
2020/11/19	0	0.00	6	12.50	12.90	-6	1,896	-0.32%
2020/11/17	1	11.60	0	0.00	11.55	1	1,568	0.06%
2020/11/16	0	0.00	2	11.83	11.70	-2	1,609	-0.12%
2020/11/12	2	11.40	0	0.00	11.40	2	1,595	0.13%
2020/11/04	0	0.00	5	11.10	11.15	-5	1,658	-0.30%
2020/10/30	5	11.20	0	0.00	11.05	5	1,682	0.30%
2020/10/29	0	0.00	17	11.17	11.25	-17	1,687	-1.01%
2020/10/27	0	0.00	8	11.55	11.55	-8	1,813	-0.44%
2020/10/15	0	0.00	5	12.00	11.80	-5	1,877	-0.27%
2020/10/14	1	11.85	0	0.00	11.85	1	1,837	0.05%
2020/10/13	0	11.40	4	11.38	11.30	-4	1,825	-0.22%
2020/10/12	0	0.00	2	11.10	11.15	-2	1,826	-0.11%
2020/09/29	0	0.00	1	11.15	11.00	-1	2,252	-0.04%
2020/09/28	1	10.95	1	11.15	11.15	0	2,341	0.00%
2020/09/09	1	12.00	0	0.00	12.20	1	2,363	0.04%
2020/09/07	0	0.00	1	12.85	12.15	-1	2,355	-0.04%
2020/09/04	13	12.39	1	11.85	12.50	12	2,284	0.53%
2020/09/03	0	0.00	2	12.00	11.85	-2	2,171	-0.09%
2020/09/01	0	0.00	2	11.15	11.10	-2	2,031	-0.10%
2020/08/31	2	10.85	0	0.00	10.85	2	2,084	0.10%
2020/08/27	4.1	11.20	0	0.00	11.10	4.1	2,112	0.19%
2020/08/26	0	0.00	0.9	11.10	10.80	-0.9	2,084	-0.04%
2020/08/25	1	10.80	0	0.00	10.75	1	2,101	0.05%
2020/08/21	1	10.60	0	0.00	10.60	1	2,125	0.05%
2020/08/20	1	10.65	0	0.00	10.40	1	2,123	0.05%
2020/08/19	0	0.00	6	11.43	11.30	-6	2,077	-0.29%
2020/08/13	0	0.00	9	11.24	11.20	-9	2,033	-0.44%
2020/08/06	1	11.65	0	0.00	11.60	1	2,045	0.05%
2020/08/04	0	0.00	4	11.94	11.80	-4	2,050	-0.20%
2020/08/03	0	0.00	1	11.95	11.80	-1	2,056	-0.05%
2020/07/31	1	11.85	4	11.99	12.00	-3	2,039	-0.15%
2020/07/29	0	0.00	0.4	11.20	10.90	-0.4	1,951	-0.02%
2020/07/28	1	11.05	0	0.00	10.75	1	1,958	0.05%
2020/07/27	3	11.35	0	0.00	11.20	3	1,951	0.15%
2020/07/21	0	0.00	1	11.85	11.80	-1	2,025	-0.05%
2020/07/20	1	11.30	0	0.00	11.30	1	2,010	0.05%
2020/07/17	0	0.00	3	11.63	11.55	-3	2,006	-0.15%
2020/07/16	1	11.55	0	0.00	11.60	1	1,998	0.05%
2020/07/14	0	0.00	2	12.05	11.80	-2	2,014	-0.10%
2020/07/13	2	11.90	2	12.20	12.20	0	2,016	0.00%
2020/07/10	12	12.12	2	12.10	11.80	10	2,011	0.50%
2020/07/09	4	12.35	0	0.00	12.25	4	1,988	0.20%
2020/07/08	0	0.00	9	12.78	12.65	-9	1,940	-0.46%
2020/07/07	3	11.18	7	11.67	12.00	-4	1,684	-0.24%
2020/07/06	3	11.30	9	11.34	11.25	-6	1,610	-0.37%
2020/07/03	0	0.00	5	11.03	11.00	-5	1,589	-0.31%
2020/07/02	2	10.85	0	0.00	11.05	2	1,581	0.13%
2020/07/01	0	0.00	3	10.92	10.90	-3	1,589	-0.19%
2020/06/30	1	10.55	6	10.60	10.60	-5	1,633	-0.31%
2020/06/29	5	10.56	0	0.00	10.55	5	1,644	0.30%
2020/06/24	2	10.93	0	0.00	10.90	2	1,636	0.12%
2020/06/23	9	11.01	0	0.00	10.90	9	1,664	0.54%
2020/06/22	2	11.40	8	11.34	11.25	-6	1,665	-0.36%
2020/06/19	4	10.95	5	11.12	11.05	-1	1,653	-0.06%
2020/06/18	4	10.69	4	10.81	10.95	0	1,633	0.00%
2020/06/17	2	10.55	0	0.00	10.55	2	1,612	0.12%
2020/06/12	1	10.45	1	10.55	10.65	0	1,715	0.00%
2020/06/11	7	11.09	1	10.85	10.85	6	1,733	0.35%
2020/06/10	0	0.00	1	11.20	11.25	-1	1,732	-0.06%
2020/06/09	1	11.10	2	11.28	11.10	-1	1,772	-0.06%
2020/06/08	4	11.35	7	11.29	11.35	-3	1,807	-0.17%
