券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 7 | 89.96 | 89.40 | -7 | 3,870 | -0.18% |
|
2024/03/27 | 5 | 84.84 | 1 | 85.10 | 84.60 | 4 | 3,696 | 0.11% |
|
2024/03/26 | 0 | 0.00 | 1 | 87.20 | 85.70 | -1 | 3,698 | -0.03% |
|
2024/03/25 | 1 | 84.60 | 2 | 85.75 | 84.80 | -1 | 3,635 | -0.03% |
|
2024/03/22 | 1 | 85.40 | 3 | 85.10 | 85.70 | -2 | 3,622 | -0.06% |
|
2024/03/19 | 1 | 83.80 | 1 | 84.30 | 83.50 | 0 | 3,659 | 0.00% |
|
2024/03/18 | 1 | 83.50 | 1 | 82.70 | 83.70 | 0 | 3,672 | 0.00% |
|
2024/03/13 | 4 | 82.48 | 1 | 81.60 | 81.50 | 3 | 3,729 | 0.08% |
|
2024/03/12 | 4 | 84.08 | 0 | 0.00 | 83.40 | 4 | 3,729 | 0.11% |
|
2024/03/11 | 1 | 84.90 | 0 | 0.00 | 84.50 | 1 | 3,817 | 0.03% |
|
2024/03/07 | 1 | 92.50 | 1 | 89.80 | 88.70 | 0 | 3,762 | 0.00% |
|
2024/03/04 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 3,730 | 0.03% |
|
2024/03/01 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 3,747 | 0.03% |
|
2024/02/29 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 3,722 | -0.05% |
|
2024/02/27 | 4 | 86.55 | 0 | 0.00 | 86.00 | 4 | 3,707 | 0.11% |
|
2024/02/26 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 3,689 | 0.03% |
|
2024/02/22 | 0 | 0.00 | 0 | 89.70 | 89.70 | 0 | 3,735 | 0.00% |
|
2024/02/21 | 1 | 91.80 | 5 | 91.30 | 90.30 | -4 | 3,783 | -0.11% |
|
2024/02/19 | 3 | 96.43 | 1 | 96.90 | 92.80 | 2 | 3,790 | 0.05% |
|
2024/02/16 | 0 | 0.00 | 2 | 92.20 | 94.80 | -2 | 3,690 | -0.05% |
|
2024/02/15 | 3 | 89.90 | 3 | 90.20 | 91.00 | 0 | 3,687 | 0.00% |
|
2024/02/05 | 3 | 90.67 | 6.2 | 90.27 | 89.60 | -3.2 | 3,690 | -0.09% |
|
2024/02/02 | 0 | 0.00 | 4 | 85.65 | 86.70 | -4 | 3,620 | -0.11% |
|
2024/01/31 | 2 | 83.20 | 0 | 0.00 | 82.90 | 2 | 3,650 | 0.05% |
|
2024/01/30 | 1 | 85.20 | 2 | 84.30 | 84.60 | -1 | 3,686 | -0.03% |
|
2024/01/26 | 2 | 83.10 | 0 | 0.00 | 82.80 | 2 | 3,812 | 0.05% |
|
2024/01/25 | 1 | 84.90 | 1 | 85.90 | 84.00 | 0 | 3,996 | 0.00% |
|
2024/01/24 | 1 | 84.80 | 0 | 0.00 | 85.60 | 1 | 4,154 | 0.02% |
|
2024/01/22 | 0 | 0.00 | 3 | 85.50 | 86.20 | -3 | 4,309 | -0.07% |
|
2024/01/19 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 4,304 | -0.02% |
|
2024/01/18 | 5 | 80.60 | 0 | 0.00 | 80.20 | 5 | 4,347 | 0.12% |
|
2024/01/17 | 4 | 82.83 | 4.2 | 83.45 | 80.50 | -0.2 | 4,411 | -0.01% |
|
2024/01/12 | 0 | 0.00 | 11 | 87.98 | 85.80 | -11 | 4,632 | -0.24% |
|
2024/01/08 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 5,025 | -0.02% |
|
2024/01/05 | 0.2 | 86.90 | 0 | 0.00 | 87.00 | 0.2 | 5,090 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 2 | 88.65 | 85.60 | -2 | 5,041 | -0.04% |
|
2024/01/03 | 1 | 83.00 | 1 | 84.00 | 85.20 | 0 | 4,974 | 0.00% |
|
2024/01/02 | 0 | 0.00 | 3 | 86.00 | 84.60 | -3 | 5,032 | -0.06% |
|
2023/12/29 | 1 | 83.20 | 0 | 0.00 | 84.80 | 1 | 5,105 | 0.02% |
|
2023/12/27 | 1 | 83.80 | 2 | 84.00 | 84.00 | -1 | 5,356 | -0.02% |
|
2023/12/25 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 5,698 | -0.02% |
|
2023/12/22 | 0 | 0.00 | 2 | 82.70 | 82.40 | -2 | 5,777 | -0.03% |
|
2023/12/21 | 3 | 82.80 | 0 | 0.00 | 82.80 | 3 | 5,963 | 0.05% |
|
2023/12/20 | 1 | 82.80 | 1 | 82.80 | 82.70 | 0 | 6,066 | 0.00% |
|
2023/12/18 | 0.2 | 83.50 | 0 | 0.00 | 82.30 | 0.2 | 6,344 | 0.00% |
|
2023/12/15 | 1 | 82.70 | 0 | 0.00 | 84.50 | 1 | 6,388 | 0.02% |
|
2023/12/14 | 0 | 0.00 | 2 | 83.35 | 84.30 | -2 | 6,420 | -0.03% |
|
2023/12/13 | 2 | 82.00 | 0 | 0.00 | 81.60 | 2 | 6,384 | 0.03% |
|
2023/12/12 | 1 | 83.10 | 3 | 82.80 | 82.20 | -2 | 6,416 | -0.03% |
|
2023/12/11 | 3 | 84.00 | 0 | 0.00 | 83.50 | 3 | 6,444 | 0.05% |
|
2023/12/08 | 1 | 82.60 | 1 | 83.30 | 82.80 | 0 | 6,443 | 0.00% |
|
2023/12/07 | 6 | 81.98 | 1 | 81.20 | 81.20 | 5 | 6,451 | 0.08% |
|
2023/12/06 | 2 | 84.15 | 0.1 | 82.30 | 82.00 | 1.9 | 6,465 | 0.03% |
|
2023/12/05 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 6,450 | 0.02% |
|
2023/12/04 | 3 | 87.90 | 2 | 87.00 | 87.10 | 1 | 6,510 | 0.02% |
|
2023/11/30 | 2 | 88.40 | 1 | 89.20 | 88.70 | 1 | 7,014 | 0.01% |
|
2023/11/29 | 1.1 | 88.28 | 1 | 90.20 | 88.20 | 0.1 | 7,394 | 0.00% |
|
2023/11/28 | 1 | 88.10 | 0 | 0.00 | 88.90 | 1 | 7,714 | 0.01% |
|
2023/11/27 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 8,433 | 0.01% |
|
2023/11/24 | 1 | 87.10 | 0 | 0.00 | 87.20 | 1 | 9,029 | 0.01% |
|
2023/11/22 | 1 | 88.70 | 2 | 89.85 | 89.90 | -1 | 9,316 | -0.01% |
|
2023/11/21 | 5 | 88.84 | 0 | 0.00 | 90.60 | 5 | 9,307 | 0.05% |
|
2023/11/15 | 1 | 89.70 | 1 | 89.90 | 89.80 | 0 | 9,390 | 0.00% |
|
2023/11/14 | 1 | 88.50 | 1 | 85.80 | 86.80 | 0 | 9,363 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 9,343 | -0.01% |
|
2023/11/10 | 4 | 86.95 | 14 | 85.59 | 87.20 | -10 | 9,237 | -0.11% |
|
2023/11/09 | 14 | 83.38 | 19 | 84.12 | 83.50 | -5 | 9,025 | -0.06% |
|
2023/11/08 | 2 | 83.10 | 0 | 84.05 | 83.10 | 2 | 8,966 | 0.02% |
|
2023/11/07 | 1 | 83.00 | 8 | 83.60 | 84.00 | -7 | 8,941 | -0.08% |
|
2023/11/06 | 3 | 82.23 | 7 | 82.86 | 83.10 | -4 | 8,904 | -0.04% |
|
2023/11/03 | 8 | 81.22 | 5 | 82.34 | 80.80 | 3 | 8,842 | 0.03% |
|
2023/11/02 | 11 | 81.62 | 14 | 82.56 | 81.10 | -3 | 8,803 | -0.03% |
|
2023/11/01 | 2 | 79.70 | 5 | 80.42 | 80.20 | -3 | 8,687 | -0.03% |
|
2023/10/31 | 0 | 77.00 | 1 | 78.80 | 75.90 | -1 | 8,540 | -0.01% |
|
2023/10/30 | 2 | 79.65 | 0 | 0.00 | 79.20 | 2 | 8,509 | 0.02% |
|
2023/10/27 | 4 | 81.28 | 3 | 82.37 | 80.10 | 1 | 8,493 | 0.01% |
|
2023/10/26 | 2 | 81.10 | 1.1 | 81.60 | 80.40 | 1 | 8,546 | 0.01% |
|
2023/10/25 | 3 | 83.20 | 1 | 83.80 | 83.00 | 2 | 8,644 | 0.02% |
|
2023/10/24 | 0 | 0.00 | 2.1 | 81.06 | 83.00 | -2.1 | 8,934 | -0.02% |
|
2023/10/20 | 5 | 78.69 | 6 | 78.28 | 80.00 | -1 | 9,253 | -0.01% |
|
2023/10/19 | 4.1 | 77.41 | 0 | 0.00 | 76.90 | 4.1 | 9,169 | 0.04% |
|
2023/10/18 | 12.1 | 80.79 | 0 | 0.00 | 79.00 | 12.1 | 9,114 | 0.13% |
|
2023/10/17 | 4 | 86.93 | 1 | 87.00 | 86.30 | 3 | 9,011 | 0.03% |
|
2023/10/16 | 1 | 89.40 | 1 | 89.30 | 89.30 | 0 | 8,989 | 0.00% |
|
2023/10/13 | 5 | 92.02 | 0 | 93.00 | 90.60 | 5 | 9,086 | 0.05% |
|
2023/10/12 | 0 | 0.00 | 1 | 95.50 | 94.50 | -1 | 9,057 | -0.01% |
|
2023/10/11 | 1 | 96.90 | 1 | 95.40 | 94.40 | 0 | 9,041 | 0.00% |
|
2023/10/06 | 2 | 96.00 | 1 | 95.60 | 95.10 | 1 | 8,904 | 0.01% |
|
2023/10/05 | 0 | 0.00 | 5 | 95.18 | 94.80 | -5 | 8,794 | -0.06% |
|
2023/10/04 | 7 | 93.20 | 3 | 94.10 | 93.90 | 4 | 8,686 | 0.05% |
|
2023/10/03 | 5 | 94.42 | 30 | 94.55 | 94.40 | -25 | 8,606 | -0.29% |
|
2023/10/02 | 1 | 94.00 | 15 | 94.42 | 94.20 | -14 | 8,398 | -0.17% |
|
2023/09/28 | 2 | 91.55 | 11 | 91.94 | 91.20 | -9 | 8,187 | -0.11% |
|
2023/09/26 | 10 | 88.50 | 0 | 90.60 | 87.60 | 10 | 7,972 | 0.13% |
|
2023/09/25 | 1 | 88.70 | 1 | 88.89 | 89.10 | 0 | 7,783 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 2 | 87.18 | 86.10 | -2 | 7,668 | -0.03% |
|
2023/09/21 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 7,431 | 0.07% |
|
2023/09/20 | 2 | 82.85 | 2 | 81.10 | 81.40 | 0 | 7,360 | 0.00% |
|
2023/09/19 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 7,303 | -0.01% |
|
2023/09/18 | 3 | 85.70 | 0 | 0.00 | 85.60 | 3 | 7,240 | 0.04% |
|
2023/09/15 | 1 | 87.80 | 2 | 87.70 | 87.40 | -1 | 7,212 | -0.01% |
|
2023/09/13 | 2 | 85.70 | 0 | 0.00 | 85.30 | 2 | 7,103 | 0.03% |
|
2023/09/12 | 5 | 87.20 | 0 | 0.00 | 87.40 | 5 | 7,055 | 0.07% |
|
2023/09/11 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 7,017 | 0.03% |
|
2023/09/08 | 3 | 89.63 | 2 | 90.25 | 90.60 | 1 | 6,977 | 0.01% |
|
2023/09/07 | 0 | 93.00 | 0 | 0.00 | 92.30 | 0 | 6,860 | 0.00% |
|
2023/09/06 | 10 | 95.00 | 4 | 95.08 | 94.30 | 6 | 6,786 | 0.09% |
|
2023/09/05 | 35 | 93.24 | 24 | 95.38 | 94.90 | 11 | 6,575 | 0.17% |
|
2023/09/04 | 7 | 91.86 | 0 | 0.00 | 90.20 | 7 | 6,214 | 0.11% |
|
2023/09/01 | 15 | 98.81 | 4.2 | 97.90 | 96.60 | 10.8 | 5,864 | 0.18% |
|
2023/08/31 | 23 | 97.97 | 28 | 98.51 | 98.40 | -5 | 5,502 | -0.09% |
|
2023/08/30 | 4 | 93.08 | 4.1 | 94.24 | 96.40 | -0.1 | 4,725 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 14 | 87.91 | 87.70 | -14 | 4,088 | -0.34% |
|
2023/08/28 | 0 | 0.00 | 1 | 83.70 | 83.00 | -1 | 3,758 | -0.03% |
|
2023/08/25 | 2 | 82.30 | 0 | 82.11 | 82.70 | 2 | 3,720 | 0.05% |
|
