加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00423.9023.90-42,124-0.19%
2024/05/0300.00523.8823.85-52,119-0.24%
2024/05/02523.9000.0023.9052,1140.24%
2024/04/2600.00223.3523.35-22,108-0.09%
2024/04/24123.10123.1023.2002,1230.00%
2024/04/15223.4000.0023.2522,3680.08%
2024/04/09424.23224.0524.3022,4660.08%
2024/04/0200.000.324.0824.00-0.32,497-0.01%
2024/03/2800.00224.4024.25-22,566-0.08%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/2600.00224.3524.20-22,614-0.08%
2024/03/22124.4000.0024.5512,7160.04%
2024/03/20124.7500.0024.2513,0440.03%
2024/03/1900.00124.6524.75-13,348-0.03%
2024/03/14324.6000.0024.6533,4410.09%
2024/03/13124.60124.6524.6003,4320.00%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/11125.2000.0025.0513,4270.03%
2024/03/08225.2500.0025.3523,4580.06%
2024/03/06125.9500.0026.1013,4860.03%
2024/03/05226.3000.0026.0523,5150.06%
2024/03/04126.4000.0026.4513,5330.03%
2024/03/01126.4500.0026.3513,5400.03%
2024/02/29126.7000.0026.8013,6280.03%
2024/02/27326.6500.0026.6533,8360.08%
2024/02/26427.5100.0027.1043,8810.10%
2024/02/231329.454429.4329.30-313,720-0.83%
2024/02/22128.05828.2727.95-73,539-0.20%
2024/02/21227.50327.3727.50-13,615-0.03%
2024/02/20127.0500.0026.9513,5490.03%
2024/02/01225.2500.0025.1023,7110.05%
2024/01/31225.3800.0025.2523,7480.05%
2024/01/2600.00226.0525.90-23,921-0.05%
2024/01/1900.000.825.5025.55-0.84,429-0.02%
2024/01/1800.00126.0025.70-14,536-0.02%
2024/01/1700.00125.9525.90-14,696-0.02%
2024/01/16526.3500.0026.1555,3690.09%
2024/01/12226.50327.1326.40-15,913-0.02%
2024/01/11126.85226.8326.75-16,100-0.02%
2024/01/08225.7500.0025.8527,2310.03%
2024/01/04125.3000.0025.2017,3660.01%
2024/01/03125.5500.0025.6017,3670.01%
2023/12/281026.9000.0026.60107,3510.14%
2023/12/27227.0500.0026.8527,3530.03%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/22127.2500.0026.8017,3050.01%
2023/12/2000.00128.0527.95-17,293-0.01%
2023/12/1900.001027.4027.60-107,303-0.14%
2023/12/1800.00727.9528.15-77,408-0.09%
2023/12/153128.582228.6028.6097,3150.12%
2023/12/141028.302328.4627.95-137,107-0.18%
2023/12/13327.05327.3027.0506,7940.00%
2023/12/12226.80427.0326.75-26,769-0.03%
2023/12/082026.2500.0026.10206,7450.30%
2023/12/07126.1000.0026.1016,7410.01%
2023/12/06826.33126.5526.4076,7320.10%
2023/12/05226.5500.0026.2526,7430.03%
2023/12/04127.35627.3327.30-56,722-0.07%
2023/12/01127.0500.0027.1516,6920.01%
2023/11/30227.65327.4327.35-16,690-0.01%
2023/11/2900.00227.3527.15-26,699-0.03%
2023/11/27127.25227.4026.80-16,952-0.01%
2023/11/24427.64228.1027.2027,1410.03%
2023/11/2200.00227.2027.15-27,107-0.03%
2023/11/21427.08627.2627.10-27,372-0.03%
2023/11/201727.341227.3227.3057,3650.07%
2023/11/1700.00126.2526.30-17,115-0.01%
2023/11/1600.00326.1526.20-37,091-0.04%
2023/11/1500.00626.9026.20-67,058-0.09%