2020/06/05	2	11.55	22	11.08	11.55	-20	1,780	-1.12%
2020/06/04	10	10.58	0	0.00	10.55	10	1,705	0.59%
2020/06/03	2	10.65	7	10.76	10.75	-5	1,725	-0.29%
2020/05/28	0	0.00	9	10.33	10.30	-9	1,875	-0.48%
2020/05/27	5	10.35	0	0.00	10.35	5	1,875	0.27%
2020/05/22	0	0.00	6	10.30	10.30	-6	1,885	-0.32%
2020/05/21	5	10.60	0	0.00	10.75	5	1,881	0.27%
2020/05/20	4	10.55	0	0.00	10.50	4	1,889	0.21%
2020/05/19	5	10.40	0	0.00	10.45	5	1,891	0.26%
2020/05/18	4	10.35	0	0.00	10.35	4	1,889	0.21%
2020/05/15	6	10.68	0	0.00	10.70	6	1,881	0.32%
2020/05/14	13	11.05	0	0.00	10.85	13	1,875	0.69%
2020/05/13	2	11.30	0	0.00	11.30	2	1,853	0.11%
2020/05/12	8	11.53	8	11.50	11.40	0	1,850	0.00%
2020/05/11	0	0.00	2	11.70	11.60	-2	1,844	-0.11%
2020/05/08	2	11.40	0	0.00	11.40	2	1,840	0.11%
2020/05/07	0	0.00	2	11.70	11.60	-2	1,826	-0.11%
2020/05/06	8	11.34	4	11.35	11.35	4	1,810	0.22%
2020/05/05	5	11.60	0	0.00	11.30	5	1,813	0.28%
2020/04/29	10	11.70	0	0.00	11.60	10	1,812	0.55%
2020/04/28	0	0.00	8	11.80	11.85	-8	1,781	-0.45%
2020/04/27	0	0.00	2	11.40	11.45	-2	1,758	-0.11%
2020/04/24	10	11.24	2	11.20	11.15	8	1,750	0.46%
2020/04/21	2	10.90	0	0.00	10.85	2	1,784	0.11%
2020/04/20	4	11.30	3	11.10	11.40	1	1,832	0.05%
2020/04/17	6	11.50	1	11.60	11.30	5	1,833	0.27%
2020/04/16	1	11.15	2	11.00	11.35	-1	1,816	-0.06%
2020/04/15	3	11.22	11	11.15	11.25	-8	1,812	-0.44%
2020/04/14	3	10.72	0	0.00	10.80	3	1,811	0.17%
2020/04/13	1	10.45	2	10.50	10.45	-1	1,826	-0.05%
2020/04/10	1	10.45	1	10.25	10.30	0	1,839	0.00%
2020/04/09	2	10.35	2	10.20	10.35	0	1,909	0.00%
2020/04/08	0	0.00	2	10.30	10.30	-2	2,025	-0.10%
2020/04/07	2	10.30	3	10.17	10.15	-1	2,007	-0.05%
2020/04/06	3	9.97	3	9.88	10.00	0	1,996	0.00%
2020/04/01	3	9.95	2	10.10	9.84	1	1,973	0.05%
2020/03/30	0	0.00	2	8.95	9.17	-2	1,897	-0.11%
2020/03/27	0	0.00	2	9.38	9.25	-2	1,890	-0.11%
2020/03/26	0	0.00	2	8.80	8.89	-2	1,865	-0.11%
2020/03/23	0	0.00	2	7.48	7.45	-2	1,895	-0.11%
2020/03/20	6	8.13	2	8.04	7.93	4	1,909	0.21%
2020/03/18	2	8.51	0	0.00	8.51	2	1,893	0.11%
2020/03/17	2	9.31	11	9.20	9.20	-9	1,863	-0.48%
2020/03/16	2	10.20	12	10.66	10.20	-10	1,821	-0.55%
2020/03/13	4	10.53	0	0.00	10.50	4	1,807	0.22%
2020/03/12	0	0.00	4	11.60	11.60	-4	1,760	-0.23%
2020/03/11	0	0.00	2	12.70	12.70	-2	1,717	-0.12%
2020/03/10	0	0.00	2	13.00	13.15	-2	1,731	-0.12%
2020/03/09	2	13.15	2	13.00	12.90	0	1,701	0.00%
2020/03/06	7	13.72	2	14.35	13.70	5	1,661	0.30%
2020/03/05	4	13.61	2	13.65	13.95	2	1,566	0.13%
2020/03/04	2	12.65	0	0.00	12.70	2	1,466	0.14%
2020/03/03	2	13.20	0	0.00	12.90	2	1,451	0.14%
2020/03/02	4	12.90	0	0.00	12.90	4	1,444	0.28%
2020/02/27	2	13.10	0	0.00	13.15	2	1,444	0.14%
2020/02/19	1	14.15	0	0.00	14.20	1	1,435	0.07%
2020/02/18	0	0.00	2	14.25	14.25	-2	1,433	-0.14%
2020/02/14	2	14.05	0	0.00	14.10	2	1,474	0.14%
2020/02/13	0	0.00	7	14.22	14.05	-7	1,482	-0.47%
2020/02/12	0	0.00	0.3	14.20	14.25	-0.3	1,485	-0.02%
2020/02/11	0	0.00	2	14.20	14.15	-2	1,484	-0.13%