2023/08/24 | 1 | 82.40 | 42 | 84.12 | 82.90 | -41 | 3,679 | -1.11% |
|
2023/08/23 | 1 | 81.50 | 0.1 | 81.80 | 81.30 | 1 | 3,611 | 0.03% |
|
2023/08/22 | 1 | 85.40 | 5 | 83.86 | 81.60 | -4 | 3,604 | -0.11% |
|
2023/08/21 | 22 | 80.45 | 22.1 | 81.45 | 82.30 | -0.1 | 3,464 | 0.00% |
|
2023/08/18 | 20 | 81.10 | 0 | 0.00 | 79.30 | 20 | 3,386 | 0.59% |
|
2023/08/17 | 20 | 77.25 | 23 | 78.18 | 80.00 | -3 | 3,273 | -0.09% |
|
2023/08/16 | 2 | 72.40 | 2 | 73.65 | 73.80 | 0 | 3,223 | 0.00% |
|
2023/08/15 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 3,220 | 0.03% |
|
2023/08/09 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 3,202 | 0.03% |
|
2023/08/07 | 21 | 77.97 | 22 | 79.02 | 78.80 | -1 | 3,205 | -0.03% |
|
2023/08/04 | 1.1 | 75.28 | 7.2 | 74.63 | 74.60 | -6.1 | 3,186 | -0.19% |
|
2023/08/02 | 3 | 77.57 | 3 | 77.63 | 75.70 | 0 | 3,155 | 0.00% |
|
2023/08/01 | 3 | 79.19 | 0 | 0.00 | 77.70 | 3 | 3,066 | 0.10% |
|
2023/07/31 | 3.1 | 81.69 | 1.1 | 79.10 | 79.20 | 2 | 3,016 | 0.07% |
|
2023/07/28 | 16 | 83.44 | 2 | 82.05 | 81.70 | 14 | 2,893 | 0.48% |
|
2023/07/27 | 17 | 85.44 | 49 | 88.58 | 83.50 | -32 | 2,734 | -1.17% |
|
2023/07/26 | 41 | 86.68 | 3 | 86.80 | 82.20 | 38 | 2,363 | 1.61% |
|
2023/07/25 | 0 | 0.00 | 6.1 | 85.69 | 85.90 | -6.1 | 1,976 | -0.31% |
|
2023/07/24 | 1 | 77.90 | 3.2 | 78.62 | 78.10 | -2.2 | 1,902 | -0.12% |
|
2023/07/21 | 1 | 75.90 | 1 | 77.60 | 78.30 | 0 | 1,858 | 0.00% |
|
2023/07/20 | 14 | 79.28 | 0.1 | 79.90 | 77.80 | 14 | 1,825 | 0.77% |
|
2023/07/19 | 0 | 0.00 | 4.1 | 78.85 | 78.10 | -4.1 | 1,687 | -0.24% |
|
2023/07/18 | 1 | 75.10 | 7.1 | 77.91 | 78.00 | -6.1 | 1,612 | -0.38% |
|
2023/07/17 | 0 | 0.00 | 6 | 74.86 | 75.60 | -6 | 1,464 | -0.41% |
|
2023/07/14 | 0 | 0.00 | 6.1 | 72.01 | 72.00 | -6.1 | 1,421 | -0.43% |
|
2023/07/13 | 0 | 0.00 | 1.1 | 70.34 | 70.70 | -1.1 | 1,413 | -0.07% |
|
2023/07/11 | 0 | 67.00 | 0 | 0.00 | 68.30 | 0 | 1,379 | 0.00% |
|
2023/07/07 | 4.1 | 69.25 | 0 | 0.00 | 69.30 | 4.1 | 1,369 | 0.30% |
|
2023/07/06 | 2 | 70.60 | 1 | 70.30 | 70.00 | 1 | 1,370 | 0.07% |
|
2023/07/04 | 0 | 70.10 | 1 | 70.00 | 70.10 | -1 | 1,364 | -0.07% |
|
2023/07/03 | 2 | 69.40 | 5 | 70.18 | 70.00 | -3 | 1,370 | -0.22% |
|
2023/06/30 | 3 | 69.00 | 0 | 0.00 | 69.10 | 3 | 1,376 | 0.22% |
|
2023/06/28 | 0 | 68.70 | 0 | 0.00 | 68.30 | 0 | 1,423 | 0.00% |
|
2023/06/27 | 2.1 | 68.85 | 0 | 0.00 | 68.30 | 2.1 | 1,443 | 0.14% |
|
2023/06/26 | 2 | 69.50 | 73 | 70.04 | 69.20 | -71 | 1,466 | -4.84% |
|
2023/06/21 | 4 | 71.08 | 0 | 0.00 | 71.00 | 4 | 1,481 | 0.27% |
|
2023/06/20 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 1,490 | 0.14% |
|
2023/06/19 | 4 | 71.10 | 0 | 0.00 | 71.00 | 4 | 1,495 | 0.27% |
|
2023/06/15 | 3 | 72.57 | 3 | 73.03 | 72.00 | 0 | 1,502 | 0.00% |
|
2023/06/14 | 71 | 73.46 | 6 | 72.38 | 73.30 | 65 | 1,494 | 4.35% |
|
2023/06/13 | 6 | 71.12 | 0.1 | 72.00 | 71.90 | 6 | 1,472 | 0.40% |
|
2023/06/12 | 1 | 70.70 | 1 | 71.80 | 71.70 | 0 | 1,470 | 0.00% |
|
2023/06/09 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,472 | 0.07% |
|
2023/06/08 | 5 | 72.08 | 0 | 0.00 | 71.20 | 5 | 1,481 | 0.34% |
|
2023/06/07 | 0 | 0.00 | 2 | 72.30 | 72.70 | -2 | 1,501 | -0.13% |
|
2023/06/06 | 2 | 70.30 | 0 | 0.00 | 70.50 | 2 | 1,464 | 0.14% |
|
2023/06/05 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 1,464 | 0.14% |
|
2023/05/31 | 3 | 72.57 | 2 | 71.90 | 72.10 | 1 | 1,494 | 0.07% |
|
2023/05/29 | 0 | 0.00 | 1.5 | 71.83 | 72.30 | -1.5 | 1,474 | -0.10% |
|
2023/05/26 | 3 | 71.00 | 2 | 69.30 | 69.00 | 1 | 1,465 | 0.07% |
|
2023/05/22 | 0 | 0.00 | 1 | 71.80 | 70.80 | -1 | 1,457 | -0.07% |
|
2023/05/17 | 0 | 0.00 | 1 | 67.00 | 67.40 | -1 | 1,432 | -0.07% |
|
2023/05/15 | 0 | 0.00 | 5 | 65.02 | 65.80 | -5 | 1,438 | -0.35% |
|
2023/05/11 | 5 | 63.14 | 0 | 0.00 | 63.40 | 5 | 1,495 | 0.34% |
|
2023/05/10 | 1.6 | 65.90 | 0 | 0.00 | 65.50 | 1.6 | 1,464 | 0.11% |
|
2023/05/09 | 1 | 69.80 | 4 | 69.70 | 69.70 | -3 | 1,412 | -0.21% |
|
2023/05/08 | 0 | 0.00 | 2 | 70.80 | 70.70 | -2 | 1,451 | -0.14% |
|
2023/05/05 | 2 | 70.40 | 1 | 71.30 | 70.40 | 1 | 1,476 | 0.07% |
|
2023/04/28 | 1 | 70.40 | 0 | 0.00 | 69.90 | 1 | 1,752 | 0.06% |
|
2023/04/26 | 0.1 | 67.90 | 0 | 0.00 | 68.10 | 0.1 | 1,766 | 0.00% |
|
2023/04/25 | 1 | 70.50 | 2 | 69.10 | 69.10 | -1 | 1,757 | -0.06% |
|
2023/04/24 | 0 | 72.10 | 0 | 0.00 | 71.50 | 0 | 1,736 | 0.00% |
|
2023/04/21 | 0 | 73.70 | 0 | 0.00 | 72.20 | 0 | 1,731 | 0.00% |
|
2023/04/20 | 0 | 74.10 | 0 | 0.00 | 74.10 | 0 | 1,724 | 0.00% |
|
2023/04/19 | 3 | 75.70 | 3 | 75.30 | 74.60 | 0 | 1,765 | 0.00% |
|
2023/04/18 | 2 | 77.50 | 2 | 76.60 | 76.70 | 0 | 1,737 | 0.00% |
|
2023/04/17 | 0 | 0.00 | 0.1 | 78.80 | 78.40 | -0.1 | 1,731 | 0.00% |
|
2023/04/14 | 3 | 77.53 | 2 | 78.00 | 77.90 | 1 | 1,729 | 0.06% |
|
2023/04/11 | 0 | 0.00 | 4 | 78.63 | 78.80 | -4 | 1,708 | -0.23% |
|
2023/04/10 | 2 | 77.25 | 0 | 0.00 | 78.00 | 2 | 1,702 | 0.12% |
|
2023/04/07 | 1 | 77.10 | 0 | 0.00 | 76.70 | 1 | 1,695 | 0.06% |
|
2023/03/29 | 0 | 0.00 | 3 | 77.87 | 77.30 | -3 | 1,664 | -0.18% |
|
2023/03/28 | 2 | 76.10 | 2 | 75.50 | 76.20 | 0 | 1,659 | 0.00% |
|
2023/03/27 | 3 | 77.77 | 0 | 0.00 | 77.20 | 3 | 1,663 | 0.18% |
|
2023/03/24 | 2 | 77.80 | 4 | 77.75 | 77.50 | -2 | 1,675 | -0.12% |
|
2023/03/22 | 3 | 76.30 | 3 | 76.50 | 76.40 | 0 | 1,669 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 3 | 75.70 | 76.00 | -3 | 1,687 | -0.18% |
|
2023/03/20 | 3 | 74.80 | 0 | 0.00 | 75.10 | 3 | 1,699 | 0.18% |
|
2023/03/17 | 0 | 0.00 | 1 | 75.10 | 74.30 | -1 | 1,732 | -0.06% |
|
2023/03/16 | 0 | 74.50 | 0 | 0.00 | 74.70 | 0 | 1,779 | 0.00% |
|
2023/03/15 | 0 | 0.00 | 1 | 75.30 | 74.90 | -1 | 1,832 | -0.05% |
|
2023/03/14 | 0 | 0.00 | 5 | 74.62 | 74.90 | -5 | 1,916 | -0.26% |
|
2023/03/10 | 7 | 75.11 | 0 | 0.00 | 74.30 | 7 | 1,967 | 0.36% |
|
2023/03/07 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 2,017 | -0.05% |
|
2023/03/03 | 0 | 0.00 | 2 | 75.70 | 76.00 | -2 | 2,052 | -0.10% |
|
2023/03/02 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 2,117 | 0.05% |
|
2023/03/01 | 1 | 74.02 | 0 | 0.00 | 75.20 | 1 | 2,293 | 0.04% |
|
2023/02/24 | 4 | 76.70 | 5 | 76.02 | 75.30 | -1 | 2,335 | -0.04% |
|
2023/02/23 | 3 | 75.70 | 0 | 0.00 | 76.60 | 3 | 2,349 | 0.13% |
|
2023/02/21 | 2 | 77.35 | 1 | 77.30 | 77.40 | 1 | 2,466 | 0.04% |
|
2023/02/16 | 1 | 78.50 | 3 | 77.70 | 78.50 | -2 | 2,767 | -0.07% |
|
2023/02/15 | 1 | 77.00 | 2 | 77.55 | 76.80 | -1 | 2,880 | -0.03% |
|
2023/02/10 | 5 | 76.16 | 0 | 0.00 | 75.90 | 5 | 2,976 | 0.17% |
|
2023/02/09 | 2 | 78.15 | 0 | 0.00 | 78.10 | 2 | 3,002 | 0.07% |
|
2023/02/07 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 3,352 | 0.03% |
|
2023/02/06 | 4 | 80.35 | 27 | 80.92 | 79.40 | -23 | 3,448 | -0.67% |
|
2023/02/03 | 1 | 82.30 | 17 | 82.41 | 81.90 | -16 | 3,419 | -0.47% |
|
2023/02/02 | 4 | 82.80 | 0 | 0.00 | 82.70 | 4 | 3,401 | 0.12% |
|
2023/01/31 | 1 | 78.60 | 2 | 81.15 | 81.10 | -1 | 3,291 | -0.03% |
|
2023/01/30 | 0 | 0.00 | 3 | 75.90 | 76.10 | -3 | 3,170 | -0.09% |
|
2023/01/17 | 3 | 73.93 | 0 | 0.00 | 74.20 | 3 | 3,145 | 0.10% |
|
2023/01/16 | 1 | 73.80 | 0 | 0.00 | 73.20 | 1 | 3,150 | 0.03% |
|
2023/01/12 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 3,118 | -0.03% |
|
2023/01/10 | 1 | 76.20 | 0 | 76.00 | 76.30 | 1 | 3,126 | 0.03% |
|
2022/12/29 | 0 | 0.00 | 3 | 71.50 | 71.80 | -3 | 3,140 | -0.10% |
|
2022/12/22 | 0 | 0.00 | 3 | 71.60 | 71.60 | -3 | 3,190 | -0.09% |
|
2022/12/21 | 3 | 71.10 | 0 | 0.00 | 71.00 | 3 | 3,214 | 0.09% |
|
2022/12/15 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 3,197 | -0.06% |
|
2022/12/05 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 3,295 | 0.03% |
|
2022/12/01 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 3,259 | -0.03% |
|
2022/11/30 | 1 | 76.40 | 0.1 | 78.90 | 76.20 | 0.9 | 3,217 | 0.03% |
|
2022/11/29 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 3,196 | -0.03% |
|
2022/11/28 | 3 | 75.50 | 3 | 75.00 | 75.30 | 0 | 3,192 | 0.00% |
|
2022/11/23 | 3 | 75.87 | 2 | 75.30 | 76.30 | 1 | 3,090 | 0.03% |
|
2022/11/18 | 3 | 75.63 | 0 | 0.00 | 73.50 | 3 | 2,894 | 0.10% |
|
2022/11/16 | 1 | 77.50 | 4 | 76.30 | 75.10 | -3 | 2,832 | -0.11% |
|
