新潤 (6186)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.60	91.20	-1	1,355	-0.07%
2024/05/08	0	0.00	5	94.40	91.00	-5	1,334	-0.37%
2024/05/07	11.1	94.35	4	108.00	92.90	7.1	1,282	0.55%
2024/05/06	2	93.75	6	93.80	98.80	-4	1,116	-0.36%
2024/05/03	6	89.38	5	90.00	91.70	1	1,061	0.09%
2024/05/02	0	0.00	8	87.86	89.40	-8	1,034	-0.77%
2024/04/30	7	81.51	0	0.00	82.30	7	989	0.71%
2024/04/29	0	0.00	3	82.50	82.60	-3	978	-0.31%
2024/04/26	1	79.90	5	80.82	81.60	-4	957	-0.42%
2024/04/25	2	80.70	4	80.68	79.70	-2	946	-0.21%
2024/04/24	3	80.00	1	81.50	79.80	2	938	0.21%
2024/04/23	2	79.80	4	79.13	80.50	-2	934	-0.21%
2024/04/22	4	80.48	3	80.10	78.00	1	915	0.11%
2024/04/19	2	76.40	7	77.31	79.00	-5	865	-0.58%
2024/04/18	9	77.00	1	76.00	77.50	8	831	0.96%
2024/04/17	4	72.83	2	72.65	75.60	2	812	0.25%
2024/04/16	6	70.85	1	70.10	70.10	5	767	0.65%
2024/04/15	1	68.40	0	0.00	68.00	1	713	0.14%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/11	1	70.30	0	0.00	69.80	1	694	0.14%
2024/04/10	0	0.00	2	71.30	71.00	-2	683	-0.29%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/08	0	0.00	3	69.37	70.80	-3	673	-0.45%
2024/04/01	0	0.00	5	65.50	66.30	-5	635	-0.79%
2024/03/29	3	64.80	0.2	64.60	64.80	2.8	622	0.45%
2024/03/27	2	62.80	0	0.00	63.10	2	615	0.32%
2024/03/26	2	61.90	0	0.00	62.00	2	600	0.33%
2024/03/22	2	62.50	0	0.00	62.10	2	593	0.34%
2024/03/21	0.1	62.00	1	61.40	62.40	-0.9	582	-0.15%
2024/03/20	0.1	60.90	0	0.00	61.20	0.1	568	0.02%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/13	1	57.90	0	0.00	57.60	1	500	0.20%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2024/01/23	1	59.10	0	0.00	58.90	1	462	0.22%
2024/01/18	1	59.00	0	0.00	59.30	1	460	0.22%
2024/01/11	0	0.00	7	59.67	60.20	-7	440	-1.59%
2024/01/09	0	0.00	2	59.75	59.90	-2	439	-0.46%
2024/01/04	0	0.00	1	59.70	59.70	-1	428	-0.23%
2024/01/03	0	0.00	2	59.70	59.70	-2	429	-0.47%
2024/01/02	0	0.00	2	59.90	59.50	-2	430	-0.46%
2023/12/29	5	59.16	0	0.00	59.40	5	428	1.17%
2023/12/26	1	58.40	0	0.00	58.40	1	426	0.23%
2023/12/15	0	0.00	3	58.20	58.20	-3	436	-0.69%
2023/12/01	2	59.80	0	0.00	59.90	2	379	0.53%
2023/11/30	0	0.00	2	58.80	58.90	-2	367	-0.54%
2023/11/29	0	0.00	10	58.83	58.30	-10	382	-2.62%
2023/11/28	0	0.00	2	58.40	58.50	-2	378	-0.53%
2023/11/27	1	56.80	3	57.17	57.10	-2	364	-0.55%
2023/11/24	0	0.00	5	55.88	56.00	-5	350	-1.43%
2023/11/22	3	54.80	0	0.00	55.00	3	339	0.88%