2023/11/14226.2000.0025.9526,9430.03%
2023/11/10124.5000.0024.1016,8140.01%
2023/11/0900.00225.0024.60-26,791-0.03%
2023/11/08325.5300.0025.3036,7540.04%
2023/11/0700.00426.1025.90-46,706-0.06%
2023/11/0600.00126.1026.35-16,637-0.02%
2023/11/03225.83326.2525.95-16,586-0.02%
2023/11/0200.00225.5026.20-26,511-0.03%
2023/11/01225.90125.4025.4016,4260.02%
2023/10/31426.08425.8426.0506,3700.00%
2023/10/302026.94326.4326.85176,2660.27%
2023/10/27126.1000.0025.9016,0210.02%
2023/10/26126.80326.8326.30-25,952-0.03%
2023/10/252626.71426.5026.45225,8280.38%
2023/10/2429.827.932527.2626.854.85,6550.08%
2023/10/231226.5833.127.1527.70-21.14,974-0.42%
2023/10/20925.785.525.7125.203.54,6040.08%
2023/10/191725.51525.5525.30124,4400.27%
2023/10/1861.127.131927.1726.9042.14,2111.00%
2023/10/17325.87326.1326.2003,2620.00%
2023/10/1200.00324.3524.15-32,862-0.10%
2023/10/1100.00723.5923.40-72,747-0.25%
2023/10/0600.00123.7523.45-12,744-0.04%
2023/10/03223.7000.0023.4022,8970.07%
2023/10/0200.00123.4523.65-12,876-0.03%
2023/09/2700.001022.8822.70-102,983-0.34%
2023/09/26122.9500.0022.7013,0600.03%
2023/09/251023.2600.0023.00103,0450.33%
2023/09/22123.6500.0023.6513,0220.03%
2023/09/21623.85224.2024.5542,9450.14%
2023/09/12623.2900.0023.1062,7080.22%
2023/09/08723.8400.0023.6072,6840.26%
2023/09/07124.6000.0024.3512,6520.04%
2023/09/04225.25225.5325.1502,5590.00%
2023/09/01526.27426.0425.7512,5060.04%
2023/08/31226.18325.8326.20-12,439-0.04%
2023/08/30725.871227.5527.20-52,230-0.22%
2023/08/29125.10225.0025.20-12,038-0.05%
2023/08/28426.85126.5026.0031,9380.15%
2023/08/25926.631526.6126.55-61,731-0.35%
2023/08/24925.46525.5425.7041,3960.29%
2023/08/23124.10523.7124.10-41,216-0.33%
2023/08/14521.8000.0021.8051,1880.42%
2023/08/0400.002.222.7122.75-2.21,238-0.18%
2023/08/01422.90423.0023.0001,2350.00%
2023/07/26222.4000.0022.2021,2300.16%
2023/07/24122.6000.0022.3011,2260.08%
2023/07/18324.8300.0024.4031,2170.25%
2023/07/13125.00325.1324.95-21,197-0.17%
2023/07/12225.3500.0025.0021,1960.17%
2023/07/11126.40126.5025.3501,1940.00%
2023/07/10526.202026.2726.15-151,153-1.30%
2023/07/0700.00224.7324.45-21,047-0.19%
2023/07/06424.96325.0325.0011,0500.10%
2023/07/05425.43725.9425.55-31,058-0.28%
2023/07/042325.48325.1825.50209602.08%
2023/06/21124.30124.6024.6001,4870.00%
2023/06/1400.000.124.1024.30-0.11,610-0.01%
2023/06/1300.00124.2024.20-11,617-0.06%
2023/06/08124.1500.0024.1011,6360.06%
2023/06/02325.12924.8925.20-61,630-0.37%
2023/06/01423.2500.0023.2541,5390.26%
2023/05/30123.2000.0023.3011,5450.06%
2023/05/26123.3000.0022.9011,5590.06%
2023/05/2300.00124.1524.15-11,650-0.06%
2023/05/18123.6500.0023.5511,6630.06%
2023/05/15123.0500.0022.9011,6680.06%
2023/05/11123.9000.0023.5011,6440.06%
2023/05/09524.5000.0024.5551,6220.31%