2022/11/15 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 2,654 | -0.08% |
|
2022/11/11 | 2 | 70.65 | 0 | 0.00 | 70.30 | 2 | 2,613 | 0.08% |
|
2022/11/09 | 1 | 68.90 | 1 | 68.20 | 68.20 | 0 | 2,479 | 0.00% |
|
2022/11/08 | 2 | 68.10 | 2 | 67.90 | 68.30 | 0 | 2,445 | 0.00% |
|
2022/11/03 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 2,214 | 0.05% |
|
2022/10/18 | 6 | 56.18 | 6 | 55.80 | 55.80 | 0 | 2,193 | 0.00% |
|
2022/09/29 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 2,433 | 0.04% |
|
2022/09/26 | 0 | 0.00 | 4 | 65.30 | 63.80 | -4 | 2,488 | -0.16% |
|
2022/09/23 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 2,497 | 0.12% |
|
2022/09/21 | 5 | 68.84 | 0 | 0.00 | 68.10 | 5 | 2,542 | 0.20% |
|
2022/09/20 | 0 | 0.00 | 2 | 69.50 | 68.90 | -2 | 2,534 | -0.08% |
|
2022/09/16 | 2 | 69.20 | 1 | 68.80 | 70.40 | 1 | 2,486 | 0.04% |
|
2022/09/15 | 0 | 0.00 | 2 | 69.40 | 69.40 | -2 | 2,275 | -0.09% |
|
2022/09/14 | 1.1 | 67.27 | 2 | 67.85 | 68.30 | -0.9 | 2,261 | -0.04% |
|
2022/09/13 | 0 | 0.00 | 7 | 68.26 | 68.40 | -7 | 2,257 | -0.31% |
|
2022/09/01 | 6 | 67.57 | 0 | 0.00 | 67.40 | 6 | 2,230 | 0.27% |
|
2022/08/31 | 2 | 68.35 | 0 | 0.00 | 68.00 | 2 | 2,218 | 0.09% |
|
2022/08/30 | 0 | 0.00 | 1 | 66.20 | 66.90 | -1 | 2,190 | -0.05% |
|
2022/08/29 | 1 | 66.00 | 1 | 65.30 | 66.10 | 0 | 2,190 | 0.00% |
|
2022/08/26 | 6 | 67.50 | 0 | 0.00 | 67.10 | 6 | 2,194 | 0.27% |
|
2022/08/25 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 2,177 | 0.05% |
|
2022/08/24 | 38 | 68.82 | 0 | 0.00 | 67.90 | 38 | 2,173 | 1.75% |
|
2022/08/23 | 1.1 | 65.97 | 0 | 0.00 | 65.90 | 1.1 | 2,120 | 0.05% |
|
2022/08/19 | 0 | 0.00 | 1 | 68.10 | 68.60 | -1 | 2,064 | -0.05% |
|
2022/08/18 | 2 | 66.85 | 3 | 68.47 | 66.90 | -1 | 2,032 | -0.05% |
|
2022/08/15 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 1,939 | 0.05% |
|
2022/08/11 | 3 | 65.10 | 3 | 65.40 | 64.50 | 0 | 1,906 | 0.00% |
|
2022/08/10 | 4 | 63.65 | 1 | 64.10 | 64.40 | 3 | 1,898 | 0.16% |
|
2022/08/09 | 0 | 0.00 | 4 | 62.38 | 63.70 | -4 | 1,887 | -0.21% |
|
2022/08/08 | 3 | 61.80 | 0 | 0.00 | 61.70 | 3 | 1,864 | 0.16% |
|
2022/08/05 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,844 | 0.05% |
|
2022/08/04 | 0.1 | 61.51 | 0 | 0.00 | 61.40 | 0.1 | 1,803 | 0.01% |
|
2022/08/03 | 0 | 0.00 | 1 | 65.60 | 64.90 | -1 | 1,736 | -0.06% |
|
2022/07/29 | 1 | 71.50 | 1 | 71.10 | 71.00 | 0 | 1,652 | 0.00% |
|
2022/07/22 | 1 | 74.41 | 1 | 74.70 | 74.90 | 0 | 1,490 | 0.00% |
|
2022/07/21 | 0 | 0.00 | 1 | 75.30 | 76.30 | -1 | 1,427 | -0.07% |
|
2022/07/20 | 2 | 75.65 | 1 | 74.60 | 74.60 | 1 | 1,397 | 0.07% |
|
2022/07/15 | 0 | 0.00 | 2 | 73.50 | 73.00 | -2 | 1,334 | -0.15% |
|
2022/07/14 | 2 | 73.10 | 1 | 73.10 | 73.30 | 1 | 1,331 | 0.08% |
|
2022/07/11 | 2 | 72.30 | 1 | 72.90 | 72.70 | 1 | 1,318 | 0.08% |
|
2022/07/05 | 1 | 70.10 | 1 | 69.70 | 70.90 | 0 | 1,222 | 0.00% |
|
2022/07/04 | 1 | 69.38 | 2 | 68.60 | 68.90 | -1 | 1,195 | -0.08% |
|
2022/07/01 | 0 | 0.00 | 2 | 71.55 | 68.40 | -2 | 1,188 | -0.17% |
|
2022/06/29 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 1,106 | 0.09% |
|
2022/06/28 | 5 | 81.82 | 1 | 81.70 | 81.60 | 4 | 1,079 | 0.37% |
|
2022/06/13 | 1 | 102.00 | 1 | 99.80 | 100.00 | 0 | 1,117 | 0.00% |
|
2022/05/23 | 1 | 100.50 | 1 | 101.50 | 102.00 | 0 | 1,306 | 0.00% |
|
2022/05/04 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,545 | 0.06% |
|
2022/04/27 | 1 | 101.00 | 0 | 0.00 | 104.00 | 1 | 1,638 | 0.06% |
|
2022/04/13 | 1.3 | 107.61 | 0 | 0.00 | 107.50 | 1.3 | 1,825 | 0.07% |
|
2022/04/12 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 1,849 | 0.11% |
|
2022/04/07 | 0 | 0.00 | 5 | 120.00 | 116.50 | -5 | 2,128 | -0.23% |
|
2022/03/28 | 0 | 0.00 | 0 | 121.00 | 122.00 | 0 | 2,579 | 0.00% |
|
2022/03/25 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,618 | -0.04% |
|
2022/03/23 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 2,642 | -0.08% |
|
2022/03/22 | 0 | 0.00 | 0 | 121.00 | 122.00 | 0 | 2,650 | 0.00% |
|
2022/03/21 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,659 | -0.08% |
|
2022/03/18 | 2 | 115.00 | 2 | 114.50 | 117.00 | 0 | 2,658 | 0.00% |
|
2022/03/17 | 0 | 115.60 | 0 | 0.00 | 116.00 | 0 | 2,643 | 0.00% |
|
2022/03/16 | 1.3 | 115.62 | 0 | 0.00 | 113.50 | 1.3 | 2,649 | 0.05% |
|
2022/03/09 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,684 | -0.04% |
|
2022/02/25 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,079 | -0.03% |
|
2022/02/17 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,255 | 0.03% |
|
2022/01/19 | 1 | 132.00 | 1 | 134.50 | 133.50 | 0 | 3,673 | 0.00% |
|
2022/01/18 | 4 | 136.00 | 3 | 135.50 | 133.00 | 1 | 3,766 | 0.03% |
|
2022/01/12 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 3,928 | 0.03% |
|
2022/01/07 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 4,275 | -0.02% |
|
2022/01/04 | 0 | 0.00 | 0.2 | 140.00 | 138.50 | -0.2 | 4,343 | 0.00% |
|
2021/12/30 | 6 | 145.33 | 6 | 146.08 | 142.00 | 0 | 4,492 | 0.00% |
|
2021/12/29 | 0 | 0.00 | 1.3 | 140.00 | 139.50 | -1.3 | 4,709 | -0.03% |
|
2021/12/28 | 1 | 137.00 | 1 | 137.00 | 137.00 | 0 | 4,773 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 4,847 | -0.02% |
|
2021/12/24 | 1 | 140.00 | 2 | 135.00 | 135.00 | -1 | 4,984 | -0.02% |
|
2021/12/23 | 4 | 139.00 | 0.5 | 137.50 | 138.00 | 3.5 | 5,076 | 0.07% |
|
2021/12/20 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 5,481 | 0.02% |
|
2021/12/16 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 6,201 | -0.02% |
|
2021/12/10 | 1 | 130.50 | 2 | 130.00 | 129.00 | -1 | 7,508 | -0.01% |
|
2021/12/08 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 7,456 | 0.01% |
|
2021/12/07 | 0.2 | 131.00 | 0 | 129.00 | 128.00 | 0.2 | 7,474 | 0.00% |
|
2021/12/01 | 0 | 0.00 | 2 | 128.00 | 129.50 | -2 | 7,644 | -0.03% |
|
2021/11/29 | 1 | 125.01 | 0 | 0.00 | 125.00 | 1 | 7,727 | 0.01% |
|
2021/11/25 | 3 | 130.67 | 0 | 0.00 | 130.00 | 3 | 7,770 | 0.04% |
|
2021/11/11 | 0 | 0.00 | 0 | 128.00 | 127.50 | 0 | 7,279 | 0.00% |
|
2021/11/09 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 7,311 | 0.07% |
|
2021/11/03 | 1 | 131.50 | 5 | 132.50 | 131.50 | -4 | 7,220 | -0.06% |
|
2021/11/02 | 6 | 128.83 | 0 | 0.00 | 128.00 | 6 | 7,170 | 0.08% |
|
2021/11/01 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 7,138 | 0.01% |
|
2021/10/29 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 7,142 | 0.00% |
|
2021/10/28 | 0 | 127.00 | 0 | 0.00 | 129.00 | 0 | 7,075 | 0.00% |
|
2021/10/27 | 1 | 127.50 | 1 | 128.00 | 128.00 | 0 | 7,004 | 0.00% |
|
2021/10/26 | 2 | 128.50 | 0 | 129.50 | 128.50 | 2 | 6,948 | 0.03% |
|
2021/10/20 | 7 | 132.93 | 0 | 0.00 | 133.50 | 7 | 6,784 | 0.10% |
|
2021/10/15 | 5 | 134.30 | 10 | 133.60 | 137.50 | -5 | 6,615 | -0.08% |
|
2021/10/14 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 6,450 | -0.03% |
|
2021/10/13 | 2 | 127.75 | 2 | 129.00 | 128.00 | 0 | 6,579 | 0.00% |
|
2021/10/12 | 3 | 130.50 | 1 | 131.00 | 130.00 | 2 | 6,596 | 0.03% |
|
2021/10/08 | 1 | 128.50 | 0 | 0.00 | 131.00 | 1 | 6,553 | 0.02% |
|
2021/10/07 | 4 | 132.25 | 6 | 132.17 | 132.00 | -2 | 6,464 | -0.03% |
|
2021/10/06 | 21 | 132.93 | 13 | 131.77 | 132.00 | 8 | 6,318 | 0.13% |
|
2021/10/05 | 2 | 144.00 | 3 | 143.17 | 143.00 | -1 | 5,979 | -0.02% |
|
2021/10/04 | 3 | 139.33 | 3 | 140.33 | 139.00 | 0 | 5,891 | 0.00% |
|
2021/10/01 | 2 | 142.50 | 1 | 146.00 | 139.00 | 1 | 5,810 | 0.02% |
|
2021/09/30 | 0 | 0.00 | 2 | 147.00 | 145.00 | -2 | 5,684 | -0.04% |
|
2021/09/29 | 2 | 146.00 | 2 | 146.50 | 144.50 | 0 | 5,556 | 0.00% |
|
2021/09/28 | 2 | 150.50 | 1 | 153.50 | 153.00 | 1 | 5,462 | 0.02% |
|
2021/09/24 | 7 | 166.00 | 6 | 164.58 | 166.50 | 1 | 4,978 | 0.02% |
|
2021/09/23 | 1 | 161.00 | 3 | 164.17 | 167.00 | -2 | 4,785 | -0.04% |
|
2021/09/22 | 3 | 158.33 | 3 | 159.50 | 157.00 | 0 | 4,389 | 0.00% |
|
2021/09/17 | 6 | 154.00 | 17.2 | 158.42 | 160.00 | -11.2 | 4,134 | -0.27% |
|
2021/09/16 | 3 | 147.83 | 9.2 | 150.53 | 151.50 | -6.2 | 3,591 | -0.17% |
|
2021/09/15 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 3,144 | 0.03% |
|
2021/09/13 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 3,079 | -0.03% |
|