2023/11/21	0	0.00	2	54.05	53.90	-2	335	-0.60%
2023/11/20	9	53.98	1	54.10	53.90	8	333	2.40%
2023/11/17	1	54.00	2	53.70	53.80	-1	326	-0.31%
2023/11/16	6	54.07	1	55.00	53.90	5	320	1.56%
2023/11/15	3	54.17	0	0.00	54.40	3	302	0.99%
2023/11/14	0	0.00	1.6	53.08	53.30	-1.6	297	-0.54%
2023/11/13	0	0.00	8	52.18	52.80	-8	297	-2.69%
2023/11/09	0	0.00	2	51.50	51.70	-2	294	-0.68%
2023/11/08	2	51.30	0	0.00	51.10	2	295	0.68%
2023/10/31	0	49.75	0	0.00	49.65	0	300	0.00%
2023/10/20	0	50.30	0	0.00	50.60	0	321	0.00%
2023/10/12	1	50.60	0	0.00	50.70	1	326	0.31%
2023/10/11	3	50.70	0	0.00	50.50	3	327	0.92%
2023/10/06	7	50.41	0	0.00	50.90	7	324	2.16%
2023/09/26	1	50.50	0	0.00	50.50	1	303	0.33%
2023/09/25	1	51.70	0	0.00	51.70	1	299	0.33%
2023/09/22	0.4	51.80	0	0.00	52.00	0.4	295	0.14%
2023/09/21	2.2	51.62	0	0.00	51.90	2.2	294	0.75%
2023/09/06	1	52.30	0	0.00	52.40	1	283	0.35%
2023/09/04	2	51.80	0	0.00	53.10	2	278	0.72%
2023/08/31	1	48.90	0	0.00	49.45	1	245	0.41%
2023/07/20	0	0.00	1	45.65	45.70	-1	213	-0.47%
2023/07/19	0	0.00	1	45.20	45.20	-1	214	-0.47%
2023/06/14	1	43.05	0	0.00	43.15	1	301	0.33%
2023/05/22	1	42.55	0	0.00	42.60	1	341	0.29%
2023/05/12	0.1	43.10	0	0.00	44.15	0.1	352	0.03%
2023/05/11	0.1	43.68	0	0.00	43.30	0.1	351	0.03%
2023/05/09	0.1	44.60	0	0.00	44.35	0.1	352	0.03%
2023/05/08	0.2	44.55	0	0.00	44.80	0.2	355	0.06%
2023/05/04	0	0.00	2	44.58	44.80	-2	359	-0.56%
2023/05/03	0.1	43.59	0	0.00	43.75	0.1	363	0.03%
2023/05/02	0.1	43.60	0	0.00	43.75	0.1	370	0.03%
2023/04/25	1	43.65	0	0.00	43.55	1	387	0.26%
2023/04/24	1	43.65	0	0.00	43.95	1	386	0.26%
2023/04/20	1	44.50	1	44.50	44.00	0	443	0.00%
2023/04/19	0	0.00	8	43.13	44.50	-8	447	-1.79%
2023/04/17	1	42.30	0	0.00	42.20	1	451	0.22%
2023/04/07	1	42.35	0	0.00	42.05	1	536	0.19%
2023/04/06	0	0.00	2.2	41.93	42.25	-2.2	542	-0.40%
2023/03/29	0	0.00	4.8	40.67	40.05	-4.8	578	-0.83%
2023/03/27	0	0.00	1.7	40.13	40.40	-1.7	587	-0.29%
2023/03/23	1	39.55	0	0.00	39.70	1	587	0.17%
2023/03/22	0	0.00	1	39.50	39.70	-1	587	-0.17%
2023/03/21	0	0.00	1	39.10	39.00	-1	593	-0.17%
2023/03/15	0	0.00	1	38.00	37.95	-1	689	-0.15%
2023/02/23	0	0.00	4	38.21	38.05	-4	832	-0.48%
2023/02/20	0	0.00	1	37.30	36.95	-1	843	-0.12%
2023/02/17	0	0.00	2	36.83	37.00	-2	856	-0.23%
2023/02/16	0	0.00	1	36.50	36.50	-1	860	-0.12%
2023/02/14	0	0.00	2	36.83	36.05	-2	860	-0.23%
2023/02/03	3	34.13	0	0.00	34.15	3	843	0.36%