2020/02/10	5	14.00	0	0.00	13.90	5	1,479	0.34%
2020/02/07	1	14.30	0	0.00	14.15	1	1,474	0.07%
2020/02/06	1	14.40	0	0.00	14.50	1	1,466	0.07%
2020/02/05	2	14.00	2	14.30	14.25	0	1,462	0.00%
2020/02/04	2	14.15	0	0.00	14.15	2	1,458	0.14%
2020/02/03	2	13.40	0	0.00	13.70	2	1,471	0.14%
2020/01/31	2	14.90	0	0.00	14.60	2	1,451	0.14%
2020/01/30	2	14.85	0	0.00	14.85	2	1,448	0.14%
2020/01/20	0	0.00	5	16.50	16.50	-5	1,426	-0.35%
2020/01/17	1	16.70	0	0.00	16.75	1	1,420	0.07%
2020/01/16	0	0.00	1	16.90	16.85	-1	1,412	-0.07%
2020/01/15	0	0.00	4	16.80	16.90	-4	1,402	-0.29%
2020/01/14	1	16.80	4	16.78	16.75	-3	1,386	-0.22%
2020/01/13	1	15.80	2	16.18	16.50	-1	1,318	-0.08%
2020/01/10	0	0.00	2	15.85	15.80	-2	1,292	-0.15%
2020/01/09	1	15.75	2	15.80	15.75	-1	1,295	-0.08%
2020/01/08	0	0.00	2	16.10	15.85	-2	1,288	-0.16%
2020/01/07	4	16.00	0	0.00	16.15	4	1,274	0.31%
2020/01/06	11	16.33	1	16.45	16.10	10	1,250	0.80%
2020/01/03	0	0.00	9	16.50	16.65	-9	1,230	-0.73%
2020/01/02	0	0.00	9	15.92	16.50	-9	1,195	-0.75%
2019/12/30	0	0.00	2	15.20	15.15	-2	1,190	-0.17%
2019/12/27	1	15.15	0	0.00	15.15	1	1,217	0.08%
2019/12/26	3	15.18	0	0.00	15.20	3	1,223	0.25%
2019/12/25	1	15.10	22	15.05	15.10	-21	1,240	-1.69%
2019/12/24	2	15.13	0	0.00	15.10	2	1,248	0.16%
2019/12/23	3	15.22	0	0.00	15.15	3	1,253	0.24%
2019/12/20	2	15.65	0	0.00	15.40	2	1,256	0.16%
2019/12/18	0	0.00	7	15.60	15.65	-7	1,299	-0.54%
2019/12/17	4	15.38	13	15.49	15.35	-9	1,263	-0.71%
2019/12/16	0	0.00	6	15.18	15.25	-6	1,236	-0.49%
2019/12/13	8	14.66	1	14.70	14.45	7	1,184	0.59%
2019/12/12	3	14.97	1	15.15	14.95	2	1,159	0.17%
2019/12/11	2	15.20	0	0.00	15.10	2	1,154	0.17%
2019/12/09	2	15.10	6	15.17	15.00	-4	1,145	-0.35%
2019/12/05	2	15.15	0	0.00	15.10	2	1,144	0.17%
2019/12/04	2	14.78	0	0.00	14.75	2	1,129	0.18%
2019/12/03	4	14.75	0	0.00	14.75	4	1,141	0.35%
2019/11/25	0	0.00	2	15.10	15.10	-2	1,210	-0.17%
2019/11/21	0	0.00	2	15.25	15.30	-2	1,207	-0.17%
2019/11/20	10	15.01	1	15.15	15.15	9	1,188	0.76%
2019/11/19	2	14.80	0	0.00	14.75	2	1,174	0.17%
2019/11/15	1	14.95	0	0.00	14.95	1	1,174	0.09%
2019/11/13	2	14.95	0	0.00	15.00	2	1,173	0.17%
2019/11/12	2	15.35	0	0.00	15.40	2	1,128	0.18%
2019/11/11	2	15.80	0	0.00	15.55	2	1,126	0.18%
2019/11/05	2	16.90	2	16.83	16.80	0	1,135	0.00%
2019/11/01	2	16.50	0	0.00	16.45	2	1,166	0.17%
2019/10/30	2	17.13	0	0.00	17.10	2	1,166	0.17%
2019/10/28	1	17.50	0	0.00	17.40	1	1,168	0.09%
2019/10/24	1	17.65	0	0.00	17.55	1	1,175	0.09%
2019/10/23	0	0.00	1	17.85	17.65	-1	1,186	-0.08%
2019/10/18	0	0.00	2	17.60	17.55	-2	1,205	-0.17%
2019/10/08	3	17.85	0	0.00	17.80	3	1,239	0.24%
2019/10/07	0	0.00	2	18.35	18.35	-2	1,212	-0.16%
2019/10/04	2	18.80	0	0.00	18.65	2	1,205	0.17%
2019/10/03	0	0.00	10	18.45	18.60	-10	1,118	-0.89%
2019/09/24	1	18.30	2	18.30	18.30	-1	1,206	-0.08%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2019/09/18	11	17.30	0	0.00	17.50	11	1,172	0.94%
2019/09/12	0	0.00	2	17.65	17.80	-2	1,188	-0.17%