2023/04/28125.55125.5525.5501,6110.00%
2023/04/2000.00125.4525.20-11,530-0.07%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/1700.00126.2026.15-11,498-0.07%
2023/04/11125.05225.3325.35-11,418-0.07%
2023/04/1000.00125.0025.10-11,403-0.07%
2023/03/30125.35125.6025.6001,2760.00%
2023/03/29125.55124.8525.5001,2300.00%
2023/03/281726.23425.6825.25131,1571.12%
2023/03/27125.70125.7525.7508630.00%
2023/03/24125.451125.4825.25-10810-1.23%
2023/03/23424.5000.0024.6046920.58%
2023/03/2200.00524.2024.00-5639-0.78%
2023/03/20122.60322.9823.05-2586-0.34%
2023/03/1500.00122.0021.95-1558-0.18%
2023/03/1300.00121.6522.10-1542-0.18%
2023/03/08122.45122.4022.4505070.00%
2023/02/2300.000.221.9021.90-0.2448-0.03%
2023/02/22121.80321.5721.70-2437-0.46%
2023/02/2100.00121.6021.65-1420-0.24%
2023/02/2000.00120.5520.45-1348-0.29%
2023/02/0900.00218.9018.95-2367-0.54%
2023/02/0300.00219.1019.10-2367-0.54%
2023/02/0200.00219.0019.10-2362-0.55%
2022/12/1200.00118.0518.20-1408-0.25%
2022/11/2900.00118.2018.30-1381-0.26%
2022/11/2300.00117.8017.75-1371-0.27%
2022/11/18518.1000.0018.0554041.24%
2022/11/09116.9500.0016.9013980.25%
2022/11/0100.00215.8515.85-2379-0.53%
2022/10/27115.7000.0015.8013910.26%
2022/09/21518.0000.0017.9554261.17%
2022/09/20318.1500.0018.2534230.71%
2022/08/26119.8500.0019.8014370.23%
2022/08/25221.20121.3021.2014320.23%
2022/08/23121.1000.0021.1514100.24%
2022/08/22221.1000.0021.0024130.48%
2022/08/1500.00120.9020.45-1405-0.25%
2022/07/12118.8000.0018.1514180.24%
2022/07/01218.7500.0018.6024360.46%
2022/06/22120.7500.0020.3014470.22%
2022/05/1300.00321.2521.35-3587-0.51%
2022/03/2100.00124.1024.30-11,529-0.07%
2022/03/07123.0000.0022.9512,1650.05%
2022/03/04524.5000.0024.2552,1930.23%
2022/03/0300.00124.8524.80-12,213-0.05%
2022/02/24124.5500.0024.5512,5190.04%
2022/02/17125.9500.0025.8013,0320.03%
2022/02/0900.00126.4026.50-13,298-0.03%
2022/01/2600.00124.5024.50-13,606-0.03%
2022/01/25324.6000.0024.5034,1970.07%
2022/01/24125.2000.0025.1514,3130.02%
2022/01/19126.7500.0026.7014,4620.02%
2022/01/14525.5000.0025.6054,5440.11%
2022/01/13226.7500.0026.4524,5310.04%
2022/01/11226.90226.5026.1504,4880.00%
2022/01/07526.0000.0025.8054,4380.11%
2022/01/05126.80126.7526.9004,4180.00%
2022/01/04126.9500.0027.0514,4140.02%
2022/01/03127.5500.0027.1514,4020.02%
2021/12/2900.00227.6327.60-24,401-0.05%
2021/12/2800.00127.6027.55-14,423-0.02%
2021/12/27228.25228.1028.2504,4130.00%
2021/12/24528.02328.1227.6024,3860.05%
2021/12/23227.60227.7327.4504,2890.00%
2021/12/2100.00127.0027.05-14,261-0.02%
2021/12/20627.131027.2627.15-44,254-0.09%
2021/12/17827.1300.0027.1084,2560.19%
2021/12/16628.44728.1328.40-14,208-0.02%
2021/12/15127.50127.4527.5004,1170.00%
2021/12/14226.95127.0026.7014,1050.02%
2021/12/13227.65227.8527.8004,0930.00%