2023/01/13	1	34.65	0	0.00	34.75	1	867	0.12%
2023/01/11	3	34.87	0	0.00	34.90	3	877	0.34%
2023/01/06	0	0.00	1	37.25	36.25	-1	830	-0.12%
2022/12/30	0	0.00	3	36.77	36.80	-3	819	-0.37%
2022/12/28	0	0.00	2	36.23	35.25	-2	812	-0.25%
2022/12/27	0	0.00	4	35.48	35.40	-4	795	-0.50%
2022/12/26	0	0.00	2	34.83	34.25	-2	768	-0.26%
2022/12/23	0	0.00	5	34.28	34.10	-5	761	-0.66%
2022/12/22	0	0.00	4	33.76	33.75	-4	734	-0.54%
2022/12/09	0	0.00	2	34.33	34.10	-2	850	-0.24%
2022/12/07	0	0.00	1	32.45	32.45	-1	890	-0.11%
2022/11/30	0	0.00	4	32.31	32.55	-4	836	-0.48%
2022/11/22	0	0.00	1	30.25	30.20	-1	756	-0.13%
2022/11/16	1	28.20	0	0.00	28.40	1	710	0.14%
2022/11/15	2	28.53	0	0.00	28.40	2	698	0.29%
2022/10/21	1	28.05	0	0.00	28.00	1	601	0.17%
2022/10/19	0	0.00	1	29.60	28.80	-1	576	-0.17%
2022/10/17	2	28.10	0	0.00	27.85	2	560	0.36%
2022/10/14	1	28.45	0	0.00	28.50	1	546	0.18%
2022/10/13	1	28.70	0	0.00	28.65	1	532	0.19%
2022/10/11	2	29.28	0	0.00	29.25	2	516	0.39%
2022/09/20	1	31.85	0	0.00	32.00	1	385	0.26%
2022/09/19	0	0.00	1	32.70	32.30	-1	365	-0.27%
2022/09/16	2	31.70	17	32.27	32.10	-15	326	-4.59%
2022/09/15	13	32.02	4	30.98	31.55	9	246	3.66%
2022/09/14	0	0.00	3	29.27	29.70	-3	156	-1.91%
2022/09/13	0	0.00	4	28.46	28.60	-4	132	-3.01%
2022/09/12	0	0.00	1	28.05	28.15	-1	126	-0.79%
2022/07/12	0.1	26.00	0	0.00	25.60	0.1	161	0.07%
2022/07/01	2	25.93	0	0.00	25.65	2	202	0.99%
2022/04/27	3	25.75	0	0.00	25.60	3	249	1.20%
2022/04/14	0	0.00	1	27.15	27.30	-1	235	-0.42%
2022/03/28	0	0.00	1	27.10	27.45	-1	175	-0.57%
2022/01/25	0	0.00	0	25.85	25.70	0	165	-0.01%
2022/01/11	1	25.80	0.1	25.80	25.80	0.9	174	0.51%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2022/01/06	0.1	26.35	0	0.00	26.30	0.1	177	0.06%
2021/12/30	0	0.00	0.4	26.50	26.50	-0.4	190	-0.21%
2021/12/16	0.2	26.50	0	0.00	26.45	0.2	303	0.05%
2021/12/14	0	26.50	0	0.00	26.50	0	305	0.01%
2021/12/13	0	0.00	17.2	26.81	26.75	-17.2	305	-5.64%
2021/10/22	0	27.45	0	0.00	27.25	0	347	0.01%
2021/10/05	1	29.50	0	0.00	29.85	1	377	0.26%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.60	0	0.00	29.75	1	360	0.28%
2021/07/26	0	0.00	1	29.05	28.95	-1	432	-0.23%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/09	0	0.00	4	28.80	28.80	-4	545	-0.73%
2021/06/30	0	0.00	0	28.15	28.20	0	588	-0.01%
2021/06/17	0	0.00	0	28.20	28.00	0	661	0.00%
2021/06/16	0	0.00	7	28.16	28.10	-7	663	-1.06%
2021/06/07	0	0.00	2	27.60	27.60	-2	712	-0.28%
