浪凡 (6165)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	45.10	45.40	-1	962	-0.10%
2024/11/28	0	0.00	1	46.55	46.05	-1	927	-0.11%
2024/11/21	0	0.00	1	47.55	47.50	-1	937	-0.11%
2024/11/15	0	0.00	1	46.15	46.20	-1	913	-0.11%
2024/11/04	0	0.00	10	47.00	46.25	-10	798	-1.25%
2024/11/01	0	0.00	13	50.43	49.50	-13	788	-1.65%
2024/10/29	12	50.00	17	50.35	49.80	-5	754	-0.66%
2024/10/28	3	50.63	0	0.00	50.60	3	725	0.41%
2024/10/25	14	49.86	0	0.00	50.20	14	678	2.06%
2024/10/24	2	48.80	0	0.00	49.00	2	647	0.31%
2024/10/22	12	47.00	6	46.76	48.40	6	583	1.03%
2024/10/18	0	0.00	2	42.00	42.35	-2	363	-0.55%
2024/09/10	3	35.55	0	0.00	35.40	3	378	0.79%
2024/09/05	3	36.20	0	0.00	35.65	3	401	0.75%
2024/08/09	0	0.00	0.2	36.20	37.55	-0.2	588	-0.03%
2024/08/01	0	0.00	1	36.60	36.60	-1	569	-0.18%
2024/07/30	0	0.00	1	36.00	36.95	-1	615	-0.16%
2024/07/15	0.2	37.90	0	0.00	37.90	0.2	646	0.03%
2024/07/11	1	38.35	0	0.00	37.90	1	680	0.15%
2024/05/23	0	0.00	1	41.70	43.05	-1	1,598	-0.06%
2024/05/09	0	0.00	1	39.50	39.15	-1	2,123	-0.05%
2024/05/08	0	0.00	2	40.55	40.00	-2	2,185	-0.09%
2024/05/07	1	41.65	0	0.00	40.90	1	2,417	0.04%
2024/04/19	0	0.00	5	40.47	41.00	-5	2,440	-0.20%
2024/04/16	1	43.40	0	0.00	41.90	1	2,377	0.04%
2024/04/15	4	43.39	0	0.00	43.10	4	2,349	0.17%
2024/04/10	1	41.20	0	0.00	41.20	1	2,293	0.04%
2024/04/09	3	40.58	1	41.30	41.35	2	2,253	0.09%
2024/03/29	7	39.51	0	0.00	39.30	7	2,195	0.32%
2024/03/26	0	41.00	0	0.00	40.20	0	2,178	0.00%
2024/03/19	1	43.85	0	0.00	44.30	1	2,088	0.05%
2024/03/15	3	41.57	1	42.30	41.70	2	2,044	0.10%
2024/03/14	21	39.16	13	39.47	40.10	8	1,976	0.40%
2024/03/13	0	0.00	26	39.82	39.50	-26	1,888	-1.38%
2024/03/06	3	54.20	0	0.00	53.90	3	1,600	0.19%
2024/03/01	1	49.90	1	48.80	49.55	0	1,462	0.00%
2024/02/27	0	0.00	5	49.55	48.75	-5	1,359	-0.37%
2024/02/23	1	47.20	2	48.15	47.50	-1	1,220	-0.08%
2024/02/22	16	45.19	15	45.91	45.40	1	1,102	0.09%
2024/02/21	4	45.09	0	0.00	45.25	4	1,011	0.40%
2024/02/16	0	0.00	1	40.65	40.25	-1	856	-0.12%
2024/02/15	0	0.00	12	41.58	40.95	-12	830	-1.45%
2024/02/05	12	38.61	10	40.30	39.60	2	772	0.26%
2024/02/01	3	40.55	5	40.73	40.10	-2	664	-0.30%
2024/01/31	21	40.26	14	40.06	40.10	7	609	1.15%
2024/01/30	18	41.92	11	40.45	40.40	7	543	1.29%
2024/01/29	1	41.15	0	0.00	41.15	1	305	0.33%
2024/01/15	0	0.00	1	36.00	35.55	-1	179	-0.56%
2023/12/29	0	0.00	2	37.00	36.80	-2	184	-1.09%