2021/12/09427.3100.0027.1044,0830.10%
2021/12/08128.20628.8127.80-54,043-0.12%
2021/12/07628.54129.1528.2053,9730.13%
2021/12/06328.60428.8028.45-13,893-0.03%
2021/12/03127.75327.8527.65-23,751-0.05%
2021/11/3000.00127.6027.30-13,802-0.03%
2021/11/29225.7800.0026.1523,8810.05%
2021/11/26226.3800.0026.3023,9810.05%
2021/11/25228.30227.7327.7004,0090.00%
2021/11/2400.00127.5527.65-13,984-0.03%
2021/11/2300.00228.1527.35-23,981-0.05%
2021/11/19127.95227.4027.60-13,835-0.03%
2021/11/17227.60227.4527.4003,8120.00%
2021/11/16728.70428.5528.3533,7680.08%
2021/11/1500.00227.2027.05-23,519-0.06%
2021/11/12325.8800.0025.7533,4920.09%
2021/11/0900.00126.9026.40-13,664-0.03%
2021/11/08125.9500.0026.1513,6790.03%
2021/11/04127.50127.6027.5003,7800.00%
2021/11/03227.90228.1028.2503,9010.00%
2021/11/02529.401329.3328.80-83,927-0.20%
2021/11/0100.00127.3527.50-13,677-0.03%
2021/10/2900.00225.3825.00-23,894-0.05%
2021/10/28125.00124.9024.9004,2960.00%
2021/10/27725.25425.4625.4034,3860.07%
2021/10/25124.50123.9024.1504,7830.00%
2021/10/22824.54124.7024.7075,0560.14%
2021/10/2100.00224.4023.85-25,962-0.03%
2021/10/20124.3000.0023.8516,7030.01%
2021/10/19124.0000.0024.0017,5100.01%
2021/10/18223.701223.3823.25-107,870-0.13%
2021/10/15623.45423.2523.4527,9840.03%
2021/10/1400.00422.9522.80-48,086-0.05%
2021/10/0700.00823.7623.65-88,783-0.09%
2021/10/0500.00123.1023.15-19,619-0.01%
2021/10/04122.2500.0022.25110,1740.01%
2021/10/01123.0000.0023.00110,2490.01%
2021/09/29223.9500.0023.85210,3010.02%
2021/09/28124.9000.0024.90110,3240.01%
2021/09/22225.0000.0025.00210,7710.02%
2021/09/16125.4000.0025.40110,9610.01%
2021/09/1500.00125.9025.95-110,961-0.01%
2021/09/14126.3000.0026.30110,9650.01%
2021/09/10127.5000.0027.50110,9570.01%
2021/09/0900.00327.8828.00-310,943-0.03%
2021/09/08126.7000.0026.70110,9460.01%
2021/09/06327.12127.4027.00210,9660.02%
2021/09/03328.25228.4528.30110,9630.01%
2021/09/02528.4500.0028.45511,0680.05%
2021/09/01129.40328.3029.30-211,069-0.02%
2021/08/3100.00127.9527.85-110,978-0.01%
2021/08/30127.2000.0027.35110,9260.01%
2021/08/27226.8500.0026.85210,9190.02%
2021/08/2600.00827.7627.75-810,909-0.07%
2021/08/24127.0000.0026.80110,8440.01%
2021/08/2000.00125.2026.30-110,786-0.01%
2021/08/19126.0000.0025.75110,7600.01%
2021/08/1800.00225.6526.95-210,750-0.02%
2021/08/1600.00127.2526.90-110,669-0.01%
2021/08/13628.34526.9026.95110,6100.01%
2021/08/12127.80128.0027.85010,4900.00%
2021/08/11327.888827.5627.40-8510,463-0.81%
2021/08/10128.5000.0028.45110,3620.01%
2021/08/091229.4000.0028.951210,3040.12%
2021/08/06130.901030.7031.20-910,150-0.09%
2021/08/05232.50233.0332.1009,9810.00%
2021/08/04232.43332.0031.95-19,699-0.01%
2021/08/03631.44431.8633.2029,4090.02%
2021/08/02929.05829.8630.2018,9920.01%
2021/07/301229.652429.9828.90-128,905-0.13%