2021/06/02	2	27.80	0	0.00	27.75	2	730	0.27%
2021/05/28	0.1	27.85	0	0.00	27.95	0.1	735	0.01%
2021/05/18	0	0.00	1	26.15	26.25	-1	747	-0.13%
2021/05/17	1	25.35	0	0.00	24.90	1	742	0.13%
2021/05/13	2	26.38	2	27.63	27.35	0	724	0.00%
2021/05/12	2	27.20	0	0.00	27.50	2	713	0.28%
2021/05/05	0	0.00	1	29.85	29.20	-1	676	-0.15%
2021/05/04	1	27.70	0	0.00	28.00	1	627	0.16%
2021/05/03	0	0.00	2	28.60	28.45	-2	614	-0.33%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/20	2	29.15	0	0.00	29.40	2	579	0.35%
2021/04/19	0	0.00	1	30.70	30.65	-1	544	-0.18%
2021/04/16	0	0.00	1	30.05	30.10	-1	537	-0.19%
2021/04/15	0	0.00	1	29.80	29.85	-1	532	-0.19%
2021/04/12	0	0.00	1	29.70	29.70	-1	534	-0.19%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/03/31	0	29.70	0	0.00	29.70	0	508	0.00%
2021/03/09	0	0.00	1	29.40	29.35	-1	504	-0.20%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/02/03	0.8	27.75	0	0.00	27.75	0.8	599	0.13%
2021/01/15	1	27.75	0	0.00	27.60	1	570	0.18%
2021/01/12	1	28.85	0	0.00	28.65	1	540	0.19%
2020/12/22	3	29.70	0	0.00	29.35	3	485	0.62%
2020/12/10	0	0.00	1	29.65	29.90	-1	503	-0.20%
2020/12/09	3	28.90	2.5	29.50	29.50	0.5	502	0.10%
2020/12/08	2	29.73	0	0.00	29.70	2	486	0.41%
2020/12/07	2	30.75	0	0.00	30.75	2	459	0.43%
2020/11/30	0	0.00	3	30.73	30.40	-3	472	-0.63%
2020/11/27	0	0.00	6	29.98	30.35	-6	462	-1.30%
2020/11/25	0	0.00	1	29.45	29.30	-1	444	-0.23%
2020/11/24	0	0.00	2	29.10	29.10	-2	461	-0.43%
2020/11/23	0	0.00	1	28.75	28.70	-1	455	-0.22%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/17	1	28.20	0	0.00	28.05	1	449	0.22%
2020/11/16	0	0.00	2	28.28	28.30	-2	456	-0.44%
2020/11/11	0	0.00	1	28.15	28.15	-1	467	-0.21%
2020/10/29	2	27.05	0	0.00	27.20	2	473	0.42%
2020/10/28	1	27.55	0	0.00	27.45	1	478	0.21%
2020/10/20	1	27.60	0	0.00	27.60	1	572	0.17%
2020/10/19	4	27.55	0	0.00	27.65	4	603	0.66%
2020/10/13	1	27.75	0	0.00	27.95	1	719	0.14%
2020/09/24	3	27.62	0	0.00	27.55	3	958	0.31%
2020/09/11	1	28.10	0	0.00	28.20	1	1,040	0.10%
2020/09/10	0	0.00	1	28.60	28.60	-1	1,041	-0.10%
2020/09/08	0	0.00	4.2	29.09	28.90	-4.2	1,044	-0.41%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/08/31	0	0.00	1	27.60	27.70	-1	1,100	-0.09%
2020/08/28	1.1	27.33	1	27.60	27.60	0.1	1,107	0.01%
2020/08/25	0	0.00	1	28.35	28.25	-1	1,093	-0.09%
2020/08/20	2	27.30	0	0.00	27.25	2	1,100	0.18%
2020/08/19	0	0.00	2	28.03	28.10	-2	1,104	-0.18%