2019/09/11	2	17.50	0	0.00	17.35	2	1,218	0.16%
2019/09/06	0	0.00	2	18.30	18.25	-2	1,228	-0.16%
2019/09/05	4	18.03	0	0.00	17.90	4	1,234	0.32%
2019/09/03	0	0.00	1	18.15	18.00	-1	1,240	-0.08%
2019/09/02	0	0.00	10	18.25	18.30	-10	1,243	-0.80%
2019/08/30	10	18.10	4	18.10	18.10	6	1,247	0.48%
2019/08/29	0	0.00	2	17.20	17.40	-2	1,213	-0.16%
2019/08/27	2	17.10	0	0.00	17.00	2	1,222	0.16%
2019/08/23	0	0.00	1	17.30	17.35	-1	1,288	-0.08%
2019/08/21	0	0.00	2	17.45	17.35	-2	1,297	-0.15%
2019/08/14	2	17.25	0	0.00	17.05	2	1,348	0.15%
2019/08/13	0	0.00	3	17.08	17.05	-3	1,349	-0.22%
2019/08/08	2	16.25	5	16.25	16.45	-3	1,358	-0.22%
2019/08/07	5	16.40	0	0.00	16.25	5	1,368	0.37%
2019/07/30	0	0.00	1	18.35	18.15	-1	1,432	-0.07%
2019/07/23	0	0.00	2	18.30	18.35	-2	1,611	-0.12%
2019/07/18	2	18.15	0	0.00	18.05	2	1,809	0.11%
2019/07/17	0	0.00	2	18.70	18.65	-2	2,214	-0.09%
2019/07/15	2	18.15	2	18.30	18.30	0	2,328	0.00%
2019/07/11	2	18.75	2	18.85	18.85	0	2,482	0.00%
2019/07/10	0	0.00	5	18.65	18.65	-5	2,715	-0.18%
2019/07/09	1	18.65	0	0.00	18.55	1	2,865	0.03%
2019/07/08	2	19.10	0	0.00	18.95	2	2,886	0.07%
2019/07/02	0	0.00	2	19.70	19.95	-2	3,071	-0.07%
2019/07/01	2	19.10	0	0.00	19.10	2	3,116	0.06%
2019/06/21	0	0.00	1	19.60	19.55	-1	3,581	-0.03%
2019/06/19	0	0.00	6	19.54	19.55	-6	3,892	-0.15%
2019/06/18	2	19.00	4	19.10	18.85	-2	4,093	-0.05%
2019/06/14	0	0.00	2	19.50	19.40	-2	4,192	-0.05%
2019/06/13	0	0.00	2	19.45	19.35	-2	4,418	-0.05%
2019/06/12	0	0.00	2	19.25	19.20	-2	4,474	-0.04%
2019/06/10	2	18.90	5	19.15	18.90	-3	4,831	-0.06%
2019/06/05	0	0.00	1	19.20	19.10	-1	4,921	-0.02%
2019/06/04	0	0.00	1	18.95	19.00	-1	5,196	-0.02%
2019/05/31	2	19.15	2	19.10	19.15	0	5,623	0.00%
2019/05/30	2	19.00	0	0.00	18.75	2	5,667	0.04%
2019/05/28	0	0.00	2	18.25	18.15	-2	6,344	-0.03%
2019/05/24	0	0.00	6	18.12	18.15	-6	6,510	-0.09%
2019/05/17	4	18.10	3	18.15	17.40	1	7,548	0.01%
2019/05/16	0	0.00	1	18.40	18.00	-1	8,159	-0.01%
2019/05/15	1	18.25	0	0.00	18.30	1	8,498	0.01%
2019/05/13	1	18.00	0	0.00	17.75	1	8,610	0.01%
2019/05/10	0	0.00	5	18.25	18.25	-5	8,636	-0.06%
2019/05/07	1	19.20	1	19.10	19.10	0	8,754	0.00%
2019/05/06	1	19.05	0	0.00	18.90	1	8,890	0.01%
2019/05/02	1	19.50	2	19.45	19.50	-1	8,861	-0.01%
2019/04/30	11	19.70	2	19.40	19.30	9	8,840	0.10%
2019/04/29	2	20.20	0	0.00	20.00	2	8,788	0.02%
2019/04/26	13	20.55	0	0.00	20.55	13	8,746	0.15%
2019/04/24	10	21.01	0	0.00	20.85	10	8,691	0.12%
2019/04/23	13	22.06	12	22.20	21.65	1	8,579	0.01%
2019/04/22	1	20.95	0	0.00	21.65	1	8,170	0.01%
2019/04/19	3	20.95	0	0.00	20.90	3	8,086	0.04%
2019/04/18	6	20.83	10	20.85	20.70	-4	8,058	-0.05%
2019/04/17	11	21.49	1	21.50	21.30	10	7,997	0.13%
2019/04/16	23	22.09	27	22.08	21.85	-4	7,921	-0.05%
2019/04/15	8	21.11	4	21.71	21.60	4	7,713	0.05%
2019/04/12	1	20.55	0	0.00	20.55	1	7,600	0.01%
2019/04/11	10	21.71	8	21.58	21.10	2	7,598	0.03%
2019/04/10	0	0.00	6	21.47	21.45	-6	7,498	-0.08%
2019/04/09	5	21.20	6	21.16	21.10	-1	7,482	-0.01%