2023/12/26	1	36.85	0	0.00	36.60	1	178	0.56%
2023/12/20	0	0.00	1	34.80	34.60	-1	162	-0.61%
2023/12/01	0	0.00	1	32.10	32.20	-1	325	-0.31%
2023/11/13	1	32.35	0	0.00	31.90	1	439	0.23%
2023/09/20	0	0.00	2	34.05	34.15	-2	541	-0.37%
2023/09/11	0	0.00	1	38.00	38.00	-1	551	-0.18%
2023/08/31	1	37.80	4	36.80	38.25	-3	483	-0.62%
2023/08/28	1	35.60	1	36.35	35.65	0	460	0.00%
2023/08/17	1	34.00	0	0.00	34.00	1	453	0.22%
2023/08/16	0	0.00	2	33.95	33.90	-2	453	-0.44%
2023/07/31	4	33.36	3	33.42	33.30	1	476	0.21%
2023/07/26	0	0.00	1	32.60	32.50	-1	467	-0.21%
2023/07/07	0	0.00	3	33.40	33.10	-3	481	-0.62%
2023/07/04	0	0.00	3	33.60	33.60	-3	469	-0.64%
2023/06/29	0	0.00	3	32.78	32.75	-3	451	-0.66%
2023/06/28	2	34.05	0	0.00	33.40	2	444	0.45%
2023/06/27	1	33.40	0	0.00	33.40	1	432	0.23%
2023/06/21	0	0.00	2	33.00	32.80	-2	411	-0.49%
2023/06/08	1	32.50	0	0.00	32.10	1	326	0.31%
2023/05/16	8	31.89	0	0.00	32.15	8	427	1.87%
2023/04/14	0	0.00	4	30.16	30.10	-4	455	-0.88%
2023/04/13	0	0.00	4	30.08	30.00	-4	454	-0.88%
2023/04/11	0	0.00	5	30.34	30.25	-5	451	-1.11%
2023/02/21	0	0.00	2	34.80	34.55	-2	336	-0.59%
2023/02/15	0	0.00	1	32.10	31.85	-1	240	-0.42%
2023/02/06	0	0.00	1	33.00	32.00	-1	179	-0.56%
2022/11/29	1	27.20	0	0.00	27.15	1	88	1.13%
2022/10/17	0	0.00	1	24.60	25.00	-1	101	-0.99%
2022/09/27	1	24.40	0	0.00	25.00	1	115	0.86%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.50	0	0.00	25.20	1	261	0.38%
2022/04/27	6	26.38	0	0.00	26.30	6	303	1.98%
2022/04/12	0	0.00	4	29.85	30.20	-4	551	-0.73%
2022/04/07	1	29.80	0	0.00	28.75	1	550	0.18%
2022/03/15	0	0.00	4	33.00	33.05	-4	742	-0.54%
2022/02/25	0	0.00	1	33.50	33.45	-1	799	-0.13%
2022/02/24	5	34.44	5	34.72	33.25	0	805	0.00%
2022/02/22	2	34.85	0	0.00	34.85	2	807	0.25%
2022/02/21	0	0.00	5	35.55	35.45	-5	830	-0.60%
2022/02/18	0	0.00	2	35.25	35.60	-2	845	-0.24%
2022/01/21	2	35.80	0	0.00	35.65	2	1,002	0.20%
2022/01/19	0	0.00	4	37.60	37.40	-4	1,038	-0.39%
2022/01/17	2	37.70	0	0.00	37.70	2	1,098	0.18%
2022/01/11	6	42.82	4	43.15	40.00	2	1,312	0.15%
2021/12/20	0	0.00	1	38.70	37.80	-1	2,398	-0.04%
2021/12/17	1	40.65	2	40.80	40.05	-1	2,367	-0.04%
2021/12/16	1	40.00	0	0.00	39.90	1	2,343	0.04%
2021/12/15	0	0.00	1	41.80	40.50	-1	2,318	-0.04%
2021/12/14	2	40.50	1	40.50	40.60	1	2,264	0.04%
2021/11/25	1	37.85	0	0.00	37.75	1	2,231	0.04%
2021/11/24	0	0.00	1	38.85	38.30	-1	2,225	-0.04%
