聯茂 (6213)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	78.98	1	77.94	78.40	3	5,681	0.05%
2024/11/20	0	76.59	0	0.00	76.50	0	5,608	0.00%
2024/11/18	1	76.00	0	0.00	75.60	1	5,708	0.02%
2024/11/15	1	77.10	2	76.35	77.40	-1	5,755	-0.02%
2024/11/14	1	74.60	0	0.00	74.50	1	5,804	0.02%
2024/11/13	1	75.20	0	0.00	75.80	1	5,839	0.02%
2024/11/12	2	75.70	0	0.00	75.70	2	5,901	0.03%
2024/11/11	1	77.01	1	77.40	77.60	0	5,942	0.00%
2024/11/08	0	77.30	0	0.00	77.20	0	6,055	0.00%
2024/11/07	0	0.00	5	79.00	78.70	-5	6,262	-0.08%
2024/11/06	4	76.90	2	76.70	76.80	2	6,421	0.03%
2024/11/05	2	78.60	0	0.00	78.00	2	6,834	0.03%
2024/11/04	1	79.20	1.1	79.45	79.20	-0.1	7,003	0.00%
2024/11/01	1	76.50	2	78.20	78.90	-1	7,033	-0.01%
2024/10/30	1.1	78.75	0	0.00	77.60	1.1	7,093	0.02%
2024/10/29	0	0.00	4	78.50	77.90	-4	7,130	-0.06%
2024/10/28	16	78.31	0	0.00	78.60	16	7,134	0.22%
2024/10/25	1	77.80	0	0.00	77.90	1	7,169	0.01%
2024/10/24	1	78.60	0	0.00	78.20	1	7,256	0.01%
2024/10/23	3	78.23	6	77.67	78.90	-3	7,188	-0.04%
2024/10/22	1	76.00	5	75.62	76.10	-4	7,145	-0.06%
2024/10/21	0	0.00	2	74.45	75.00	-2	7,236	-0.03%
2024/10/18	5	74.36	0	0.00	72.80	5	7,295	0.07%
2024/10/17	0	0.00	5	75.94	76.00	-5	7,242	-0.07%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/15	12	75.88	7	75.99	74.80	5	7,345	0.07%
2024/10/14	0	0.00	21	73.94	74.50	-21	7,339	-0.29%
2024/10/11	0	0.00	21	73.62	74.20	-21	7,395	-0.28%
2024/10/09	3	74.07	2	73.70	73.10	1	7,479	0.01%
2024/10/08	1	74.30	0	0.00	74.10	1	7,547	0.01%
2024/10/07	0	0.00	3.1	76.06	76.10	-3.1	7,985	-0.04%
2024/10/04	2	74.20	1	74.20	74.20	1	8,297	0.01%
2024/10/01	2	74.90	1	75.80	75.30	1	8,611	0.01%
2024/09/30	0	0.00	1	76.00	75.50	-1	8,859	-0.01%
2024/09/27	4	75.33	9	75.63	75.80	-5	9,315	-0.05%
2024/09/26	5	74.70	4	74.70	73.90	1	9,486	0.01%
2024/09/25	0	0.00	1	74.90	74.70	-1	9,826	-0.01%
2024/09/24	4	73.92	1	73.70	73.50	3	9,897	0.03%
2024/09/23	2	75.10	13	75.14	74.70	-11	9,922	-0.11%
2024/09/20	1	73.80	0	0.00	73.50	1	10,008	0.01%
2024/09/19	2	72.75	2	73.45	73.40	0	10,029	0.00%
2024/09/18	3	73.43	4	73.60	72.10	-1	10,066	-0.01%
2024/09/16	0	0.00	3	75.10	74.80	-3	10,130	-0.03%
2024/09/13	2	73.90	1	73.80	73.70	1	10,517	0.01%
2024/09/12	0	0.00	4	73.23	73.40	-4	10,659	-0.04%
2024/09/11	15	71.25	2	71.50	71.10	13	10,760	0.12%