2021/09/10 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 3,093 | -0.03% |
|
2021/09/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 3,053 | 0.03% |
|
2021/09/07 | 1 | 139.00 | 1 | 138.00 | 138.50 | 0 | 3,003 | 0.00% |
|
2021/09/06 | 1 | 143.00 | 0 | 0.00 | 138.00 | 1 | 3,013 | 0.03% |
|
2021/09/03 | 0 | 0.00 | 2 | 140.75 | 140.00 | -2 | 2,975 | -0.07% |
|
2021/09/02 | 2 | 139.50 | 1 | 139.51 | 140.00 | 1 | 3,111 | 0.03% |
|
2021/09/01 | 0 | 0.00 | 2 | 139.92 | 142.50 | -2 | 3,053 | -0.07% |
|
2021/08/27 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,912 | -0.03% |
|
2021/08/25 | 1.1 | 132.00 | 0 | 0.00 | 131.50 | 1.1 | 2,901 | 0.04% |
|
2021/08/24 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 2,897 | 0.03% |
|
2021/08/23 | 0 | 0.00 | 3 | 129.50 | 129.50 | -3 | 2,885 | -0.10% |
|
2021/08/20 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 2,874 | 0.03% |
|
2021/08/19 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 2,861 | -0.07% |
|
2021/08/18 | 7 | 127.07 | 6 | 129.75 | 132.00 | 1 | 2,840 | 0.04% |
|
2021/08/17 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,823 | -0.04% |
|
2021/08/16 | 1 | 128.00 | 1 | 124.00 | 128.00 | 0 | 2,801 | 0.00% |
|
2021/08/13 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,742 | -0.04% |
|
2021/08/12 | 0 | 0.00 | 1 | 131.50 | 133.00 | -1 | 2,734 | -0.04% |
|
2021/08/11 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,745 | 0.04% |
|
2021/08/10 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 2,743 | -0.11% |
|
2021/08/09 | 1 | 135.50 | 1 | 135.50 | 134.00 | 0 | 2,760 | 0.00% |
|
2021/08/05 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,787 | -0.04% |
|
2021/08/04 | 8 | 139.00 | 1 | 139.00 | 139.50 | 7 | 2,820 | 0.25% |
|
2021/08/03 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,806 | 0.04% |
|
2021/08/02 | 0 | 0.00 | 0.1 | 136.50 | 136.00 | -0.1 | 2,796 | 0.00% |
|
2021/07/30 | 2 | 138.50 | 3 | 139.00 | 137.00 | -1 | 2,797 | -0.04% |
|
2021/07/29 | 5 | 139.50 | 2 | 140.00 | 140.00 | 3 | 2,796 | 0.11% |
|
2021/07/26 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 2,858 | -0.03% |
|
2021/07/22 | 4 | 141.88 | 1 | 143.00 | 141.50 | 3 | 2,976 | 0.10% |
|
2021/07/19 | 3 | 153.17 | 0 | 0.00 | 148.00 | 3 | 3,091 | 0.10% |
|
2021/07/16 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 3,023 | 0.03% |
|
2021/07/08 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 3,009 | -0.03% |
|
2021/07/07 | 0 | 0.00 | 4 | 150.00 | 150.50 | -4 | 2,995 | -0.13% |
|
2021/07/05 | 0 | 0.00 | 2 | 144.75 | 148.00 | -2 | 3,027 | -0.07% |
|
2021/07/02 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,965 | 0.03% |
|
2021/07/01 | 1 | 140.50 | 1 | 140.00 | 140.00 | 0 | 2,987 | 0.00% |
|
2021/06/30 | 3 | 142.50 | 3 | 141.00 | 142.50 | 0 | 3,029 | 0.00% |
|
2021/06/29 | 1 | 146.00 | 4 | 144.25 | 144.50 | -3 | 3,045 | -0.10% |
|
2021/06/23 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,997 | -0.03% |
|
2021/06/18 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 2,997 | 0.03% |
|
2021/06/17 | 0 | 0.00 | 0.1 | 137.50 | 138.00 | -0.1 | 2,990 | 0.00% |
|
2021/06/16 | 0.1 | 141.00 | 0 | 140.50 | 137.00 | 0 | 2,998 | 0.00% |
|
2021/06/15 | 1 | 141.47 | 0.2 | 141.67 | 140.00 | 0.9 | 2,976 | 0.03% |
|
2021/06/11 | 1.2 | 138.29 | 0.2 | 141.58 | 138.00 | 1 | 2,924 | 0.04% |
|
2021/06/10 | 25.2 | 139.50 | 27 | 139.15 | 138.50 | -1.9 | 2,853 | -0.07% |
|
2021/06/09 | 0 | 131.50 | 1 | 129.00 | 132.00 | -1 | 2,689 | -0.04% |
|
2021/06/07 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 2,666 | -0.07% |
|
2021/05/27 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 2,853 | 0.04% |
|
2021/05/25 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 2,950 | -0.03% |
|
2021/05/24 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 3,009 | 0.00% |
|
2021/05/18 | 2 | 118.00 | 0 | 0.00 | 119.00 | 2 | 3,146 | 0.06% |
|
2021/05/14 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 3,138 | 0.03% |
|
2021/05/12 | 1 | 120.00 | 0 | 0.00 | 116.00 | 1 | 3,116 | 0.03% |
|
2021/05/11 | 1 | 125.50 | 3 | 131.50 | 127.00 | -2 | 3,066 | -0.07% |
|
2021/05/07 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 3,041 | 0.07% |
|
2021/05/05 | 1 | 133.50 | 1 | 134.50 | 133.50 | 0 | 3,005 | 0.00% |
|
2021/05/04 | 4 | 137.63 | 0 | 0.00 | 138.00 | 4 | 2,943 | 0.14% |
|
2021/05/03 | 0 | 0.00 | 1 | 143.00 | 138.00 | -1 | 2,912 | -0.03% |
|
2021/04/29 | 3 | 151.00 | 2 | 147.50 | 147.50 | 1 | 2,875 | 0.03% |
|
2021/04/28 | 0 | 0.00 | 1.1 | 152.14 | 154.50 | -1.1 | 2,841 | -0.04% |
|
2021/04/26 | 1 | 149.00 | 4 | 150.38 | 150.50 | -3 | 2,837 | -0.11% |
|
2021/04/23 | 0 | 0.00 | 7 | 149.64 | 150.50 | -7 | 2,814 | -0.25% |
|
2021/04/22 | 5 | 146.30 | 8 | 147.31 | 145.00 | -3 | 2,748 | -0.11% |
|
2021/04/21 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 2,669 | -0.04% |
|
2021/04/20 | 0 | 0.00 | 1.1 | 141.95 | 142.50 | -1.1 | 2,655 | -0.04% |
|
2021/04/16 | 0 | 0.00 | 1 | 141.50 | 139.00 | -1 | 2,643 | -0.04% |
|
2021/04/15 | 1 | 137.50 | 0 | 0.00 | 141.50 | 1 | 2,620 | 0.04% |
|
2021/04/14 | 0 | 0.00 | 1 | 139.50 | 142.50 | -1 | 2,552 | -0.04% |
|
2021/04/13 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 2,480 | 0.04% |
|
2021/04/09 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,490 | 0.04% |
|
2021/04/08 | 1 | 138.50 | 0 | 0.00 | 141.50 | 1 | 2,432 | 0.04% |
|
2021/04/07 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 2,402 | -0.04% |
|
2021/04/06 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 2,396 | 0.04% |
|
2021/04/01 | 1.1 | 134.59 | 0 | 0.00 | 135.00 | 1.1 | 2,360 | 0.05% |
|
2021/03/26 | 0.1 | 137.00 | 0 | 0.00 | 139.50 | 0.1 | 2,520 | 0.00% |
|
2021/03/24 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,566 | 0.04% |
|
2021/03/12 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,597 | 0.04% |
|
2021/03/11 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 2,613 | 0.04% |
|
2021/03/09 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,644 | -0.08% |
|
2021/03/08 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 2,595 | 0.08% |
|
2021/03/03 | 0 | 0.00 | 1 | 142.50 | 144.50 | -1 | 2,606 | -0.04% |
|
2021/03/02 | 0 | 0.00 | 1 | 146.50 | 144.00 | -1 | 2,598 | -0.04% |
|
2021/02/25 | 2 | 143.00 | 1 | 145.00 | 144.50 | 1 | 2,556 | 0.04% |
|
2021/02/24 | 2 | 142.75 | 1 | 145.50 | 141.50 | 1 | 2,538 | 0.04% |
|
2021/02/22 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 2,504 | -0.04% |
|
2021/02/19 | 2 | 140.00 | 0 | 0.00 | 141.50 | 2 | 2,642 | 0.08% |
|
2021/02/17 | 3 | 135.50 | 0 | 0.00 | 134.50 | 3 | 2,651 | 0.11% |
|
2021/01/29 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 2,803 | -0.04% |
|
2021/01/22 | 1 | 137.50 | 0 | 0.00 | 140.00 | 1 | 2,847 | 0.04% |
|
2021/01/20 | 0 | 0.00 | 0 | 141.34 | 138.00 | 0 | 2,821 | 0.00% |
|
2021/01/19 | 3 | 141.49 | 0 | 0.00 | 138.50 | 3 | 2,802 | 0.11% |
|
2021/01/15 | 1 | 146.00 | 4 | 147.13 | 147.00 | -3 | 2,864 | -0.10% |
|
2021/01/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,862 | 0.03% |
|
2021/01/11 | 0 | 0.00 | 2 | 143.25 | 144.00 | -2 | 2,969 | -0.07% |
|
2021/01/07 | 7 | 145.21 | 0 | 0.00 | 142.50 | 7 | 2,958 | 0.24% |
|
2021/01/06 | 0 | 0.00 | 0.1 | 144.00 | 145.50 | -0.1 | 2,945 | 0.00% |
|
2021/01/05 | 0 | 144.50 | 16.4 | 145.22 | 145.50 | -16.3 | 2,884 | -0.57% |
|
2021/01/04 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 2,817 | 0.04% |
|
2020/12/31 | 1.1 | 138.00 | 0 | 0.00 | 138.00 | 1.1 | 2,815 | 0.04% |
|
2020/12/30 | 0 | 0.00 | 6 | 138.00 | 139.00 | -6 | 2,825 | -0.21% |
|
2020/12/29 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 2,857 | 0.00% |
|
2020/12/25 | 0.1 | 140.50 | 0.1 | 143.38 | 141.00 | 0 | 2,845 | 0.00% |
|
2020/12/24 | 4.2 | 141.77 | 0 | 0.00 | 141.50 | 4.2 | 2,890 | 0.14% |
|
2020/12/23 | 2.2 | 144.38 | 24.1 | 143.73 | 143.50 | -21.9 | 2,876 | -0.76% |
|
2020/12/22 | 0.1 | 138.50 | 3 | 139.33 | 136.50 | -2.9 | 2,730 | -0.11% |
|
2020/12/21 | 23 | 139.63 | 2 | 140.00 | 136.00 | 21 | 2,736 | 0.77% |
|
2020/12/18 | 0 | 0.00 | 2 | 137.75 | 137.00 | -2 | 2,669 | -0.07% |
|
2020/12/17 | 0 | 0.00 | 2 | 135.75 | 135.50 | -2 | 2,671 | -0.07% |
|