2021/11/23	1	36.65	0	0.00	36.60	1	2,209	0.05%
2021/11/19	2	37.25	0	0.00	37.20	2	2,206	0.09%
2021/11/18	2	36.80	0	0.00	36.80	2	2,202	0.09%
2021/11/15	2	38.10	0	0.00	37.90	2	2,155	0.09%
2021/11/11	0	0.00	4	38.95	39.10	-4	2,152	-0.19%
2021/11/09	4	40.65	2	40.50	40.65	2	2,153	0.09%
2021/11/02	1	39.00	0	0.00	39.00	1	2,110	0.05%
2021/11/01	2	41.65	0	0.00	40.75	2	2,074	0.10%
2021/10/22	0	0.00	6	43.52	41.80	-6	1,893	-0.32%
2021/10/21	4	43.51	0	0.00	42.50	4	1,850	0.22%
2021/10/20	0	0.00	1	47.00	45.00	-1	1,799	-0.06%
2021/10/19	1	43.80	0	0.00	44.85	1	1,730	0.06%
2021/10/18	8	45.69	3	45.70	46.00	5	1,659	0.30%
2021/10/15	5	42.80	5	44.10	43.70	0	1,520	0.00%
2021/10/14	1	42.50	4	44.20	40.90	-3	1,457	-0.21%
2021/10/13	5	44.25	0	0.00	43.70	5	1,336	0.37%
2021/10/12	9	42.03	18	42.44	43.50	-9	972	-0.93%
2021/10/08	4	40.54	4	40.24	39.55	0	862	0.00%
2021/10/07	0	0.00	1	41.65	41.85	-1	721	-0.14%
2021/10/06	2	38.00	0	0.00	38.30	2	627	0.32%
2021/10/04	1	37.35	1	37.00	34.75	0	593	0.00%
2021/10/01	1	39.65	2	40.00	37.40	-1	573	-0.17%
2021/09/06	3	33.80	0	0.00	33.80	3	605	0.50%
2021/08/31	0	0.00	9	34.73	34.90	-9	750	-1.20%
2021/08/19	1	35.20	0	0.00	33.75	1	753	0.13%
2021/08/11	0	0.00	1	33.20	32.70	-1	729	-0.14%
2021/07/30	0	0.00	1	35.20	34.50	-1	797	-0.13%
2021/07/29	0	0.00	2	35.00	35.00	-2	800	-0.25%
2021/07/13	1	39.20	0	0.00	37.25	1	863	0.12%
2021/07/12	1	40.00	0	0.00	39.00	1	851	0.12%
2021/07/08	2	38.95	0	0.00	38.95	2	842	0.24%
2021/06/28	0	0.00	1	38.80	38.30	-1	867	-0.12%
2021/06/24	1	39.40	0	0.00	39.30	1	875	0.11%
2021/06/22	2	40.18	2	40.93	39.60	0	858	0.00%
2021/06/18	0	0.00	1	35.40	34.75	-1	777	-0.13%
2021/06/15	1	37.80	1	39.45	37.65	0	769	0.00%
2021/06/11	1	38.05	0	0.00	38.40	1	745	0.13%
2021/06/10	1	33.70	0	0.00	36.30	1	669	0.15%
2021/06/03	1	30.80	1	30.85	30.95	0	662	0.00%
2021/06/02	1	31.20	0	0.00	30.40	1	671	0.15%
2021/05/18	0	0.00	1	28.70	31.30	-1	882	-0.11%
2021/05/17	0	0.00	2	29.30	28.65	-2	886	-0.23%
2021/05/14	0	0.00	1	31.60	30.95	-1	885	-0.11%
2021/05/12	1	31.70	8	33.43	31.50	-7	873	-0.80%
2021/05/11	1	36.90	0	0.00	34.95	1	850	0.12%
2021/05/06	0	0.00	1	37.65	37.50	-1	839	-0.12%
2021/04/22	2	40.00	0	0.00	40.00	2	862	0.23%
2021/04/21	1	41.80	0	0.00	41.40	1	844	0.12%
2021/04/20	2	42.95	0	0.00	41.60	2	844	0.24%
2021/04/09	1	44.80	0	0.00	44.80	1	897	0.11%
2021/04/07	1	46.40	0	0.00	46.50	1	923	0.11%
2021/03/30	2	45.65	0	0.00	45.75	2	984	0.20%