2021/07/29429.4000.0029.4548,6870.05%
2021/07/28329.703229.9529.70-298,418-0.34%
2021/07/272234.391335.1533.0098,1840.11%
2021/07/261834.022734.6735.25-97,286-0.12%
2021/07/232030.8716031.9332.05-1406,598-2.12% 大賣/鉅額交易
2021/07/2200.00231.1529.15-25,900-0.03%
2021/07/2115729.14228.8028.801555,6892.72% 大買/鉅額交易
2021/07/201129.20129.3029.60105,6450.18%
2021/07/199728.9100.0029.90975,6161.73%
2021/07/161729.11128.8528.85165,6530.28%
2021/07/151027.5000.0029.35105,6510.18%
2021/07/1400.00128.5028.70-15,561-0.02%
2021/07/13630.72529.6928.3015,3360.02%
2021/07/1200.00129.2529.25-14,732-0.02%
2021/07/091525.251726.1426.60-24,703-0.04%
2021/07/0800.00524.0124.20-54,198-0.12%
2021/07/0500.00123.2023.15-14,307-0.02%
2021/07/0200.00122.1022.50-14,406-0.02%
2021/07/01122.8500.0022.3514,5820.02%
2021/06/30124.2500.0024.3014,6740.02%
2021/06/2900.00423.0022.90-44,669-0.09%
2021/06/28623.5000.0023.7064,6720.13%
2021/06/2400.00222.3322.35-24,489-0.04%
2021/06/23122.3500.0022.3514,4860.02%
2021/06/2100.001.121.4921.50-1.14,475-0.02%
2021/06/1100.00122.7522.65-14,753-0.02%
2021/06/10222.50522.5922.40-34,709-0.06%
2021/06/08121.9500.0022.0014,4810.02%
2021/05/1900.00418.0518.40-44,482-0.09%
2021/05/13317.4000.0017.4034,4080.07%
2021/04/2800.00123.8023.75-14,553-0.02%
2021/04/27323.60124.0523.5024,7520.04%
2021/04/26323.2500.0023.4534,6310.06%
2021/04/2200.00122.1521.60-14,541-0.02%
2021/04/2000.001324.2824.25-134,335-0.30%
2021/04/1900.00624.0524.25-64,340-0.14%
2021/04/1600.00423.4323.10-44,268-0.09%
2021/04/1400.00321.0021.85-34,227-0.07%
2021/04/0900.00122.4022.50-14,848-0.02%
2021/04/081122.10423.0622.8074,9640.14%
2021/04/0700.001122.4622.00-114,828-0.23%
2021/04/0600.00221.7521.75-24,663-0.04%
2021/04/01520.3500.0020.5054,4130.11%
2021/03/29118.95018.8018.9014,1330.02%
2021/03/22120.0500.0019.6014,0550.02%
2021/03/1600.00218.5018.00-23,778-0.05%
2021/03/1500.00318.3018.35-33,871-0.08%
2021/03/0500.00117.7017.80-14,233-0.02%
2021/03/04318.20218.3018.0514,2330.02%
2021/02/2400.00118.0018.05-14,173-0.02%
2021/02/2300.00018.5018.5004,1490.00%
2021/01/29117.10516.8516.75-43,971-0.10%
2021/01/26217.5500.0017.1523,9040.05%
2021/01/2500.002317.6517.65-233,875-0.59%
2021/01/21718.903.718.8518.453.33,7730.09%
2021/01/20418.461118.5319.05-73,393-0.21%
2021/01/15317.0500.0017.1532,9820.10%
2021/01/1200.00117.4017.05-12,892-0.03%
2021/01/082.217.7800.0017.852.22,7780.08%
2021/01/070.118.45318.7318.55-2.92,701-0.11%
2021/01/063.419.02319.9219.000.42,5890.02%
2021/01/053720.682220.7821.00152,2930.65%
2020/12/31117.20517.2617.65-41,693-0.24%
2020/12/30516.1000.0016.0551,4360.35%
2020/12/2900.00116.2016.25-11,420-0.07%
2020/12/28515.50515.9516.0001,3670.00%
2020/12/1800.00115.7015.60-11,337-0.07%
2020/12/1700.00115.6515.65-11,347-0.07%