2020/12/16 | 1 | 129.50 | 0 | 0.00 | 131.50 | 1 | 2,660 | 0.04% |
|
2020/12/14 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,676 | 0.04% |
|
2020/12/08 | 0 | 0.00 | 3 | 134.00 | 135.00 | -3 | 2,760 | -0.11% |
|
2020/12/02 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 3,182 | -0.03% |
|
2020/12/01 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 3,196 | 0.03% |
|
2020/11/30 | 9 | 137.00 | 0 | 0.00 | 137.00 | 9 | 3,194 | 0.28% |
|
2020/11/27 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,170 | 0.03% |
|
2020/11/24 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 3,161 | 0.03% |
|
2020/11/23 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 3,169 | -0.03% |
|
2020/11/18 | 2 | 141.75 | 9 | 143.50 | 142.00 | -7 | 3,156 | -0.22% |
|
2020/11/17 | 0 | 0.00 | 7 | 138.93 | 138.50 | -7 | 3,076 | -0.23% |
|
2020/11/16 | 2 | 134.00 | 4 | 136.00 | 137.50 | -2 | 3,072 | -0.07% |
|
2020/11/12 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 3,072 | 0.03% |
|
2020/11/11 | 0 | 0.00 | 5 | 134.40 | 134.00 | -5 | 3,082 | -0.16% |
|
2020/11/09 | 6 | 130.58 | 0 | 0.00 | 131.00 | 6 | 3,067 | 0.20% |
|
2020/11/06 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,081 | 0.03% |
|
2020/11/05 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 3,097 | -0.06% |
|
2020/11/04 | 2 | 126.50 | 7 | 130.64 | 131.00 | -5 | 3,101 | -0.16% |
|
2020/11/02 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,198 | -0.03% |
|
2020/10/30 | 5 | 121.50 | 0 | 0.00 | 120.00 | 5 | 3,257 | 0.15% |
|
2020/10/28 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,389 | 0.03% |
|
2020/10/27 | 2 | 126.00 | 2 | 129.00 | 127.50 | 0 | 3,471 | 0.00% |
|
2020/10/26 | 1 | 131.00 | 4 | 128.50 | 127.50 | -3 | 3,549 | -0.08% |
|
2020/10/23 | 0 | 0.00 | 3 | 132.67 | 134.00 | -3 | 3,653 | -0.08% |
|
2020/10/22 | 1 | 129.50 | 1 | 131.50 | 130.00 | 0 | 3,695 | 0.00% |
|
2020/10/20 | 0 | 0.00 | 2 | 129.50 | 130.50 | -2 | 3,724 | -0.05% |
|
2020/10/19 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 3,727 | -0.05% |
|
2020/10/16 | 2 | 122.50 | 2 | 122.50 | 122.00 | 0 | 3,661 | 0.00% |
|
2020/10/15 | 3 | 121.00 | 2 | 122.00 | 122.00 | 1 | 3,750 | 0.03% |
|
2020/10/14 | 2 | 121.75 | 1 | 120.00 | 120.50 | 1 | 3,781 | 0.03% |
|
2020/10/12 | 0 | 0.00 | 0 | 122.50 | 122.50 | 0 | 3,851 | 0.00% |
|
2020/10/08 | 2 | 125.00 | 2 | 126.00 | 125.00 | 0 | 3,901 | 0.00% |
|
2020/10/07 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 3,946 | 0.03% |
|
2020/10/06 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,953 | -0.03% |
|
2020/10/05 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 4,006 | -0.05% |
|
2020/09/28 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 4,204 | 0.05% |
|
2020/09/25 | 2 | 117.75 | 0.6 | 118.00 | 116.50 | 1.4 | 4,311 | 0.03% |
|
2020/09/24 | 3 | 123.33 | 0 | 0.00 | 122.50 | 3 | 4,343 | 0.07% |
|
2020/09/23 | 1 | 129.96 | 0 | 0.00 | 129.00 | 1 | 4,337 | 0.02% |
|
2020/09/22 | 0 | 0.00 | 2 | 131.50 | 129.50 | -2 | 4,357 | -0.05% |
|
2020/09/21 | 3 | 129.50 | 0 | 0.00 | 128.50 | 3 | 4,339 | 0.07% |
|
2020/09/17 | 4 | 132.00 | 1 | 133.00 | 133.00 | 3 | 4,402 | 0.07% |
|
2020/09/16 | 4 | 132.13 | 0 | 0.00 | 132.00 | 4 | 4,427 | 0.09% |
|
2020/09/15 | 0 | 0.00 | 16 | 132.50 | 131.50 | -16 | 4,486 | -0.36% |
|
2020/09/14 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 4,498 | 0.04% |
|
2020/09/11 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 4,504 | 0.07% |
|
2020/09/09 | 7 | 128.29 | 11 | 129.73 | 130.00 | -4 | 4,553 | -0.09% |
|
2020/09/08 | 2 | 128.00 | 3 | 124.00 | 128.50 | -1 | 4,413 | -0.02% |
|
2020/09/07 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 4,300 | -0.02% |
|
2020/09/04 | 2 | 119.50 | 1 | 120.00 | 120.00 | 1 | 4,318 | 0.02% |
|
2020/09/03 | 5 | 120.10 | 2 | 120.00 | 119.00 | 3 | 4,364 | 0.07% |
|
2020/08/28 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 4,561 | 0.02% |
|
2020/08/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 4,678 | 0.02% |
|
2020/08/21 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 4,788 | 0.02% |
|
2020/08/20 | 1 | 120.50 | 0 | 0.00 | 114.00 | 1 | 4,761 | 0.02% |
|
2020/08/19 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 4,754 | 0.06% |
|
2020/08/17 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 4,773 | 0.02% |
|
2020/08/14 | 3 | 126.50 | 3 | 126.50 | 127.00 | 0 | 4,840 | 0.00% |
|
2020/08/13 | 12 | 127.54 | 6 | 126.00 | 125.50 | 6 | 4,858 | 0.12% |
|
2020/08/11 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 5,087 | 0.02% |
|
2020/08/07 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 5,099 | 0.02% |
|
2020/08/06 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 5,121 | 0.04% |
|
2020/08/04 | 5 | 129.60 | 1 | 129.50 | 130.00 | 4 | 5,176 | 0.08% |
|
2020/08/03 | 7 | 131.71 | 2 | 131.50 | 130.50 | 5 | 5,392 | 0.09% |
|
2020/07/31 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 5,403 | 0.02% |
|
2020/07/30 | 6 | 131.83 | 0 | 0.00 | 132.00 | 6 | 5,417 | 0.11% |
|
2020/07/29 | 3 | 134.83 | 0 | 0.00 | 133.50 | 3 | 5,432 | 0.06% |
|
2020/07/28 | 4 | 143.50 | 2 | 138.00 | 137.50 | 2 | 5,308 | 0.04% |
|
2020/07/24 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 5,312 | -0.04% |
|
2020/07/23 | 0 | 0.00 | 2 | 149.25 | 150.50 | -2 | 5,362 | -0.04% |
|
2020/07/21 | 1 | 151.50 | 3 | 149.83 | 148.50 | -2 | 5,346 | -0.04% |
|
2020/07/17 | 1 | 144.50 | 0 | 0.00 | 147.50 | 1 | 5,345 | 0.02% |
|
2020/07/15 | 2 | 147.00 | 3 | 148.00 | 147.00 | -1 | 5,383 | -0.02% |
|
2020/07/14 | 2 | 146.50 | 2 | 145.75 | 144.50 | 0 | 5,430 | 0.00% |
|
2020/07/13 | 4 | 143.50 | 2 | 144.00 | 144.00 | 2 | 5,487 | 0.04% |
|
2020/07/10 | 1 | 142.50 | 1 | 144.00 | 142.00 | 0 | 5,528 | 0.00% |
|
2020/07/09 | 5 | 149.60 | 3 | 150.00 | 148.00 | 2 | 5,553 | 0.04% |
|
2020/07/08 | 1 | 151.50 | 3 | 153.50 | 151.00 | -2 | 5,521 | -0.04% |
|
2020/07/07 | 4 | 151.50 | 2 | 154.25 | 151.00 | 2 | 5,512 | 0.04% |
|
2020/07/06 | 3 | 150.17 | 10 | 149.80 | 150.50 | -7 | 5,466 | -0.13% |
|
2020/07/03 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 5,418 | 0.04% |
|
2020/07/02 | 3 | 149.50 | 0 | 0.00 | 150.00 | 3 | 5,556 | 0.05% |
|
2020/06/29 | 0 | 0.00 | 1 | 150.50 | 146.50 | -1 | 5,663 | -0.02% |
|
2020/06/24 | 3 | 146.67 | 0 | 0.00 | 145.00 | 3 | 5,647 | 0.05% |
|
2020/06/22 | 1 | 150.50 | 1 | 151.00 | 150.00 | 0 | 5,751 | 0.00% |
|
2020/06/19 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 5,805 | 0.02% |
|
2020/06/17 | 1 | 149.00 | 1 | 149.00 | 148.00 | 0 | 5,926 | 0.00% |
|
2020/06/16 | 2 | 150.50 | 2 | 150.25 | 151.00 | 0 | 6,069 | 0.00% |
|
2020/06/15 | 1 | 145.00 | 1 | 144.50 | 144.00 | 0 | 6,169 | 0.00% |
|
2020/06/12 | 1 | 138.50 | 3 | 142.17 | 144.00 | -2 | 6,328 | -0.03% |
|
2020/06/11 | 0 | 0.00 | 1.1 | 146.21 | 142.50 | -1.1 | 6,411 | -0.02% |
|
2020/06/09 | 2 | 144.50 | 0 | 0.00 | 142.50 | 2 | 6,492 | 0.03% |
|
2020/06/05 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 6,579 | 0.00% |
|
2020/06/04 | 1 | 143.50 | 4 | 145.13 | 146.50 | -3 | 6,633 | -0.05% |
|
2020/06/03 | 1 | 141.50 | 7 | 140.50 | 141.50 | -6 | 6,616 | -0.09% |
|
2020/06/02 | 4 | 135.63 | 3 | 141.50 | 135.50 | 1 | 6,577 | 0.02% |
|
2020/05/28 | 1 | 134.00 | 4 | 134.25 | 135.00 | -3 | 6,759 | -0.04% |
|
2020/05/27 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 6,852 | -0.01% |
|
2020/05/26 | 1 | 131.50 | 2 | 134.50 | 131.50 | -1 | 6,932 | -0.01% |
|
2020/05/25 | 4 | 132.00 | 5 | 132.50 | 132.50 | -1 | 7,065 | -0.01% |
|
2020/05/22 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 7,216 | -0.01% |
|
2020/05/21 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 7,337 | 0.01% |
|
2020/05/20 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 7,271 | 0.01% |
|
2020/05/19 | 8 | 130.50 | 9 | 131.33 | 130.50 | -1 | 7,310 | -0.01% |
|
2020/05/18 | 11 | 130.32 | 0 | 0.00 | 128.00 | 11 | 7,284 | 0.15% |
|
2020/05/14 | 7 | 144.36 | 3 | 148.00 | 141.00 | 4 | 7,050 | 0.06% |
|
2020/05/12 | 5 | 147.00 | 2 | 149.50 | 146.50 | 3 | 7,087 | 0.04% |
|
2020/05/11 | 4 | 154.00 | 4 | 155.00 | 152.00 | 0 | 7,188 | 0.00% |
|
2020/05/08 | 2 | 145.75 | 14 | 146.07 | 152.50 | -12 | 7,099 | -0.17% |
|