2019/04/08	4	21.20	52	21.21	21.10	-48	7,475	-0.64%
2019/04/03	2	21.50	2	21.25	21.15	0	7,446	0.00%
2019/04/02	0	0.00	2	20.85	20.80	-2	7,366	-0.03%
2019/03/29	2	20.25	4	20.40	20.60	-2	7,273	-0.03%
2019/03/28	4	20.60	0	0.00	20.40	4	7,281	0.05%
2019/03/27	0	0.00	3	21.00	20.85	-3	7,371	-0.04%
2019/03/26	9	21.75	4	21.51	21.30	5	7,649	0.07%
2019/03/25	5	20.69	0	0.00	21.05	5	7,476	0.07%
2019/03/22	11	21.80	7	21.45	21.30	4	7,428	0.05%
2019/03/21	10	21.46	9	21.59	22.15	1	7,226	0.01%
2019/03/20	0	0.00	3	20.95	20.90	-3	7,022	-0.04%
2019/03/19	10	20.87	11	20.85	20.75	-1	7,005	-0.01%
2019/03/18	2	21.30	9	21.22	21.15	-7	6,945	-0.10%
2019/03/15	0	0.00	3	20.55	20.70	-3	6,757	-0.04%
2019/03/14	1	20.45	4	20.40	20.55	-3	6,726	-0.04%
2019/03/13	7	20.99	8	20.92	20.70	-1	6,777	-0.01%
2019/03/12	4	20.33	0	0.00	20.30	4	6,556	0.06%
2019/03/08	1	20.55	0	0.00	20.50	1	6,674	0.01%
2019/03/07	7	20.86	6	20.88	20.80	1	6,451	0.02%
2019/03/06	10	21.05	2	20.75	20.75	8	6,282	0.13%
2019/03/05	2	20.50	4	20.50	20.50	-2	6,401	-0.03%
2019/03/04	4	20.80	0	0.00	20.90	4	6,402	0.06%
2019/02/27	8	20.74	0	0.00	20.60	8	6,134	0.13%
2019/02/26	0	0.00	3	19.95	19.90	-3	5,759	-0.05%
2019/02/25	0	0.00	1	20.30	20.20	-1	5,731	-0.02%
2019/02/22	2	20.30	1	20.75	20.25	1	5,680	0.02%
2019/02/21	4	19.78	4	20.30	20.60	0	5,529	0.00%
2019/02/20	4	20.35	1	20.10	20.15	3	5,470	0.05%
2019/02/19	0	0.00	7	19.81	19.90	-7	5,320	-0.13%
2019/02/18	5	21.14	8	20.39	20.30	-3	5,299	-0.06%
2019/02/15	23	19.76	29	19.59	19.75	-6	5,062	-0.12%
2019/02/14	9	18.34	20	19.01	19.55	-11	4,542	-0.24%
2019/02/13	4	17.50	7	17.80	17.80	-3	4,384	-0.07%
2019/02/12	13	17.41	6	17.47	17.60	7	4,524	0.15%
2019/02/11	2	16.90	2	17.10	17.10	0	4,604	0.00%
2019/01/30	0	0.00	4	17.20	17.00	-4	4,689	-0.09%
2019/01/29	0	0.00	2	17.05	17.05	-2	4,771	-0.04%
2019/01/28	2	16.85	0	0.00	17.05	2	4,912	0.04%
2019/01/25	20	16.88	2	17.10	17.10	18	5,187	0.35%
2019/01/23	0	0.00	1	16.35	16.40	-1	5,304	-0.02%
2019/01/22	0	0.00	5	16.45	16.20	-5	5,487	-0.09%
2019/01/21	2	16.70	1	16.90	16.60	1	5,589	0.02%
2019/01/18	0	0.00	2	16.60	16.60	-2	5,605	-0.04%
2019/01/15	2	16.60	0	0.00	16.55	2	5,809	0.03%
2019/01/09	1	16.40	2	16.60	16.40	-1	5,954	-0.02%
2019/01/08	0	0.00	3	16.35	16.30	-3	5,981	-0.05%
2019/01/07	0	0.00	2	16.35	16.40	-2	6,030	-0.03%
2019/01/04	5	15.50	3	15.60	15.60	2	6,167	0.03%
2019/01/03	2	16.20	0	0.00	16.20	2	6,201	0.03%
2018/12/28	10	16.45	15	16.10	16.05	-5	6,500	-0.08%
2018/12/27	2	16.40	2	16.50	16.50	0	6,529	0.00%
2018/12/26	0	0.00	2	16.60	16.35	-2	6,578	-0.03%
2018/12/25	3	16.50	0	0.00	16.50	3	6,623	0.05%
2018/12/21	0	0.00	2	17.35	17.30	-2	6,885	-0.03%
2018/12/20	16	17.62	5	17.42	17.15	11	7,010	0.16%
2018/12/19	10	18.71	21	18.51	18.35	-11	6,916	-0.16%
2018/12/18	13	17.45	5	17.29	17.50	8	6,619	0.12%
2018/12/17	1	17.10	2	17.20	17.05	-1	6,574	-0.02%
2018/12/14	2	16.60	0	0.00	16.90	2	6,543	0.03%
2018/12/13	6	17.18	2	17.20	17.10	4	6,541	0.06%
2018/12/12	0	0.00	1	17.00	17.10	-1	6,567	-0.02%