2020/12/1600.00415.5015.50-41,355-0.30%
2020/12/15115.50215.5015.25-11,347-0.07%
2020/12/11115.5500.0015.6511,3560.07%
2020/12/0900.00116.2016.15-11,486-0.07%
2020/12/0700.00116.1016.30-11,388-0.07%
2020/12/04116.55516.0216.40-41,342-0.30%
2020/12/0200.00915.4815.70-91,177-0.76%
2020/12/0100.002014.8015.05-201,079-1.85%
2020/11/30214.9000.0014.8021,0830.18%
2020/11/2600.00114.5014.55-11,065-0.09%
2020/11/20514.3500.0014.3551,0440.48%
2020/11/19514.1500.0014.1551,0500.48%
2020/11/181014.45014.1514.35101,0360.96%
2020/11/12213.9500.0013.9521,0640.19%
2020/11/10314.1000.0014.3031,0930.27%
2020/11/04113.7500.0013.7011,1730.09%
2020/10/1500.000.214.5014.55-0.21,976-0.01%
2020/10/1400.00014.5014.5001,9770.00%
2020/09/28113.9000.0014.1012,1360.05%
2020/09/25113.7500.0013.8512,1500.05%
2020/09/2300.00114.8514.90-12,116-0.05%
2020/09/22314.8000.0014.9032,1160.14%
2020/09/2100.00115.3015.30-12,093-0.05%
2020/09/18115.6500.0015.6512,0730.05%
2020/09/16215.55215.6015.5002,0330.00%
2020/09/15315.88115.7515.6022,0190.10%
2020/09/14316.001215.6016.30-91,968-0.46%
2020/09/11114.8000.0015.0011,8880.05%
2020/09/0200.00114.7014.65-11,751-0.06%
2020/08/21113.8000.0013.7511,7810.06%
2020/08/1400.00514.5514.55-51,942-0.26%
2020/08/13514.60114.7514.7041,9490.21%
2020/08/0600.00815.0014.70-81,864-0.43%
2020/08/0300.00115.0014.95-11,778-0.06%
2020/07/31314.53214.7314.8011,7480.06%
2020/07/3000.00214.2814.40-21,602-0.12%
2020/07/29314.20314.2013.9001,5110.00%
2020/07/28614.04613.9614.3001,3400.00%
2020/07/2200.00214.0013.80-21,153-0.17%
2020/07/15313.7500.0013.3031,1440.26%
2020/07/08213.75213.6013.5001,0190.00%
2020/07/0600.00113.2513.10-1977-0.10%
2020/06/19113.0500.0013.1019400.11%
2020/06/1600.00212.3812.30-2873-0.23%
2020/06/1500.00312.3312.20-3883-0.34%
2020/06/1000.00113.1513.30-1883-0.11%
2020/06/0800.00513.6013.30-5888-0.56%
2020/06/0200.00113.5013.50-1846-0.12%
2020/05/25513.2500.0013.5057640.65%
2020/05/2200.00113.5513.20-1740-0.13%
2020/05/21113.7500.0013.7516670.15%
2020/05/1500.00512.2512.30-5543-0.92%
2020/04/0800.00510.2510.30-5434-1.15%
2020/03/161011.631011.1011.0005290.00%
2020/03/0500.00112.2012.10-1504-0.20%
2020/02/1200.00112.1512.15-1488-0.20%
2020/01/3100.00111.8011.80-1466-0.21%
2020/01/1500.00113.1013.05-1485-0.21%
2020/01/1400.00113.0013.00-1487-0.21%
2020/01/0900.00213.0513.00-2486-0.41%
2020/01/08212.9300.0012.9024910.41%
2020/01/07113.1500.0013.0514890.20%
2020/01/0600.00113.3013.25-1485-0.21%
2019/12/3100.00713.7513.60-7505-1.39%
2019/12/30213.7300.0013.6525040.40%
2019/12/20614.00613.9513.9005070.00%
2019/12/1800.00113.3013.40-1426-0.23%
2019/11/1300.00112.6512.50-1463-0.22%
2019/09/25413.2500.0013.2045490.73%
2019/09/1800.00313.3513.40-3526-0.57%
2019/09/1600.00113.4013.30-1540-0.18%
2019/08/30113.5500.0013.5015660.18%