2020/05/07 | 0 | 0.00 | 2 | 140.50 | 141.00 | -2 | 6,831 | -0.03% |
|
2020/05/06 | 8 | 139.31 | 2 | 137.75 | 137.50 | 6 | 6,803 | 0.09% |
|
2020/05/05 | 5 | 140.80 | 3 | 144.33 | 141.50 | 2 | 6,801 | 0.03% |
|
2020/05/04 | 3 | 141.00 | 0 | 0.00 | 140.00 | 3 | 6,725 | 0.04% |
|
2020/04/30 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 6,772 | 0.01% |
|
2020/04/29 | 6 | 144.83 | 2 | 146.50 | 144.50 | 4 | 6,847 | 0.06% |
|
2020/04/28 | 0 | 0.00 | 2 | 143.75 | 145.00 | -2 | 6,942 | -0.03% |
|
2020/04/27 | 3 | 138.33 | 3 | 138.00 | 140.00 | 0 | 6,929 | 0.00% |
|
2020/04/24 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 6,986 | 0.00% |
|
2020/04/23 | 2 | 135.50 | 5 | 138.40 | 140.00 | -3 | 7,137 | -0.04% |
|
2020/04/22 | 1 | 136.00 | 1 | 134.00 | 136.00 | 0 | 7,121 | 0.00% |
|
2020/04/21 | 7 | 137.71 | 0 | 0.00 | 136.50 | 7 | 7,117 | 0.10% |
|
2020/04/20 | 2 | 143.00 | 1 | 143.00 | 143.00 | 1 | 7,216 | 0.01% |
|
2020/04/17 | 2 | 143.75 | 2 | 145.50 | 143.00 | 0 | 7,316 | 0.00% |
|
2020/04/16 | 7 | 148.93 | 2 | 149.00 | 147.50 | 5 | 7,280 | 0.07% |
|
2020/04/15 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 7,330 | -0.01% |
|
2020/04/13 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 7,328 | 0.01% |
|
2020/04/10 | 0 | 0.00 | 0.1 | 141.00 | 141.00 | -0.1 | 7,307 | 0.00% |
|
2020/04/09 | 2 | 138.50 | 1 | 144.00 | 138.50 | 1 | 7,446 | 0.01% |
|
2020/04/08 | 7 | 142.00 | 6 | 143.25 | 142.00 | 1 | 7,566 | 0.01% |
|
2020/04/07 | 1 | 145.50 | 2 | 145.50 | 143.00 | -1 | 7,541 | -0.01% |
|
2020/04/06 | 0 | 0.00 | 4 | 139.63 | 146.00 | -4 | 7,369 | -0.05% |
|
2020/03/31 | 0 | 0.00 | 2 | 132.50 | 133.50 | -2 | 7,384 | -0.03% |
|
2020/03/30 | 3 | 130.83 | 2 | 132.50 | 132.50 | 1 | 7,407 | 0.01% |
|
2020/03/27 | 1 | 130.00 | 3 | 134.50 | 130.00 | -2 | 7,381 | -0.03% |
|
2020/03/26 | 1 | 128.50 | 3 | 126.50 | 130.00 | -2 | 7,335 | -0.03% |
|
2020/03/25 | 1 | 126.00 | 2 | 126.00 | 127.00 | -1 | 7,342 | -0.01% |
|
2020/03/24 | 22 | 121.39 | 19 | 121.55 | 118.00 | 3 | 7,276 | 0.04% |
|
2020/03/23 | 1 | 121.00 | 0 | 0.00 | 115.50 | 1 | 7,236 | 0.01% |
|
2020/03/20 | 3 | 125.17 | 4 | 125.88 | 124.00 | -1 | 7,351 | -0.01% |
|
2020/03/19 | 11 | 116.77 | 10 | 117.75 | 119.50 | 1 | 7,196 | 0.01% |
|
2020/03/18 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 7,068 | 0.01% |
|
2020/03/17 | 0 | 0.00 | 1 | 114.50 | 110.00 | -1 | 6,963 | -0.01% |
|
2020/03/16 | 1 | 123.00 | 0 | 0.00 | 118.00 | 1 | 6,854 | 0.01% |
|
2020/03/13 | 2 | 120.00 | 0 | 0.00 | 130.00 | 2 | 6,737 | 0.03% |
|
2020/03/11 | 1 | 152.50 | 2 | 151.75 | 147.50 | -1 | 6,607 | -0.02% |
|
2020/03/10 | 30 | 147.68 | 33 | 149.36 | 152.00 | -3 | 6,578 | -0.05% |
|
2020/03/09 | 26 | 150.58 | 20 | 153.10 | 145.50 | 6 | 6,511 | 0.09% |
|
2020/03/06 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 6,463 | -0.02% |
|
2020/03/05 | 0 | 0.00 | 10 | 154.50 | 152.00 | -10 | 6,433 | -0.16% |
|
2020/03/04 | 2 | 150.50 | 7 | 151.14 | 151.00 | -5 | 6,372 | -0.08% |
|
2020/03/03 | 1 | 148.50 | 2 | 152.25 | 148.50 | -1 | 6,305 | -0.02% |
|
2020/03/02 | 11 | 150.32 | 10 | 148.00 | 151.00 | 1 | 6,222 | 0.02% |
|
2020/02/27 | 20 | 150.45 | 20 | 152.50 | 143.50 | 0 | 6,176 | 0.00% |
|
2020/02/26 | 27 | 151.56 | 30 | 149.70 | 152.00 | -3 | 6,077 | -0.05% |
|
2020/02/25 | 45 | 145.17 | 47 | 146.20 | 148.00 | -2 | 5,985 | -0.03% |
|
2020/02/24 | 0 | 0.00 | 4 | 141.13 | 145.00 | -4 | 5,861 | -0.07% |
|
2020/02/21 | 1 | 136.50 | 1 | 138.00 | 138.00 | 0 | 5,750 | 0.00% |
|
2020/02/20 | 3 | 136.17 | 4 | 138.25 | 136.00 | -1 | 5,750 | -0.02% |
|
2020/02/19 | 6 | 134.83 | 4 | 136.25 | 135.50 | 2 | 5,696 | 0.04% |
|
2020/02/18 | 2 | 137.00 | 1 | 138.50 | 138.00 | 1 | 5,635 | 0.02% |
|
2020/02/17 | 1 | 141.50 | 1 | 140.00 | 140.50 | 0 | 5,637 | 0.00% |
|
2020/02/14 | 2 | 143.75 | 3 | 141.83 | 141.50 | -1 | 5,680 | -0.02% |
|
2020/02/12 | 0 | 0.00 | 5 | 138.40 | 140.00 | -5 | 5,608 | -0.09% |
|
2020/02/11 | 2 | 130.00 | 3 | 131.17 | 132.00 | -1 | 5,529 | -0.02% |
|
2020/02/10 | 5 | 125.20 | 4 | 126.63 | 125.50 | 1 | 5,682 | 0.02% |
|
2020/02/07 | 3 | 129.33 | 0 | 0.00 | 127.50 | 3 | 5,784 | 0.05% |
|
2020/02/06 | 1 | 131.50 | 3 | 131.17 | 132.00 | -2 | 5,757 | -0.03% |
|
2020/02/05 | 3 | 129.67 | 0 | 0.00 | 128.00 | 3 | 5,676 | 0.05% |
|
2020/02/04 | 3 | 129.50 | 3 | 129.67 | 129.00 | 0 | 5,692 | 0.00% |
|
2020/02/03 | 7 | 126.57 | 7 | 127.29 | 129.00 | 0 | 5,809 | 0.00% |
|
2020/01/31 | 1 | 130.00 | 5 | 126.60 | 133.00 | -4 | 5,811 | -0.07% |
|
2020/01/30 | 0 | 0.00 | 6 | 133.50 | 132.50 | -6 | 5,736 | -0.10% |
|
2020/01/20 | 2 | 143.75 | 13 | 146.19 | 147.00 | -11 | 5,686 | -0.19% |
|
2020/01/17 | 1 | 139.00 | 4 | 143.75 | 144.50 | -3 | 5,639 | -0.05% |
|
2020/01/15 | 6 | 137.58 | 11 | 138.64 | 137.50 | -5 | 5,548 | -0.09% |
|
2020/01/14 | 0 | 0.00 | 2 | 138.25 | 139.50 | -2 | 5,590 | -0.04% |
|
2020/01/13 | 2 | 131.50 | 4 | 134.50 | 137.00 | -2 | 5,481 | -0.04% |
|
2020/01/09 | 1 | 130.50 | 7 | 131.93 | 132.00 | -6 | 5,551 | -0.11% |
|
2020/01/08 | 7 | 128.29 | 1 | 126.50 | 126.00 | 6 | 5,603 | 0.11% |
|
2020/01/07 | 3 | 130.83 | 4 | 131.63 | 131.50 | -1 | 5,557 | -0.02% |
|
2020/01/06 | 37 | 130.03 | 35 | 130.43 | 130.00 | 2 | 5,583 | 0.04% |
|
2020/01/03 | 12 | 134.67 | 8 | 130.56 | 130.00 | 4 | 5,614 | 0.07% |
|
2020/01/02 | 6 | 128.75 | 5 | 130.50 | 136.50 | 1 | 5,442 | 0.02% |
|
2019/12/31 | 5 | 129.00 | 3 | 129.83 | 127.50 | 2 | 5,306 | 0.04% |
|
2019/12/30 | 3 | 129.17 | 2 | 130.50 | 129.50 | 1 | 5,284 | 0.02% |
|
2019/12/27 | 4 | 130.75 | 1 | 129.00 | 129.00 | 3 | 5,364 | 0.06% |
|
2019/12/26 | 3 | 130.17 | 2 | 131.50 | 130.50 | 1 | 5,338 | 0.02% |
|
2019/12/25 | 1 | 127.50 | 3 | 129.33 | 130.00 | -2 | 5,341 | -0.04% |
|
2019/12/24 | 1 | 126.00 | 1 | 126.50 | 126.00 | 0 | 5,328 | 0.00% |
|
2019/12/23 | 4 | 126.75 | 3 | 125.50 | 125.00 | 1 | 5,329 | 0.02% |
|
2019/12/20 | 52 | 128.65 | 52 | 128.63 | 129.50 | 0 | 5,323 | 0.00% |
|
2019/12/19 | 9 | 127.06 | 3 | 127.00 | 127.00 | 6 | 5,283 | 0.11% |
|
2019/12/18 | 1 | 133.50 | 1 | 132.00 | 129.00 | 0 | 5,222 | 0.00% |
|
2019/12/17 | 5 | 128.10 | 2 | 131.25 | 133.00 | 3 | 5,203 | 0.06% |
|
2019/12/16 | 3 | 130.50 | 0 | 0.00 | 129.00 | 3 | 5,080 | 0.06% |
|
2019/12/13 | 2 | 134.00 | 2.1 | 130.52 | 130.00 | -0.1 | 5,063 | 0.00% |
|
2019/12/12 | 2 | 134.50 | 2 | 134.00 | 133.50 | 0 | 4,965 | 0.00% |
|
2019/12/11 | 5 | 139.50 | 0 | 0.00 | 138.00 | 5 | 4,935 | 0.10% |
|
2019/12/10 | 2 | 140.75 | 1 | 139.00 | 140.50 | 1 | 5,128 | 0.02% |
|
2019/12/06 | 10 | 141.00 | 0 | 0.00 | 140.00 | 10 | 5,292 | 0.19% |
|
2019/12/03 | 3 | 141.33 | 1 | 141.00 | 141.50 | 2 | 5,452 | 0.04% |
|
2019/12/02 | 1 | 135.00 | 1 | 140.00 | 139.00 | 0 | 5,440 | 0.00% |
|
2019/11/29 | 0 | 0.00 | 2 | 140.75 | 139.50 | -2 | 5,422 | -0.04% |
|
2019/11/28 | 4 | 141.25 | 0 | 0.00 | 141.00 | 4 | 5,434 | 0.07% |
|
2019/11/27 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 5,473 | 0.00% |
|
2019/11/26 | 2 | 139.75 | 7 | 141.71 | 143.00 | -5 | 5,459 | -0.09% |
|
2019/11/25 | 3 | 137.83 | 0 | 0.00 | 135.50 | 3 | 5,382 | 0.06% |
|
2019/11/22 | 31 | 137.48 | 32 | 136.06 | 137.00 | -1 | 5,404 | -0.02% |
|
2019/11/21 | 1 | 135.50 | 2 | 131.50 | 135.50 | -1 | 5,348 | -0.02% |
|
2019/11/18 | 2 | 140.25 | 6 | 140.25 | 139.00 | -4 | 5,367 | -0.07% |
|
2019/11/15 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 5,416 | -0.02% |
|
2019/11/14 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 5,449 | 0.02% |
|
2019/11/13 | 6 | 144.58 | 2 | 144.00 | 144.00 | 4 | 5,480 | 0.07% |
|
2019/11/12 | 4 | 139.88 | 4 | 139.25 | 140.50 | 0 | 5,470 | 0.00% |
|
2019/11/11 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 5,554 | 0.02% |
|
2019/11/08 | 4 | 140.75 | 2 | 141.75 | 140.00 | 2 | 5,572 | 0.04% |
|
2019/11/07 | 12 | 141.38 | 6 | 142.58 | 139.00 | 6 | 5,556 | 0.11% |
|
2019/11/06 | 4 | 151.00 | 2 | 147.00 | 147.00 | 2 | 5,537 | 0.04% |
|
2019/11/05 | 3 | 154.50 | 2 | 153.75 | 154.00 | 1 | 5,632 | 0.02% |
|
2019/11/04 | 4 | 154.75 | 3 | 154.50 | 154.50 | 1 | 5,735 | 0.02% |
|
2019/11/01 | 3 | 154.67 | 3 | 156.00 | 154.00 | 0 | 5,818 | 0.00% |
|
2019/10/31 | 8 | 158.00 | 2 | 155.00 | 155.00 | 6 | 5,955 | 0.10% |
|