2020/08/18	0	0.00	1	27.25	27.40	-1	1,095	-0.09%
2020/08/17	1	26.65	1	26.95	26.95	0	1,093	0.00%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/12	1	26.95	0	0.00	26.95	1	1,102	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/05	1	27.65	0	0.00	27.80	1	1,177	0.08%
2020/08/03	1	27.75	0	0.00	27.80	1	1,216	0.08%
2020/07/30	0	0.00	2	28.28	28.40	-2	1,238	-0.16%
2020/07/29	0	0.00	1	27.80	27.85	-1	1,237	-0.08%
2020/07/28	4	27.13	0	0.00	26.75	4	1,232	0.32%
2020/07/27	5	28.18	0	0.00	27.85	5	1,224	0.41%
2020/07/24	1	29.85	0	0.00	29.70	1	1,199	0.08%
2020/07/20	2	30.03	0	0.00	29.90	2	1,111	0.18%
2020/07/16	0	0.00	1	33.95	34.00	-1	1,025	-0.10%
2020/07/15	0	0.00	5	33.45	33.45	-5	992	-0.50%
2020/07/13	4	33.60	0	0.00	33.30	4	975	0.41%
2020/07/10	1	33.40	0	0.00	34.10	1	940	0.11%
2020/07/08	0	0.00	1	34.55	34.50	-1	885	-0.11%
2020/07/07	0	0.00	1	33.75	34.00	-1	863	-0.12%
2020/07/06	0	0.00	2	33.03	33.10	-2	837	-0.24%
2020/07/01	0	0.00	2	32.48	32.45	-2	777	-0.26%
2020/06/30	0	0.00	2	31.63	31.85	-2	762	-0.26%
2020/06/15	10	29.45	0	0.00	29.50	10	716	1.40%
2020/06/12	2	29.03	1	29.35	29.45	1	709	0.14%
2020/06/11	2	29.90	0	0.00	29.65	2	709	0.28%
2020/06/09	0	0.00	2	31.00	31.00	-2	704	-0.28%
2020/06/08	0	0.00	1	30.45	30.55	-1	699	-0.14%
2020/06/05	1	29.80	0	0.00	30.15	1	683	0.15%
2020/06/01	0	0.00	1	30.00	30.10	-1	645	-0.16%
2020/05/26	0	0.00	1	30.00	30.15	-1	624	-0.16%
2020/05/25	1	29.75	0	0.00	29.90	1	609	0.16%
2020/05/22	0	0.00	1	29.80	29.80	-1	607	-0.16%
2020/05/21	2	29.80	0	0.00	29.85	2	606	0.33%
2020/05/20	1	29.50	1	30.00	30.00	0	598	0.00%
2020/05/15	1	29.40	1	29.70	29.80	0	575	0.00%
2020/05/14	1	29.80	0	0.00	30.00	1	557	0.18%
2020/05/13	5	29.97	3	30.25	30.30	2	545	0.37%
2020/05/12	2	31.13	0	0.00	31.00	2	517	0.39%
2020/05/11	0	0.00	1	31.55	31.50	-1	483	-0.21%
2020/05/08	5	30.97	0	0.00	30.55	5	468	1.07%
2020/05/07	1	32.00	11	31.50	32.00	-10	447	-2.23%
2020/04/30	0	0.00	2	29.93	29.90	-2	418	-0.48%
2020/04/29	0	0.00	1	29.20	29.40	-1	426	-0.23%
2020/04/14	1	27.80	0	0.00	27.80	1	438	0.23%
2020/04/09	0	0.00	2	27.40	27.60	-2	431	-0.46%
2020/03/31	0	0.00	2	25.80	25.75	-2	417	-0.48%
2020/03/30	1	23.55	1	24.30	24.25	0	410	0.00%
2020/03/25	1	24.20	0	0.00	24.05	1	385	0.26%
2020/03/13	1	21.45	1	22.55	22.70	0	404	0.00%
2020/03/12	4	23.76	0	0.00	23.80	4	374	1.07%
2020/03/05	0	0.00	1	27.65	27.50	-1	349	-0.29%