2018/12/11	0	0.00	2	17.10	16.85	-2	6,585	-0.03%
2018/12/10	0	0.00	5	17.05	16.70	-5	6,789	-0.07%
2018/12/07	1	17.35	3	17.40	17.40	-2	6,846	-0.03%
2018/12/06	10	17.48	0	0.00	16.80	10	6,864	0.15%
2018/12/05	5	17.97	4	18.25	18.30	1	6,779	0.01%
2018/12/04	13	18.70	3	18.68	18.50	10	6,829	0.15%
2018/12/03	1	18.60	4	18.66	18.50	-3	6,770	-0.04%
2018/11/30	20	18.05	3	17.95	17.85	17	6,647	0.26%
2018/11/29	7	17.76	13	17.82	17.60	-6	6,593	-0.09%
2018/11/28	9	17.75	7	17.83	17.70	2	6,479	0.03%
2018/11/27	1	16.95	1	17.10	17.20	0	6,256	0.00%
2018/11/26	2	16.50	0	0.00	16.55	2	6,309	0.03%
2018/11/23	1	16.50	1	16.65	16.35	0	6,312	0.00%
2018/11/21	0	0.00	3	17.08	17.10	-3	6,290	-0.05%
2018/11/20	12	17.20	0	0.00	16.80	12	6,274	0.19%
2018/11/19	1	17.00	2	17.03	17.10	-1	6,144	-0.02%
2018/11/16	1	16.65	2	16.68	16.55	-1	6,064	-0.02%
2018/11/15	8	17.04	3	16.70	16.50	5	6,016	0.08%
2018/11/14	0	0.00	2	16.95	17.00	-2	5,907	-0.03%
2018/11/13	1	16.10	3	16.80	17.00	-2	5,903	-0.03%
2018/11/12	7	16.94	3	17.05	16.80	4	5,826	0.07%
2018/11/09	0	0.00	3	16.83	17.15	-3	5,681	-0.05%
2018/11/08	4	16.65	3	16.70	16.45	1	5,594	0.02%
2018/11/07	1	16.70	0	0.00	16.30	1	5,495	0.02%
2018/11/06	4	16.63	4	16.81	16.30	0	5,555	0.00%
2018/11/05	11	16.61	2	16.75	16.70	9	5,505	0.16%
2018/11/02	3	16.00	3	16.55	16.70	0	5,372	0.00%
2018/11/01	2	15.28	4	15.16	15.60	-2	5,116	-0.04%
2018/10/31	12	15.48	3	15.37	15.30	9	5,056	0.18%
2018/10/30	6	14.88	2	15.10	15.20	4	4,960	0.08%
2018/10/29	0	0.00	5	14.48	14.70	-5	4,883	-0.10%
2018/10/26	4	13.95	12	13.66	13.95	-8	4,903	-0.16%
2018/10/25	3	13.87	4	13.99	13.60	-1	4,938	-0.02%
2018/10/24	2	14.80	0	0.00	14.85	2	4,921	0.04%
2018/10/23	10	15.38	4	14.95	14.95	6	4,996	0.12%
2018/10/22	4	14.50	13	14.91	15.60	-9	4,969	-0.18%
2018/10/19	2	14.60	1	14.35	14.40	1	5,037	0.02%
2018/10/17	3	14.92	1	15.45	14.70	2	5,450	0.04%
2018/10/16	1	15.10	2	15.38	15.10	-1	5,724	-0.02%
2018/10/15	1	15.10	3	15.20	15.00	-2	6,193	-0.03%
2018/10/12	3	14.40	21	14.39	14.75	-18	6,200	-0.29%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	25	17.54	21	17.85	16.90	4	6,329	0.06%
2018/10/08	10	18.86	1	18.35	18.30	9	6,201	0.15%
2018/10/05	2	19.80	15	19.74	19.80	-13	6,196	-0.21%
2018/10/04	11	20.50	10	20.60	20.40	1	6,228	0.02%
2018/10/03	0	0.00	11	20.25	20.30	-11	6,317	-0.17%
2018/10/02	4	21.68	4	21.25	20.35	0	6,449	0.00%
2018/09/28	6	21.53	0	0.00	21.60	6	6,984	0.09%
2018/09/27	1	21.65	4	21.69	21.60	-3	6,970	-0.04%
2018/09/26	0	0.00	3	20.95	21.20	-3	6,871	-0.04%
2018/09/25	0	0.00	4	20.59	20.55	-4	6,936	-0.06%
2018/09/21	1	20.45	1	20.25	20.35	0	7,004	0.00%
2018/09/20	10	20.00	0	0.00	19.90	10	7,220	0.14%
2018/09/19	6	20.43	0	0.00	20.05	6	7,458	0.08%
2018/09/18	6	20.55	0	0.00	20.00	6	7,955	0.08%
2018/09/17	5	21.15	15	20.82	20.75	-10	8,141	-0.12%
2018/09/14	7	20.99	2	20.83	21.60	5	8,374	0.06%
2018/09/12	0	0.00	2	19.55	19.35	-2	9,600	-0.02%
2018/09/10	2	20.25	1	19.85	19.50	1	10,344	0.01%