2019/10/30 | 1 | 155.00 | 7 | 156.36 | 158.00 | -6 | 5,947 | -0.10% |
|
2019/10/29 | 0 | 0.00 | 3 | 158.17 | 160.50 | -3 | 6,036 | -0.05% |
|
2019/10/28 | 4 | 156.13 | 4 | 156.38 | 157.50 | 0 | 6,014 | 0.00% |
|
2019/10/25 | 7 | 156.93 | 4 | 157.63 | 156.00 | 3 | 6,001 | 0.05% |
|
2019/10/24 | 5 | 154.00 | 3 | 155.33 | 155.50 | 2 | 5,968 | 0.03% |
|
2019/10/23 | 11 | 160.64 | 1 | 156.00 | 157.00 | 10 | 5,990 | 0.17% |
|
2019/10/22 | 66 | 159.10 | 66 | 159.23 | 159.00 | 0 | 5,972 | 0.00% |
|
2019/10/21 | 13 | 155.92 | 2 | 156.25 | 155.50 | 11 | 6,058 | 0.18% |
|
2019/10/18 | 12 | 156.50 | 3 | 154.33 | 157.00 | 9 | 6,151 | 0.15% |
|
2019/10/17 | 2 | 151.50 | 4 | 152.38 | 154.50 | -2 | 6,129 | -0.03% |
|
2019/10/16 | 5 | 146.60 | 3 | 150.67 | 147.50 | 2 | 6,024 | 0.03% |
|
2019/10/14 | 2 | 153.50 | 2 | 156.00 | 158.00 | 0 | 5,964 | 0.00% |
|
2019/10/09 | 1 | 147.50 | 1 | 149.50 | 150.00 | 0 | 5,878 | 0.00% |
|
2019/10/08 | 1 | 151.50 | 1 | 150.00 | 150.00 | 0 | 5,816 | 0.00% |
|
2019/10/07 | 3 | 152.50 | 3 | 152.50 | 154.50 | 0 | 5,838 | 0.00% |
|
2019/10/04 | 1 | 153.50 | 3 | 153.33 | 151.50 | -2 | 5,834 | -0.03% |
|
2019/10/03 | 4 | 151.00 | 3 | 152.00 | 153.00 | 1 | 5,844 | 0.02% |
|
2019/10/02 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 5,739 | -0.03% |
|
2019/10/01 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 5,720 | 0.02% |
|
2019/09/25 | 1 | 156.00 | 1 | 156.50 | 157.00 | 0 | 5,774 | 0.00% |
|
2019/09/23 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 6,030 | 0.02% |
|
2019/09/20 | 1 | 159.00 | 1 | 160.00 | 162.50 | 0 | 6,224 | 0.00% |
|
2019/09/19 | 2 | 159.50 | 2 | 162.50 | 162.50 | 0 | 6,234 | 0.00% |
|
2019/09/18 | 53 | 162.92 | 52 | 163.45 | 163.50 | 1 | 6,207 | 0.02% |
|
2019/09/17 | 37 | 161.66 | 34 | 163.34 | 163.00 | 3 | 6,191 | 0.05% |
|
2019/09/16 | 56 | 161.61 | 56 | 162.61 | 162.00 | 0 | 6,208 | 0.00% |
|
2019/09/12 | 1 | 164.00 | 7 | 168.00 | 167.00 | -6 | 6,221 | -0.10% |
|
2019/09/06 | 3 | 149.50 | 9 | 150.50 | 152.00 | -6 | 6,016 | -0.10% |
|
2019/09/05 | 6 | 149.08 | 0 | 0.00 | 149.50 | 6 | 6,035 | 0.10% |
|
2019/09/04 | 0 | 0.00 | 5 | 142.50 | 146.50 | -5 | 6,003 | -0.08% |
|
2019/09/02 | 0 | 0.00 | 1 | 138.50 | 142.50 | -1 | 6,345 | -0.02% |
|
2019/08/30 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 6,354 | 0.02% |
|
2019/08/28 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 6,477 | 0.02% |
|
2019/08/26 | 5 | 136.00 | 0 | 0.00 | 141.00 | 5 | 6,534 | 0.08% |
|
2019/08/19 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 6,668 | -0.01% |
|
2019/08/16 | 0 | 0.00 | 6 | 142.00 | 139.50 | -6 | 6,761 | -0.09% |
|
2019/08/15 | 1 | 138.50 | 3 | 142.17 | 142.00 | -2 | 6,802 | -0.03% |
|
2019/08/14 | 2 | 144.25 | 2 | 144.00 | 140.00 | 0 | 6,830 | 0.00% |
|
2019/08/13 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 6,905 | 0.01% |
|
2019/08/12 | 2 | 140.25 | 0 | 0.00 | 137.00 | 2 | 7,028 | 0.03% |
|
2019/08/08 | 2 | 137.00 | 3 | 138.17 | 140.00 | -1 | 6,999 | -0.01% |
|
2019/08/07 | 3 | 136.50 | 3 | 136.33 | 132.00 | 0 | 6,911 | 0.00% |
|
2019/08/06 | 2 | 129.00 | 1 | 126.50 | 129.00 | 1 | 6,759 | 0.01% |
|
2019/08/05 | 1 | 130.00 | 1 | 128.50 | 128.00 | 0 | 6,721 | 0.00% |
|
2019/08/02 | 2 | 127.00 | 1 | 129.00 | 128.00 | 1 | 6,697 | 0.01% |
|
2019/07/31 | 0 | 0.00 | 2 | 135.00 | 137.50 | -2 | 6,395 | -0.03% |
|
2019/07/24 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 6,350 | 0.03% |
|
2019/07/23 | 2 | 130.00 | 2 | 128.50 | 126.00 | 0 | 6,387 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 6,133 | -0.02% |
|
2019/07/18 | 0 | 0.00 | 0.2 | 112.00 | 112.50 | -0.2 | 6,100 | 0.00% |
|
2019/07/15 | 2 | 115.00 | 2 | 117.00 | 117.00 | 0 | 6,164 | 0.00% |
|
2019/07/11 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 6,344 | 0.02% |
|
2019/07/08 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 6,493 | -0.02% |
|
2019/07/05 | 0 | 0.00 | 4 | 119.00 | 116.50 | -4 | 6,495 | -0.06% |
|
2019/07/03 | 6 | 117.50 | 2.1 | 118.93 | 117.50 | 3.9 | 6,525 | 0.06% |
|
2019/07/02 | 6 | 115.33 | 0 | 0.00 | 118.50 | 6 | 6,440 | 0.09% |
|
2019/07/01 | 3 | 115.83 | 3 | 116.17 | 118.00 | 0 | 6,417 | 0.00% |
|
2019/06/28 | 2 | 111.50 | 0 | 0.00 | 109.00 | 2 | 6,305 | 0.03% |
|
2019/06/27 | 3 | 107.50 | 6 | 109.67 | 112.00 | -3 | 6,171 | -0.05% |
|
2019/06/21 | 0 | 0.00 | 2 | 104.25 | 102.00 | -2 | 6,081 | -0.03% |
|
2019/06/20 | 1 | 104.50 | 4 | 105.13 | 104.50 | -3 | 6,077 | -0.05% |
|
2019/06/19 | 5 | 102.00 | 0 | 0.00 | 103.00 | 5 | 6,048 | 0.08% |
|
2019/06/18 | 2 | 99.65 | 2 | 100.45 | 98.70 | 0 | 6,026 | 0.00% |
|
2019/06/17 | 3 | 100.80 | 2 | 99.55 | 98.90 | 1 | 6,073 | 0.02% |
|
2019/06/14 | 2 | 99.15 | 3 | 98.67 | 99.80 | -1 | 6,054 | -0.02% |
|
2019/06/13 | 3 | 102.33 | 3 | 100.13 | 99.40 | 0 | 6,074 | 0.00% |
|
2019/06/12 | 4 | 101.63 | 8 | 101.19 | 99.90 | -4 | 6,206 | -0.06% |
|
2019/06/11 | 11 | 99.82 | 7 | 101.21 | 100.00 | 4 | 6,389 | 0.06% |
|
2019/06/10 | 1 | 94.50 | 0 | 0.00 | 94.60 | 1 | 6,229 | 0.02% |
|
2019/06/06 | 2 | 86.00 | 3 | 87.90 | 86.00 | -1 | 6,184 | -0.02% |
|
2019/06/04 | 1 | 90.00 | 1 | 91.00 | 91.60 | 0 | 6,100 | 0.00% |
|
2019/05/31 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 6,045 | 0.02% |
|
2019/05/29 | 1 | 84.90 | 3 | 84.87 | 84.00 | -2 | 5,936 | -0.03% |
|
2019/05/27 | 32 | 83.97 | 32 | 82.88 | 82.80 | 0 | 5,916 | 0.00% |
|
2019/05/23 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 5,741 | -0.02% |
|
2019/05/21 | 5 | 90.34 | 5 | 88.71 | 90.50 | 0 | 5,621 | 0.00% |
|
2019/05/15 | 4 | 110.38 | 4 | 108.75 | 108.50 | 0 | 5,498 | 0.00% |
|
2019/05/13 | 4 | 103.13 | 4 | 102.75 | 100.50 | 0 | 5,444 | 0.00% |
|
2019/05/10 | 1 | 106.00 | 1 | 104.50 | 106.50 | 0 | 5,499 | 0.00% |
|
2019/05/08 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 5,619 | 0.00% |
|
2019/05/07 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 5,629 | -0.02% |
|
2019/05/06 | 4 | 109.00 | 3 | 106.67 | 105.50 | 1 | 5,579 | 0.02% |
|
2019/05/03 | 1 | 109.02 | 3 | 110.17 | 112.00 | -2 | 5,487 | -0.04% |
|
2019/04/26 | 1 | 100.50 | 1 | 101.50 | 99.50 | 0 | 5,470 | 0.00% |
|
2019/04/24 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 5,741 | -0.02% |
|
2019/04/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,721 | 0.02% |
|
2019/04/19 | 1 | 99.80 | 0 | 0.00 | 102.00 | 1 | 5,605 | 0.02% |
|
2019/04/18 | 1 | 100.00 | 3 | 99.90 | 100.00 | -2 | 5,493 | -0.04% |
|
2019/04/17 | 2 | 99.90 | 2 | 98.90 | 98.10 | 0 | 5,448 | 0.00% |
|
2019/04/16 | 7 | 95.53 | 6 | 96.48 | 98.10 | 1 | 5,368 | 0.02% |
|
2019/04/15 | 1 | 92.90 | 1 | 92.50 | 92.00 | 0 | 5,296 | 0.00% |
|
2019/04/12 | 0 | 86.90 | 0 | 0.00 | 87.30 | 0 | 5,209 | 0.00% |
|
2019/04/10 | 0 | 0.00 | 7 | 86.26 | 87.90 | -7 | 5,296 | -0.13% |
|
2019/04/09 | 0 | 0.00 | 20 | 87.70 | 87.70 | -20 | 5,283 | -0.38% |
|
2019/04/03 | 0 | 0.00 | 6 | 89.40 | 90.80 | -6 | 5,248 | -0.11% |
|
2019/04/02 | 1 | 89.70 | 0 | 0.00 | 88.20 | 1 | 5,217 | 0.02% |
|
2019/04/01 | 1 | 87.60 | 1 | 87.80 | 87.40 | 0 | 5,177 | 0.00% |
|
2019/03/29 | 11 | 88.57 | 1 | 89.00 | 88.80 | 10 | 5,144 | 0.19% |
|
2019/03/27 | 0 | 0.00 | 2 | 84.90 | 85.10 | -2 | 5,061 | -0.04% |
|
2019/03/26 | 28 | 85.25 | 10 | 84.30 | 83.50 | 18 | 5,049 | 0.36% |
|
2019/03/22 | 7 | 84.91 | 0 | 0.00 | 84.60 | 7 | 5,091 | 0.14% |
|
2019/03/21 | 2 | 83.45 | 0 | 0.00 | 85.50 | 2 | 5,059 | 0.04% |
|
2019/03/20 | 1 | 82.00 | 0 | 0.00 | 82.40 | 1 | 5,035 | 0.02% |
|
2019/03/18 | 0 | 0.00 | 1 | 80.00 | 81.30 | -1 | 5,161 | -0.02% |
|
2019/03/15 | 2 | 79.60 | 1 | 80.30 | 80.50 | 1 | 5,150 | 0.02% |
|
2019/03/14 | 3 | 78.93 | 3 | 78.67 | 77.80 | 0 | 4,998 | 0.00% |
|
2019/03/11 | 0 | 0.00 | 1 | 68.50 | 69.20 | -1 | 5,033 | -0.02% |
|
2019/03/08 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 4,985 | 0.02% |
|
2019/03/04 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 5,252 | 0.02% |
|
2019/02/27 | 0 | 0.00 | 1 | 67.80 | 68.30 | -1 | 5,301 | -0.02% |
|
2019/02/26 | 0 | 0.00 | 1 | 70.10 | 69.10 | -1 | 5,292 | -0.02% |
|
2019/02/25 | 0 | 0.00 | 6 | 70.20 | 70.10 | -6 | 5,336 | -0.11% |
|
2019/02/22 | 2 | 69.00 | 0 | 0.00 | 68.80 | 2 | 5,313 | 0.04% |
|
2019/02/21 | 0 | 0.00 | 1 | 70.90 | 69.90 | -1 | 5,302 | -0.02% |