2020/03/02	2	26.25	0	0.00	26.65	2	358	0.56%
2020/02/25	1	27.50	0	0.00	27.80	1	362	0.28%
2020/02/24	1	28.10	0	0.00	28.15	1	360	0.28%
2020/02/18	2	28.40	0	0.00	28.40	2	372	0.54%
2020/02/17	1	28.75	0	0.00	28.65	1	378	0.26%
2020/02/14	1	29.00	0	0.00	29.20	1	386	0.26%
2020/02/13	1	29.30	0	0.00	29.20	1	389	0.26%
2020/02/06	1	29.50	1	29.55	29.55	0	394	0.00%
2020/02/05	0	0.00	1	29.15	29.20	-1	395	-0.25%
2020/02/03	3	27.37	0	0.00	27.10	3	387	0.77%
2020/01/30	3	29.50	0	0.00	28.95	3	368	0.81%
2020/01/17	1	31.55	0	0.00	31.60	1	354	0.28%
2020/01/14	1	31.55	0	0.00	31.55	1	380	0.26%
2020/01/06	1	31.65	0	0.00	31.85	1	391	0.26%
2019/12/25	0	0.00	1	32.80	32.85	-1	389	-0.26%
2019/12/19	0	0.00	1	31.95	31.90	-1	386	-0.26%
2019/12/12	5	31.03	0	0.00	30.30	5	396	1.26%
2019/12/11	4	32.40	0	0.00	31.95	4	371	1.08%
2019/12/05	0	0.00	1	33.80	33.35	-1	354	-0.28%
2019/12/04	1	32.70	0	0.00	32.70	1	359	0.28%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/20	0	0.00	5.5	33.70	33.80	-5.5	466	-1.18%
2019/11/18	0	0.00	1	33.15	33.30	-1	488	-0.20%
2019/11/15	1	31.80	0	0.00	32.40	1	499	0.20%
2019/11/14	0	0.00	1	32.90	32.95	-1	515	-0.19%
2019/11/13	0	0.00	3	32.27	32.05	-3	524	-0.57%
2019/11/12	0	0.00	2	31.03	31.25	-2	523	-0.38%
2019/11/08	1	29.85	1	30.35	30.35	0	537	0.00%
2019/11/06	1	30.15	0	0.00	30.15	1	537	0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/24	1	29.20	0	0.00	29.55	1	528	0.19%
2019/10/23	3	29.60	0	0.00	29.55	3	520	0.58%
2019/10/22	0	0.00	1	29.90	30.00	-1	513	-0.19%
2019/10/21	0	0.00	2	28.85	29.00	-2	503	-0.40%
2019/10/18	0	0.00	1	28.00	28.10	-1	497	-0.20%
2019/10/15	0	0.00	1	27.80	27.55	-1	496	-0.20%
2019/10/14	0	0.00	1	27.55	27.50	-1	495	-0.20%
2019/10/08	0	0.00	1	26.50	26.55	-1	509	-0.20%
2019/10/07	0	0.00	3	26.27	26.25	-3	519	-0.58%
2019/10/04	0	0.00	1	26.15	26.10	-1	528	-0.19%
2019/10/03	0	0.00	1	26.10	26.05	-1	531	-0.19%
2019/09/27	1	25.40	0	0.00	25.60	1	539	0.19%
2019/09/25	1	25.75	0	0.00	25.60	1	546	0.18%
2019/09/24	1	25.95	0	0.00	25.90	1	547	0.18%
2019/09/18	2	25.38	0	0.00	25.40	2	546	0.37%
2019/09/17	1	25.75	0	0.00	25.85	1	535	0.19%
2019/09/05	1	26.35	0	0.00	26.45	1	525	0.19%
2019/09/02	0	0.00	1	26.40	26.45	-1	510	-0.20%
2019/08/29	9	26.01	0	0.00	25.60	9	513	1.75%
2019/08/28	0	0.00	1	27.15	27.20	-1	484	-0.21%
2019/08/27	0	0.00	2	26.95	26.95	-2	477	-0.42%
2019/08/26	1	24.95	1	25.70	26.00	0	476	0.00%
2019/08/23	1	24.90	0	0.00	25.25	1	478	0.21%