2019/08/2800.001913.2713.25-19564-3.37%
2019/08/272114.3500.0014.25215423.87%
2019/08/26114.2000.0014.1515240.19%
2019/08/23614.46014.3514.4065371.11%
2019/08/22214.5000.0014.4525380.37%
2019/08/16514.1000.0014.0055230.96%
2019/08/15313.8800.0013.8535260.57%
2019/08/14114.3500.0014.1015250.19%
2019/08/08114.1500.0014.1015390.19%
2019/08/02414.7600.0014.6545880.68%
2019/07/25215.3500.0015.3026700.30%
2019/07/2300.003015.2015.20-30719-4.17%
2019/07/223015.5000.0015.40307314.10%
2019/07/18515.0000.0014.8556860.73%
2019/07/05115.0000.0015.0519720.10%
2019/06/2100.00114.6514.50-11,563-0.06%
2019/05/2000.00113.9013.95-12,038-0.05%
2019/05/0200.002016.0016.05-201,952-1.02%
2019/04/26216.6500.0016.5021,9170.10%
2019/04/251016.7000.0016.70101,9080.52%
2019/04/2200.001116.5016.40-111,861-0.59%
2019/04/19216.5500.0016.6021,8440.11%
2019/04/17116.7500.0016.7011,8020.06%
2019/04/16117.3000.0017.0011,7740.06%
2019/04/1000.00216.7517.05-21,554-0.13%
2019/04/09817.15516.5017.2031,4580.21%
2019/04/08116.00115.9516.3501,3090.00%
2019/03/272015.5500.0015.35201,0861.84%
2019/03/14215.9500.0015.9528560.23%
2019/03/1300.00114.5014.50-1731-0.14%
2019/03/1200.00314.4514.45-3725-0.41%
2019/03/1100.00114.3014.30-1723-0.14%
2019/03/08114.30114.3014.2507260.00%
2019/03/07214.90314.5714.50-1719-0.14%
2019/03/04213.9000.0013.9526250.32%
2019/02/2700.00314.2014.15-3616-0.49%
2019/02/26914.52714.2814.2026060.33%
2019/02/22114.2500.0014.2515580.18%
2019/02/2100.00314.5514.75-3541-0.55%
2019/02/19114.0000.0014.1015050.20%
2019/02/18214.3000.0014.2524920.41%
2019/01/18212.7000.0012.7024020.50%
2018/12/27213.0000.0012.9024870.41%
2018/12/1200.00112.7012.85-1410-0.24%
2018/12/1000.00112.8012.80-1411-0.24%
2018/12/06112.9000.0012.9014280.23%
2018/11/2800.001.213.1713.20-1.2466-0.25%
2018/11/1600.00112.3012.50-1554-0.18%
2018/11/0800.00112.5512.45-1632-0.16%
2018/11/05112.7000.0012.6016810.15%
2018/11/0200.00312.9712.80-3688-0.44%
2018/11/01112.5500.0012.5516850.15%
2018/10/2600.00112.4012.10-1710-0.14%
2018/10/23112.2500.0012.2517160.14%
2018/10/17112.6500.0012.3517460.13%
2018/10/1600.00112.2512.30-1749-0.13%
2018/10/12111.6000.0011.6517590.13%
2018/10/11211.4000.0011.3527490.27%
2018/10/0400.00114.5014.50-1769-0.13%
2018/10/0200.00114.8014.80-1803-0.12%
2018/10/0100.00114.8514.80-1825-0.12%
2018/08/30116.9500.0016.5513,3830.03%
2018/08/29216.58516.7016.70-33,397-0.09%
2018/08/271117.2000.0017.20113,5290.31%
2018/08/2400.00117.2017.20-13,659-0.03%
2018/08/23217.3500.0017.4023,6640.05%
2018/08/22217.4000.0017.5023,6660.05%
2018/08/20117.0000.0017.2013,6490.03%
2018/08/17116.7000.0016.6013,6310.03%
2018/08/1500.00116.7516.50-13,657-0.03%
2018/08/14116.201116.0616.15-103,651-0.27%
2018/08/10117.3000.0017.1013,6290.03%
2018/07/2400.001017.6017.95-103,633-0.28%