2018/09/07	4	21.98	0	0.00	21.65	4	10,298	0.04%
2018/09/06	1	22.80	0	0.00	22.80	1	10,366	0.01%
2018/09/05	3	23.05	0	0.00	23.00	3	10,385	0.03%
2018/09/04	5	23.60	0	0.00	23.45	5	10,421	0.05%
2018/09/03	4	23.33	0	0.00	23.10	4	10,461	0.04%
2018/08/31	15	24.30	3	24.27	24.00	12	10,473	0.11%
2018/08/30	2	23.45	0	0.00	23.80	2	10,375	0.02%
2018/08/29	2	23.25	0	0.00	23.25	2	10,383	0.02%
2018/08/24	0	0.00	2	22.15	22.05	-2	10,536	-0.02%
2018/08/20	1	22.05	0	0.00	22.10	1	11,180	0.01%
2018/08/15	1	22.10	0	0.00	22.25	1	11,171	0.01%
2018/08/09	1	26.10	0	0.00	25.80	1	11,022	0.01%
2018/08/06	2	27.28	26	27.16	26.80	-24	11,158	-0.22%
2018/08/03	8	26.78	0	0.00	27.80	8	11,206	0.07%
2018/08/02	8	27.76	1	28.50	27.10	7	11,191	0.06%
2018/08/01	11	28.96	0	0.00	28.65	11	11,116	0.10%
2018/07/27	0	0.00	1	29.10	29.50	-1	11,101	-0.01%
2018/07/26	1	29.50	0	0.00	28.75	1	11,048	0.01%
2018/07/25	2	29.73	3	29.58	29.20	-1	10,983	-0.01%
2018/07/24	7	29.86	7	29.90	29.75	0	10,894	0.00%
2018/07/23	2	29.40	14	29.43	29.00	-12	10,692	-0.11%
2018/07/20	2	29.15	6	29.43	30.25	-4	10,404	-0.04%
2018/07/19	0	0.00	6	28.38	28.50	-6	9,941	-0.06%
2018/07/18	31	28.44	31	29.09	28.15	0	9,977	0.00%
2018/07/17	4	27.56	0	0.00	27.50	4	9,791	0.04%
2018/07/16	5	28.30	1	28.20	27.75	4	9,749	0.04%
2018/07/13	6	28.82	7	28.91	28.50	-1	9,704	-0.01%
2018/07/12	15	28.52	0	0.00	28.20	15	9,610	0.16%
2018/07/11	15	28.94	4	28.91	28.70	11	9,559	0.12%
2018/07/10	5	28.45	7	28.84	28.80	-2	9,516	-0.02%
2018/07/09	5	28.97	6	28.96	28.90	-1	9,332	-0.01%
2018/07/06	2	27.25	3	28.22	29.10	-1	8,951	-0.01%
2018/07/05	0	0.00	1	26.95	26.70	-1	8,674	-0.01%
2018/07/04	1	26.40	2	26.95	26.40	-1	8,667	-0.01%
2018/07/03	1	27.10	3	28.00	27.10	-2	8,645	-0.02%
2018/07/02	6	28.52	0	0.00	28.30	6	8,549	0.07%
2018/06/29	6	29.10	1	28.95	28.70	5	8,516	0.06%
2018/06/28	5	28.62	0	0.00	27.90	5	8,497	0.06%
2018/06/27	3	28.67	4	29.26	29.25	-1	8,282	-0.01%
2018/06/26	1	28.60	0	0.00	28.40	1	7,862	0.01%
2018/06/25	7	28.47	4	29.10	27.90	3	7,912	0.04%
2018/06/22	23	32.47	8	31.58	30.00	15	7,719	0.19%
2018/06/21	23	30.90	20	30.53	31.15	3	7,077	0.04%
2018/06/20	11	28.48	3	28.48	28.90	8	6,337	0.13%
2018/06/15	3	25.43	0	0.00	25.15	3	5,566	0.05%
2018/06/14	1	27.00	4	26.30	26.10	-3	5,531	-0.05%
2018/06/13	0	0.00	2	25.55	25.45	-2	5,452	-0.04%
2018/06/12	0	0.00	2	25.45	25.45	-2	5,472	-0.04%
2018/06/11	1	25.85	0	0.00	25.35	1	5,462	0.02%
2018/06/07	10	26.75	0	0.00	26.75	10	5,470	0.18%
2018/06/06	0	0.00	1	27.15	27.05	-1	5,647	-0.02%
2018/06/04	0	0.00	3	26.10	26.10	-3	5,868	-0.05%
2018/05/31	4	27.70	0	0.00	26.50	4	5,749	0.07%
2018/05/30	13	29.78	0	0.00	28.35	13	5,640	0.23%
2018/05/22	0	0.00	2	27.15	27.05	-2	5,393	-0.04%
2018/05/21	2	27.78	2	27.48	27.80	0	5,422	0.00%
2018/05/18	1	26.00	0	0.00	25.90	1	5,355	0.02%
2018/05/17	3	27.17	0	0.00	26.55	3	5,550	0.05%
2018/05/16	10	27.59	1	27.05	27.60	9	5,693	0.16%
2018/05/15	13	26.95	3	26.85	26.85	10	5,781	0.17%
2018/05/11	7	26.14	1	26.55	26.65	6	6,014	0.10%