2019/08/20	0	0.00	1	25.70	25.55	-1	478	-0.21%
2019/08/19	0	0.00	2	25.20	25.20	-2	470	-0.42%
2019/08/16	0	0.00	1	23.95	24.25	-1	452	-0.22%
2019/08/15	0	0.00	1	23.75	23.80	-1	437	-0.23%
2019/08/14	0	0.00	2	23.48	23.50	-2	428	-0.47%
2019/07/19	0	0.00	1	22.35	22.35	-1	434	-0.23%
2019/07/15	2	20.95	0	0.00	21.30	2	425	0.47%
2019/07/12	5	21.43	0	0.00	21.40	5	412	1.21%
2019/07/11	3	22.03	0	0.00	21.95	3	401	0.75%
2019/07/10	1	22.40	0	0.00	22.40	1	387	0.26%
2019/07/08	0	0.00	1	23.20	22.85	-1	372	-0.27%
2019/06/19	1	21.85	0	0.00	21.80	1	351	0.28%
2019/06/14	1	21.80	0	0.00	21.80	1	347	0.29%
2019/06/13	6	21.93	0	0.00	21.85	6	347	1.72%
2019/06/12	1	22.20	0	0.00	22.25	1	349	0.29%
2019/06/06	3	21.78	0	0.00	22.20	3	379	0.79%
2019/06/05	3	22.15	0	0.00	22.30	3	373	0.80%
2019/06/03	1	22.30	0	0.00	22.60	1	355	0.28%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/30	0	0.00	2	22.80	22.95	-2	333	-0.60%
2019/05/28	2	21.75	1	22.15	21.80	1	317	0.32%
2019/05/27	0	0.00	1	21.40	21.45	-1	296	-0.34%
2019/05/16	0	0.00	1	20.50	20.15	-1	321	-0.31%
2019/05/14	1	18.90	0	0.00	19.05	1	314	0.32%
2019/04/17	1	18.95	0	0.00	19.00	1	329	0.30%
2019/04/02	1	19.05	0	0.00	19.15	1	318	0.31%
2019/03/21	1	19.10	0	0.00	19.20	1	315	0.32%
2019/03/20	0	0.00	16	19.19	19.45	-16	314	-5.09%
2019/03/19	5	18.65	0	0.00	18.80	5	312	1.60%
2019/03/15	1	18.00	0	0.00	18.20	1	309	0.32%
2019/02/27	1	19.55	0	0.00	19.70	1	255	0.39%
2019/02/26	2	19.88	0	0.00	20.00	2	251	0.80%
2019/02/21	0	0.00	3	19.80	20.30	-3	234	-1.28%
2019/02/20	2	18.85	0	0.00	19.30	2	218	0.91%
2019/02/18	1	19.45	0	0.00	19.50	1	206	0.49%
2019/02/15	5	19.60	1	19.65	19.60	4	202	1.98%
2019/02/12	0	0.00	1	19.90	19.80	-1	184	-0.54%
2019/01/24	1	17.95	0	0.00	18.00	1	156	0.64%
2019/01/23	5	18.00	0	0.00	18.00	5	159	3.14%
2019/01/09	1	16.90	0	0.00	17.10	1	157	0.63%
2018/10/11	1	17.20	1	17.55	17.50	0	304	0.00%
2018/08/28	0	0.00	2	15.80	16.00	-2	220	-0.91%
2018/08/15	2	16.75	0	0.00	16.65	2	208	0.96%
2018/05/16	0	0.00	10	15.30	15.10	-10	510	-1.96%
2018/05/04	2	16.30	2	15.90	16.10	0	471	0.00%
2018/05/03	0	0.00	30	15.70	15.75	-30	460	-6.52%
2018/05/02	35	16.29	0	0.00	16.30	35	429	8.15%
2018/03/27	0	0.00	1.1	13.10	13.00	-1.1	195	-0.54%
2018/03/21	5	13.40	0	0.00	13.25	5	184	2.72%
2018/03/19	0	0.00	1	13.70	13.35	-1	179	-0.56%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	4	13.00	13.05	-4	153	-2.61%