2021/03/24	1	45.45	0	0.00	45.55	1	1,076	0.09%
2021/03/23	6	46.48	0	0.00	45.50	6	1,117	0.54%
2021/03/22	6	46.88	0	0.00	46.65	6	1,139	0.53%
2021/03/19	9	47.14	0	0.00	46.85	9	1,151	0.78%
2021/03/17	0	0.00	1	48.05	48.10	-1	1,158	-0.09%
2021/03/16	4	48.25	0	0.00	48.35	4	1,162	0.34%
2021/03/15	0	0.00	4	46.88	46.80	-4	1,159	-0.35%
2021/03/11	2	47.00	3	47.38	48.15	-1	1,172	-0.09%
2021/03/10	1	43.95	0	0.00	43.80	1	1,156	0.09%
2021/03/08	3	42.53	0	0.00	42.15	3	1,191	0.25%
2021/03/04	0	0.00	1	44.00	44.25	-1	1,260	-0.08%
2021/03/03	0	0.00	5	43.00	42.50	-5	1,273	-0.39%
2021/02/25	3	45.35	0	0.00	45.05	3	1,279	0.23%
2021/02/24	2	46.60	0	0.00	46.15	2	1,279	0.16%
2021/02/23	3	49.13	5	52.44	49.05	-2	1,269	-0.16%
2021/02/04	3	39.50	0	0.00	39.70	3	1,358	0.22%
2021/02/02	0	0.00	1	38.80	38.75	-1	1,426	-0.07%
2021/01/22	0	0.00	1	39.70	39.70	-1	1,534	-0.07%
2021/01/21	2	37.65	18	38.02	37.45	-16	1,530	-1.05%
2021/01/20	2	38.25	0	0.00	38.10	2	1,533	0.13%
2021/01/15	1	39.80	0	0.00	39.05	1	1,576	0.06%
2021/01/14	6	39.94	0	0.00	39.80	6	1,580	0.38%
2021/01/13	1	41.00	0	0.00	40.50	1	1,584	0.06%
2021/01/11	1	39.85	0	0.00	40.20	1	1,574	0.06%
2021/01/07	2	38.80	4	39.25	39.40	-2	1,608	-0.12%
2021/01/06	3	39.77	0	0.00	39.55	3	1,648	0.18%
2021/01/05	7	41.59	1	41.65	41.30	6	1,656	0.36%
2021/01/04	13	40.95	0	0.00	42.00	13	1,664	0.78%
2020/12/31	2	41.35	0	0.00	41.35	2	1,640	0.12%
2020/12/30	0	0.00	2	42.00	43.50	-2	1,634	-0.12%
2020/12/29	3	41.02	0	0.00	41.40	3	1,639	0.18%
2020/12/25	3	44.15	0	0.00	44.00	3	1,598	0.19%
2020/12/23	0	0.00	2	46.60	46.55	-2	1,583	-0.13%
2020/12/22	3	49.22	2	49.20	49.25	1	1,579	0.06%
2020/12/21	4	44.69	2	45.53	44.80	2	1,548	0.13%
2020/12/17	2	48.18	0	0.00	49.70	2	1,514	0.13%
2020/12/15	1	53.30	0	0.00	52.60	1	1,513	0.07%
2020/12/14	0	0.00	1	55.50	55.00	-1	1,504	-0.07%
2020/12/11	1	55.10	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/04	0	0.00	2	57.10	56.80	-2	1,567	-0.13%
2020/12/03	0	0.00	2	59.40	58.80	-2	1,574	-0.13%
2020/12/02	8	62.11	2	62.00	61.80	6	1,554	0.39%
2020/12/01	5	61.94	5	61.48	62.10	0	1,541	0.00%
2020/11/30	4	60.20	0	0.00	61.00	4	1,508	0.27%
2020/11/27	2	58.00	0	0.00	58.70	2	1,468	0.14%
2020/11/24	0	0.00	1	55.10	54.50	-1	1,433	-0.07%
2020/11/23	3	54.50	9	55.06	54.50	-6	1,422	-0.42%
2020/11/20	0	0.00	3	55.80	55.80	-3	1,405	-0.21%
2020/11/19	3	59.20	1	58.70	57.50	2	1,393	0.14%