|
2019/02/20 | 0 | 0.00 | 2 | 70.00 | 69.40 | -2 | 5,246 | -0.04% |
|
2019/02/19 | 1 | 70.50 | 21 | 70.20 | 70.60 | -20 | 5,206 | -0.38% |
|
2019/02/15 | 3 | 66.20 | 3 | 67.20 | 66.80 | 0 | 5,016 | 0.00% |
|
2019/02/14 | 0 | 0.00 | 2 | 64.60 | 65.20 | -2 | 4,913 | -0.04% |
|
2019/02/13 | 1 | 65.50 | 0 | 0.00 | 64.20 | 1 | 4,874 | 0.02% |
|
2019/02/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 4,821 | 0.02% |
|
2019/02/11 | 4 | 64.73 | 5 | 63.28 | 65.50 | -1 | 4,776 | -0.02% |
|
2019/01/30 | 18 | 61.11 | 3 | 61.73 | 61.00 | 15 | 4,652 | 0.32% |
|
2019/01/29 | 2 | 58.10 | 1 | 58.10 | 58.20 | 1 | 4,489 | 0.02% |
|
2019/01/28 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 4,577 | -0.02% |
|
2019/01/24 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 4,746 | 0.02% |
|
2019/01/23 | 1 | 57.50 | 1 | 57.80 | 57.70 | 0 | 4,748 | 0.00% |
|
2019/01/21 | 0 | 0.00 | 3 | 58.20 | 58.90 | -3 | 4,698 | -0.06% |
|
2019/01/18 | 2 | 57.65 | 7 | 57.64 | 57.30 | -5 | 4,629 | -0.11% |
|
2019/01/17 | 6 | 57.35 | 0 | 0.00 | 56.80 | 6 | 4,596 | 0.13% |
|
2019/01/16 | 3 | 58.10 | 2 | 57.75 | 59.20 | 1 | 4,485 | 0.02% |
|
2019/01/15 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 4,288 | -0.02% |
|
2019/01/10 | 6 | 53.60 | 1 | 54.00 | 53.60 | 5 | 4,281 | 0.12% |
|
2019/01/07 | 0 | 0.00 | 2 | 53.05 | 52.50 | -2 | 4,339 | -0.05% |
|
2019/01/03 | 6 | 50.67 | 20 | 51.00 | 50.30 | -14 | 4,344 | -0.32% |
|
2019/01/02 | 20 | 52.80 | 12 | 52.13 | 51.70 | 8 | 4,356 | 0.18% |
|
2018/12/28 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 4,303 | -0.02% |
|
2018/12/25 | 1 | 48.35 | 0 | 0.00 | 48.60 | 1 | 4,357 | 0.02% |
|
2018/12/21 | 8 | 48.65 | 0 | 0.00 | 48.95 | 8 | 4,360 | 0.18% |
|
2018/12/20 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 4,354 | 0.02% |
|
2018/12/19 | 1 | 49.30 | 10 | 50.70 | 49.80 | -9 | 4,322 | -0.21% |
|
2018/12/18 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 4,274 | 0.02% |
|
2018/12/14 | 0 | 0.00 | 2 | 52.40 | 53.30 | -2 | 4,258 | -0.05% |
|
2018/12/13 | 10 | 52.60 | 0 | 0.00 | 52.50 | 10 | 4,236 | 0.24% |
|
2018/12/11 | 2 | 51.10 | 11 | 52.64 | 53.20 | -9 | 4,060 | -0.22% |
|
2018/12/07 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 3,888 | 0.03% |
|
2018/12/06 | 12 | 50.42 | 0 | 0.00 | 48.35 | 12 | 3,858 | 0.31% |
|
2018/12/04 | 3 | 55.40 | 17 | 56.02 | 55.00 | -14 | 3,744 | -0.37% |
|
2018/12/03 | 0 | 0.00 | 11 | 52.76 | 53.40 | -11 | 3,482 | -0.32% |
|
2018/11/29 | 5 | 47.80 | 14 | 48.83 | 48.00 | -9 | 3,443 | -0.26% |
|
2018/11/28 | 1 | 47.30 | 2 | 47.15 | 47.25 | -1 | 3,347 | -0.03% |
|
2018/11/27 | 27 | 46.53 | 29 | 47.21 | 47.15 | -2 | 3,276 | -0.06% |
|
2018/11/26 | 3 | 42.45 | 12 | 44.63 | 45.00 | -9 | 3,144 | -0.29% |
|
2018/11/23 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 3,107 | 0.03% |
|
2018/11/21 | 2 | 41.85 | 2 | 42.75 | 42.65 | 0 | 3,030 | 0.00% |
|
2018/11/20 | 2 | 43.30 | 0 | 0.00 | 43.05 | 2 | 3,028 | 0.07% |
|
2018/11/19 | 8 | 43.71 | 0 | 0.00 | 44.00 | 8 | 3,069 | 0.26% |
|
2018/11/16 | 3 | 44.05 | 0 | 0.00 | 43.50 | 3 | 3,064 | 0.10% |
|
2018/11/14 | 10 | 45.35 | 0 | 0.00 | 44.35 | 10 | 3,035 | 0.33% |
|
2018/11/13 | 0 | 0.00 | 1 | 43.55 | 45.40 | -1 | 3,031 | -0.03% |
|
2018/11/12 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 3,031 | 0.03% |
|
2018/11/08 | 1 | 47.80 | 0 | 0.00 | 46.55 | 1 | 3,029 | 0.03% |
|
2018/11/07 | 3 | 46.20 | 3 | 45.60 | 47.10 | 0 | 2,998 | 0.00% |
|
2018/11/06 | 5 | 45.70 | 1 | 47.00 | 45.55 | 4 | 3,001 | 0.13% |
|
2018/11/05 | 7 | 47.79 | 14 | 49.04 | 47.30 | -7 | 2,955 | -0.24% |
|
2018/11/02 | 6 | 46.08 | 18 | 45.93 | 46.00 | -12 | 2,851 | -0.42% |
|
2018/11/01 | 6 | 42.26 | 10 | 41.83 | 43.20 | -4 | 2,695 | -0.15% |
|
2018/10/25 | 9 | 38.46 | 0 | 0.00 | 38.20 | 9 | 2,738 | 0.33% |
|
2018/10/24 | 0 | 0.00 | 2 | 41.55 | 41.25 | -2 | 2,695 | -0.07% |
|
2018/10/19 | 4 | 39.48 | 0 | 0.00 | 40.40 | 4 | 2,662 | 0.15% |
|
2018/10/17 | 5 | 40.95 | 3 | 41.40 | 41.80 | 2 | 2,590 | 0.08% |
|
2018/10/15 | 2 | 42.45 | 0 | 0.00 | 41.50 | 2 | 2,481 | 0.08% |
|
2018/10/12 | 3 | 41.25 | 0 | 0.00 | 41.80 | 3 | 2,424 | 0.12% |
|
2018/10/11 | 6 | 42.84 | 0 | 0.00 | 42.75 | 6 | 2,388 | 0.25% |
|
2018/10/09 | 7 | 47.78 | 1 | 47.90 | 47.50 | 6 | 2,318 | 0.26% |
|
2018/10/08 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 2,290 | 0.04% |
|
2018/10/05 | 9 | 52.01 | 0 | 0.00 | 51.10 | 9 | 2,254 | 0.40% |
|
2018/10/04 | 5 | 54.40 | 0 | 0.00 | 54.60 | 5 | 2,222 | 0.22% |
|
2018/08/21 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 3,500 | 0.03% |
|
2018/08/08 | 1 | 70.80 | 1 | 71.60 | 70.70 | 0 | 3,507 | 0.00% |
|
2018/08/07 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 3,490 | 0.03% |
|
2018/08/02 | 2 | 74.85 | 3 | 75.00 | 73.30 | -1 | 3,375 | -0.03% |
|
2018/07/31 | 0 | 0.00 | 5 | 71.70 | 72.00 | -5 | 3,331 | -0.15% |
|
2018/07/27 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 3,323 | 0.03% |
|
2018/07/24 | 0 | 0.00 | 2 | 70.50 | 71.10 | -2 | 3,386 | -0.06% |
|
2018/07/12 | 0 | 0.00 | 3 | 72.30 | 72.60 | -3 | 3,690 | -0.08% |
|
2018/07/05 | 1 | 76.90 | 1 | 74.20 | 73.80 | 0 | 3,524 | 0.00% |
|
2018/06/29 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 3,321 | -0.03% |
|
2018/06/28 | 1 | 70.40 | 6 | 68.90 | 69.90 | -5 | 3,303 | -0.15% |
|
2018/06/26 | 2 | 68.50 | 2 | 69.05 | 68.60 | 0 | 3,320 | 0.00% |
|
2018/06/20 | 0 | 0.00 | 2 | 68.50 | 69.00 | -2 | 3,296 | -0.06% |
|
2018/06/13 | 6 | 72.40 | 4 | 74.00 | 72.40 | 2 | 3,364 | 0.06% |
|
2018/06/11 | 4 | 71.40 | 0 | 0.00 | 72.40 | 4 | 3,464 | 0.12% |
|
2018/06/08 | 5 | 71.30 | 0 | 0.00 | 71.00 | 5 | 3,418 | 0.15% |
|
2018/06/07 | 4 | 72.88 | 0 | 0.00 | 71.70 | 4 | 3,482 | 0.11% |
|
2018/06/06 | 0 | 0.00 | 2 | 74.60 | 73.80 | -2 | 3,442 | -0.06% |
|
2018/06/05 | 7 | 74.03 | 2 | 72.45 | 71.20 | 5 | 3,301 | 0.15% |
|
2018/06/04 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 3,032 | -0.03% |
|
2018/05/28 | 0 | 0.00 | 5 | 65.90 | 66.00 | -5 | 2,936 | -0.17% |
|
2018/05/25 | 0 | 0.00 | 1 | 62.30 | 63.30 | -1 | 3,014 | -0.03% |
|
2018/05/22 | 2 | 62.90 | 0 | 0.00 | 62.40 | 2 | 3,396 | 0.06% |
|
2018/05/21 | 3 | 63.10 | 0 | 0.00 | 63.60 | 3 | 3,516 | 0.09% |
|
2018/05/09 | 1 | 66.30 | 0 | 0.00 | 66.60 | 1 | 3,788 | 0.03% |
|
2018/05/04 | 1 | 65.90 | 1 | 67.10 | 65.90 | 0 | 3,792 | 0.00% |
|
2018/04/25 | 2 | 65.00 | 2 | 64.90 | 65.00 | 0 | 3,659 | 0.00% |
|
2018/04/02 | 1 | 70.50 | 1 | 72.00 | 70.00 | 0 | 3,484 | 0.00% |
|
2018/03/31 | 1 | 71.90 | 1 | 72.20 | 71.90 | 0 | 3,472 | 0.00% |
|
2018/03/30 | 4 | 71.50 | 4 | 71.75 | 71.50 | 0 | 3,470 | 0.00% |
|
2018/03/27 | 1 | 71.10 | 0 | 0.00 | 70.20 | 1 | 3,352 | 0.03% |
|
2018/03/26 | 4 | 70.62 | 3 | 71.60 | 70.70 | 1 | 3,344 | 0.03% |
|
2018/03/21 | 1 | 76.00 | 2 | 74.70 | 76.00 | -1 | 3,250 | -0.03% |
|
2018/03/19 | 1 | 74.50 | 1 | 73.30 | 74.50 | 0 | 3,142 | 0.00% |
|
2018/03/16 | 2 | 71.35 | 3 | 71.90 | 70.50 | -1 | 3,065 | -0.03% |
|
2018/03/15 | 4 | 70.03 | 1 | 69.70 | 70.70 | 3 | 3,000 | 0.10% |
|
2018/03/14 | 2 | 72.00 | 2 | 72.10 | 71.50 | 0 | 2,949 | 0.00% |
|
2018/03/13 | 3 | 74.47 | 4 | 73.58 | 72.40 | -1 | 2,925 | -0.03% |
|
2018/03/12 | 0 | 0.00 | 2 | 72.60 | 71.70 | -2 | 2,784 | -0.07% |
|
2018/03/08 | 2 | 72.00 | 0 | 0.00 | 71.20 | 2 | 2,753 | 0.07% |
|
2018/02/27 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 2,592 | 0.08% |
|
2018/02/26 | 2 | 76.70 | 4.2 | 76.43 | 77.80 | -2.2 | 2,536 | -0.08% |
|
2018/02/21 | 0 | 0.00 | 2 | 73.45 | 72.10 | -2 | 2,135 | -0.09% |
|
2018/02/09 | 1 | 67.50 | 11 | 68.20 | 67.40 | -10 | 1,910 | -0.52% |
|
2018/02/07 | 2 | 65.70 | 4 | 66.48 | 64.50 | -2 | 1,774 | -0.11% |
|
2018/02/06 | 0 | 0.00 | 8 | 60.10 | 63.10 | -8 | 1,717 | -0.47% |
|
2018/01/26 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,697 | 0.06% |
|
2018/01/18 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,834 | 0.05% |
|
2018/01/12 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 1,879 | -0.05% |
|
2018/01/11 | 1 | 63.90 | 0 | 0.00 | 64.90 | 1 | 1,817 | 0.06% |
|
2018/01/04 | 0 | 0.00 | 2 | 68.75 | 68.50 | -2 | 2,043 | -0.10% |
|
2018/01/03 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 2,122 | -0.05% |
|