2018/07/17117.9000.0017.9513,6630.03%
2018/07/1600.00318.2518.25-33,667-0.08%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/05118.2500.0018.0013,6060.03%
2018/07/04118.15118.3518.3003,5960.00%
2018/07/031018.5000.0018.35103,5740.28%
2018/06/29119.9500.0019.3513,4730.03%
2018/06/2800.0010120.7019.55-1013,344-3.02% 大賣/鉅額交易
2018/06/27121.101021.6021.10-93,269-0.28%
2018/06/261120.6500.0020.55113,1430.35%
2018/06/2511123.18523.3121.501063,0423.48% 大買/鉅額交易
2018/06/221022.5329.221.7822.60-19.22,428-0.79%
2018/06/21420.84120.9020.7531,8180.16%
2018/06/20119.80319.1519.75-21,627-0.12%
2018/06/1400.00419.9519.25-41,675-0.24%
2018/06/0700.00120.4520.05-11,634-0.06%
2018/06/050.120.0000.0020.150.11,8230.01%
2018/06/04120.15120.2019.9501,7690.00%
2018/06/0110.118.662019.5519.90-9.91,704-0.58%
2018/05/29418.2800.0018.2541,6610.24%
2018/05/28618.1100.0018.1561,7750.34%
2018/05/24118.4500.0018.5011,8240.05%
2018/05/1600.00318.4518.65-31,863-0.16%
2018/05/0800.00118.0518.25-12,032-0.05%
2018/05/0200.00118.2018.00-12,194-0.05%
2018/04/3000.00118.1018.05-12,245-0.04%
2018/04/25118.2000.0018.3012,4370.04%
2018/04/23119.108019.2819.05-792,493-3.17%
2018/04/20119.5500.0019.5512,5220.04%
2018/04/173019.202519.0018.8052,9220.17%
2018/04/165119.452519.4519.35262,9570.88%
2018/04/135219.9000.0019.75522,9851.74%
2018/04/12619.9700.0019.8563,0250.20%
2018/04/11320.2300.0020.0533,0540.10%
2018/04/10120.4500.0020.1513,1170.03%
2018/04/09720.68120.6520.6063,1890.19%
2018/04/03120.6000.0020.9513,1880.03%
2018/03/30620.9000.0020.6063,2270.19%
2018/03/29220.9000.0020.9523,2630.06%
2018/03/27320.8500.0021.2533,2920.09%
2018/03/22221.1000.0020.7523,3400.06%
2018/03/21621.3300.0021.2563,3090.18%
2018/03/1900.00121.1020.90-13,243-0.03%
2018/03/14221.55221.5821.5003,5720.00%
2018/03/1300.00221.2821.40-23,620-0.06%
2018/03/09121.55121.7521.8503,8600.00%
2018/03/07121.10120.7020.5504,2540.00%
2018/03/06120.7000.0020.6014,2960.02%
2018/02/2600.00519.4019.10-54,624-0.11%
2018/02/2100.00218.7518.95-25,644-0.04%
2018/02/09216.95217.4517.5006,3720.00%
2018/02/0800.00217.9017.85-26,377-0.03%
2018/02/06218.9000.0018.0026,4460.03%
2018/02/05719.7600.0019.9076,4020.11%
2018/02/02220.5500.0020.5026,4420.03%
2018/02/0100.00120.7020.75-16,466-0.02%
2018/01/30220.53120.9020.3016,5590.02%
2018/01/23121.8000.0021.2516,4320.02%
2018/01/2200.00521.2021.20-56,354-0.08%
2018/01/192021.332021.1420.8506,3570.00%
2018/01/1800.00121.3020.80-16,395-0.02%
2018/01/151521.811222.0621.5036,3890.05%
2018/01/12120.55520.8821.25-46,157-0.06%
2018/01/09219.901020.0020.00-86,047-0.13%
2018/01/081021.1500.0020.45106,0320.17%
2018/01/05220.6000.0020.6526,0210.03%
2018/01/0400.00020.9020.9006,0800.00%
2018/01/03220.951220.5620.75-106,048-0.17%
2018/01/02119.9000.0019.8016,0740.02%
宏齊 相關文章