2020/11/17	3	55.77	1	57.60	55.30	2	1,336	0.15%
2020/11/16	1	62.40	12	58.42	59.70	-11	1,308	-0.84%
2020/11/12	0	0.00	1	63.50	64.20	-1	1,231	-0.08%
2020/11/11	0	0.00	2	60.90	60.90	-2	1,226	-0.16%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	2	52.10	0	0.00	51.50	2	1,290	0.16%
2020/11/04	1	54.30	0	0.00	51.90	1	1,255	0.08%
2020/11/02	2	56.80	0	0.00	56.10	2	1,240	0.16%
2020/10/30	3	64.00	1	62.60	61.50	2	1,232	0.16%
2020/10/27	0	0.00	2	67.10	70.50	-2	1,239	-0.16%
2020/10/26	2	69.45	0	0.00	67.10	2	1,218	0.16%
2020/10/23	3	74.37	0	0.00	73.70	3	1,206	0.25%
2020/10/22	2	78.55	0	0.00	78.80	2	1,194	0.17%
2020/10/20	0	0.00	3	72.20	72.60	-3	1,178	-0.25%
2020/10/16	1	66.00	0	0.00	71.70	1	1,162	0.09%
2020/10/14	8	86.44	0	0.00	80.60	8	1,111	0.72%
2020/10/12	0	0.00	4	81.00	82.90	-4	1,030	-0.39%
2020/10/06	6	80.05	10	80.55	79.50	-4	989	-0.40%
2020/09/16	0	0.00	1	60.20	60.20	-1	832	-0.12%
2020/09/15	0	0.00	1	63.00	61.20	-1	821	-0.12%
2020/09/14	0	0.00	5	60.68	62.10	-5	792	-0.63%
2020/09/09	0	0.00	1	56.50	56.80	-1	709	-0.14%
2020/09/07	3	49.67	0	0.00	49.30	3	669	0.45%
2020/09/04	0	0.00	3	47.75	48.60	-3	663	-0.45%
2020/09/03	2	46.80	0	0.00	48.25	2	659	0.30%
2020/08/31	0	0.00	10	46.45	46.10	-10	654	-1.53%
2020/08/28	4	44.38	0	0.00	44.05	4	644	0.62%
2020/08/24	4	44.95	0	0.00	46.15	4	649	0.62%
2020/08/20	2	42.18	0	0.00	42.60	2	686	0.29%
2020/08/18	3	44.17	0	0.00	43.70	3	683	0.44%
2020/08/17	13	46.39	0	0.00	45.50	13	709	1.83%
2020/08/14	2	48.80	8	48.18	47.70	-6	690	-0.87%
2020/08/13	0	0.00	4	44.45	45.65	-4	630	-0.63%
2020/08/10	1	40.20	0	0.00	40.20	1	561	0.18%
2020/08/07	4	40.28	0	0.00	40.10	4	557	0.72%
2020/08/06	0	0.00	4	40.40	40.45	-4	554	-0.72%
2020/08/05	1	39.90	0	0.00	39.10	1	556	0.18%
2020/08/04	7	37.45	0	0.00	38.05	7	536	1.30%
2020/08/03	1	35.50	0	0.00	37.50	1	535	0.19%
2020/07/31	3	35.25	1	34.20	35.00	2	536	0.37%
2020/07/23	9	33.61	0	0.00	33.50	9	643	1.40%
2020/07/17	0	0.00	1	33.00	32.95	-1	645	-0.16%
2020/07/15	1	34.40	0	0.00	33.50	1	646	0.15%
2020/07/09	2	34.48	0	0.00	34.90	2	645	0.31%
2020/06/24	1	31.35	0	0.00	30.90	1	603	0.17%
2020/06/12	0	0.00	2	31.80	31.90	-2	626	-0.32%
2020/06/10	1	31.20	0	0.00	31.40	1	630	0.16%
2020/06/04	1	31.90	0	0.00	31.90	1	644	0.16%
2020/05/27	2	32.00	0	0.00	32.50	2	634	0.32%
2020/03/13	0	0.00	1	18.30	17.60	-1	639	-0.16%
2020/03/12	1	20.20	0	0.00	19.25	1	645	0.16%