2018/05/10	0	0.00	10	25.60	25.20	-10	5,914	-0.17%
2018/05/08	2	25.18	1	25.05	25.05	1	5,890	0.02%
2018/05/07	1	24.65	2	25.00	25.05	-1	5,933	-0.02%
2018/05/04	1	24.55	1	24.70	23.90	0	5,922	0.00%
2018/05/02	0	0.00	1	23.70	23.70	-1	5,947	-0.02%
2018/04/30	11	23.20	0	0.00	23.25	11	5,972	0.18%
2018/04/26	1	21.75	1	20.40	21.00	0	6,148	0.00%
2018/04/25	1	21.45	1	21.60	21.60	0	6,620	0.00%
2018/04/16	3	24.30	3	23.30	23.20	0	7,687	0.00%
2018/04/12	2	23.68	1	23.10	23.10	1	8,475	0.01%
2018/04/10	0	0.00	2	24.00	23.00	-2	9,255	-0.02%
2018/03/31	4	27.26	4	27.18	27.20	0	11,562	0.00%
2018/03/30	1	26.20	1	25.95	25.60	0	11,431	0.00%
2018/03/29	1	26.45	0	0.00	25.65	1	11,564	0.01%
2018/03/28	3	26.98	3	26.20	25.90	0	11,759	0.00%
2018/03/27	1	25.00	1	26.05	26.05	0	11,555	0.00%
2018/03/21	0	0.00	1	26.80	26.80	-1	11,725	-0.01%
2018/03/19	1	27.30	0	0.00	26.60	1	12,383	0.01%
2018/03/16	1	26.90	11	27.71	26.95	-10	12,813	-0.08%
2018/03/15	1	27.55	1	28.10	27.55	0	12,935	0.00%
2018/03/14	4	27.55	4	28.14	27.55	0	13,175	0.00%
2018/03/13	0	0.00	1	27.65	27.65	-1	13,221	-0.01%
2018/03/12	1	28.20	1	28.70	28.20	0	13,332	0.00%
2018/03/09	1	26.25	7	26.17	26.70	-6	13,288	-0.05%
2018/03/08	0	0.00	30	27.82	27.55	-30	13,430	-0.22%
2018/03/07	1	29.25	0	0.00	28.60	1	13,633	0.01%
2018/03/06	1	29.20	1	28.85	28.85	0	13,904	0.00%
2018/03/02	2	29.90	2	29.40	29.30	0	14,638	0.00%
2018/02/26	2	30.65	2	30.40	30.40	0	15,303	0.00%
2018/02/23	0	0.00	3	30.00	30.10	-3	15,273	-0.02%
2018/02/22	0	0.00	3	30.50	30.50	-3	15,393	-0.02%
2018/02/21	3	29.28	3	29.45	29.70	0	15,313	0.00%
2018/02/12	2	27.88	1	27.80	27.80	1	15,343	0.01%
2018/02/08	1	29.80	10	29.70	28.65	-9	15,097	-0.06%
2018/02/07	1	30.10	2	30.15	28.20	-1	14,990	-0.01%
2018/02/06	12	29.43	0	0.00	29.35	12	15,184	0.08%
2018/02/05	0	0.00	3	32.60	32.60	-3	14,999	-0.02%
2018/02/01	2	35.60	0	0.00	35.30	2	14,938	0.01%
2018/01/31	1	35.90	0	0.00	35.95	1	15,019	0.01%
2018/01/30	2	36.90	1	35.60	35.60	1	15,085	0.01%
2018/01/29	2	36.13	1	36.40	36.30	1	15,087	0.01%
2018/01/25	0	0.00	1	35.95	35.80	-1	15,332	-0.01%
2018/01/24	3	36.83	4	36.05	36.05	-1	15,375	-0.01%
2018/01/23	1	37.45	0	0.00	36.00	1	15,722	0.01%
2018/01/22	3	36.72	4	36.89	37.00	-1	15,884	-0.01%
2018/01/19	8	36.18	0	0.00	35.80	8	15,980	0.05%
2018/01/18	21	40.48	7	40.15	39.55	14	15,534	0.09%
2018/01/17	1	41.65	2	40.95	40.95	-1	15,414	-0.01%
2018/01/16	30	42.05	34	41.47	41.30	-4	15,409	-0.03%
2018/01/15	21	39.65	22	39.97	40.10	-1	15,291	-0.01%
2018/01/12	7	42.07	21	41.37	40.25	-14	15,232	-0.09%
2018/01/11	0	0.00	1	39.80	39.80	-1	15,086	-0.01%
2018/01/10	22	40.35	0	0.00	40.20	22	15,058	0.15%
2018/01/09	32	40.77	11	41.43	41.20	21	15,144	0.14%
2018/01/08	1	40.20	0	0.00	40.50	1	15,071	0.01%
2018/01/05	2	44.83	7	43.61	44.35	-5	14,699	-0.03%
2018/01/04	61	45.80	61	44.33	44.15	0	14,418	0.00%
2018/01/03	38	42.08	30	43.99	44.80	8	13,966	0.06%
2018/01/02	8	39.35	26	39.65	40.75	-18	13,344	-0.13%