2020/03/11	0	0.00	1	21.40	20.80	-1	652	-0.15%
2020/03/10	1	20.20	0	0.00	21.00	1	664	0.15%
2020/03/09	0	0.00	1	22.60	21.30	-1	672	-0.15%
2020/03/05	0	0.00	1	23.60	23.30	-1	698	-0.14%
2020/03/03	0	0.00	2	23.40	23.00	-2	712	-0.28%
2020/02/27	1	23.25	0	0.00	22.50	1	719	0.14%
2020/02/25	0	0.00	1	22.65	22.70	-1	743	-0.13%
2020/02/24	1	23.05	0	0.00	23.15	1	766	0.13%
2020/02/20	1	24.60	1	24.10	24.10	0	783	0.00%
2020/02/19	1	23.20	0	0.00	24.50	1	774	0.13%
2020/02/18	0	0.00	3	23.67	23.50	-3	765	-0.39%
2020/02/17	1	22.00	0	0.00	22.00	1	755	0.13%
2020/02/13	2	23.03	0	0.00	22.20	2	746	0.27%
2019/12/13	0	0.00	1	18.45	17.55	-1	646	-0.15%
2019/12/12	1	20.20	0	0.00	18.80	1	622	0.16%
2019/12/11	0	0.00	3	20.15	20.20	-3	600	-0.50%
2019/12/10	2	18.90	1	19.50	19.50	1	587	0.17%
2019/12/09	1	18.30	1	19.70	19.10	0	584	0.00%
2019/12/06	1	18.00	0	0.00	18.25	1	568	0.18%
2019/11/29	0	0.00	2	15.75	15.65	-2	483	-0.41%
2019/11/26	2	14.80	0	0.00	14.60	2	454	0.44%
2019/11/04	0	0.00	1	12.35	12.35	-1	497	-0.20%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2018/07/23	0	0.00	1	11.15	11.25	-1	597	-0.17%
2018/07/18	0	0.00	1	12.50	11.85	-1	654	-0.15%
2018/06/07	0	0.00	1	16.80	17.00	-1	1,319	-0.08%
2018/04/26	1	18.25	0	0.00	18.25	1	1,490	0.07%
2018/04/25	0	0.00	1	19.65	19.85	-1	1,469	-0.07%
2018/04/23	1	19.95	1	20.85	19.90	0	1,430	0.00%
2018/04/20	1	20.00	1	20.30	19.95	0	1,406	0.00%
2018/04/19	1	19.30	2	20.83	20.55	-1	1,385	-0.07%
2018/04/18	2	18.40	0	0.00	20.00	2	1,312	0.15%
2018/04/09	0	0.00	4	17.40	17.10	-4	1,213	-0.33%
2018/04/03	2	17.15	0	0.00	17.10	2	1,185	0.17%
2018/04/02	0	0.00	32	17.60	17.10	-32	1,182	-2.71%
2018/03/31	1	17.20	2	17.20	17.30	-1	1,179	-0.08%
2018/03/30	8	16.80	27	16.66	17.10	-19	1,168	-1.63%
2018/03/29	54	18.73	0	0.00	18.45	54	1,085	4.97%
2018/03/26	1	16.60	0	0.00	17.55	1	899	0.11%
2018/03/20	0	0.00	2	17.30	17.40	-2	843	-0.24%
2018/03/08	2	17.15	0	0.00	16.90	2	890	0.22%
2018/03/06	0	0.00	1	17.80	17.80	-1	894	-0.11%
2018/02/26	0	0.00	4	18.35	18.25	-4	921	-0.43%
2018/02/23	5	20.15	0	0.00	19.15	5	906	0.55%
2018/02/02	1	22.50	0	0.00	22.55	1	849	0.12%
2018/02/01	1	22.15	0	0.00	22.10	1	856	0.12%
2018/01/24	0	0.00	1	22.75	23.60	-1	831	-0.12%
2018/01/23	0	0.00	1	23.00	22.85	-1	833	-0.12%
2018/01/16	1	28.35	0	0.00	27.65	1	897	0.11%
2018/01/09	0	0.00	2	29.15	27.95	-2	927	-0.22%
2018/01/05	0	0.00	1	31.70	31.65	-1	914	-0.11%