2024/09/10	2	73.19	1	75.40	71.20	1	10,933	0.01%
2024/09/09	1	73.20	0	73.10	74.20	1	11,352	0.01%
2024/09/06	21	75.32	17	74.77	74.60	4	11,534	0.03%
2024/09/05	26	77.91	25	78.58	76.50	1	11,564	0.01%
2024/09/04	24.1	77.14	3	77.47	76.70	21.1	11,415	0.18%
2024/09/03	48.1	84.45	54	83.84	81.80	-5.9	11,399	-0.05%
2024/09/02	24	81.31	12	80.98	80.80	12	11,087	0.11%
2024/08/30	50	81.84	28	81.30	81.30	22	10,980	0.20%
2024/08/29	1	76.60	0	0.00	77.00	1	10,652	0.01%
2024/08/28	3	77.07	4	77.50	77.50	-1	10,742	-0.01%
2024/08/27	2	76.35	1	76.50	76.90	1	10,776	0.01%
2024/08/26	0	0.00	1	77.70	77.40	-1	10,859	-0.01%
2024/08/23	1	76.99	1	76.70	77.90	0	10,995	0.00%
2024/08/21	3	77.80	0	0.00	76.90	3	11,452	0.03%
2024/08/20	1	80.20	1	78.60	78.70	0	11,535	0.00%
2024/08/16	2	78.40	7	78.01	78.00	-5	11,955	-0.04%
2024/08/15	5	76.84	4	77.13	76.50	1	11,886	0.01%
2024/08/13	1	76.40	0	0.00	75.90	1	11,844	0.01%
2024/08/12	4	76.60	1	75.20	76.60	3	11,870	0.03%
2024/08/09	8	74.30	4	74.78	74.20	4	11,797	0.03%
2024/08/08	7	72.67	5	72.70	71.90	2	11,584	0.02%
2024/08/07	8.2	72.02	4	73.63	73.50	4.2	11,469	0.04%
2024/08/06	3	77.43	0	0.00	76.50	3	11,130	0.03%
2024/08/05	1.1	78.10	1	78.10	78.10	0.1	11,120	0.00%
2024/08/02	8	89.40	3	87.13	86.70	5	11,143	0.04%
2024/08/01	2	94.60	0	0.00	93.30	2	11,394	0.02%
2024/07/31	0	91.10	0	0.00	91.00	0	11,400	0.00%
2024/07/29	2.1	91.90	0	0.00	89.50	2.1	11,401	0.02%
2024/07/26	3.1	94.06	0	0.00	95.60	3.1	11,317	0.03%
2024/07/23	0.1	97.90	0	0.00	97.90	0.1	11,272	0.00%
2024/07/22	0.1	101.50	4	101.00	99.00	-3.9	11,312	-0.03%
2024/07/19	0	108.00	3	109.50	106.50	-3	11,299	-0.03%
2024/07/18	2	112.50	0	0.00	111.50	2	11,359	0.02%
2024/07/17	2	115.50	0	0.00	114.00	2	11,451	0.02%
2024/07/15	0	110.00	1	110.00	110.00	-1	11,650	-0.01%
2024/07/12	1	113.50	1	113.00	112.50	0	11,688	0.00%
2024/07/11	2	115.00	3	115.00	115.00	-1	11,901	-0.01%
2024/07/10	6	116.08	0	0.00	115.50	6	12,066	0.05%
2024/07/09	1	122.42	0.1	114.00	115.50	0.9	12,130	0.01%
2024/07/08	5	122.40	0	0.00	121.50	5	11,913	0.04%
2024/07/05	5	133.00	8	133.44	135.00	-3	11,794	-0.03%
2024/07/04	2	125.50	4	126.50	127.00	-2	12,076	-0.02%
2024/07/03	14	124.43	6.1	127.05	125.00	7.9	12,373	0.06%
2024/07/02	1	121.00	5	121.70	120.50	-4	12,211	-0.03%
2024/07/01	2	122.50	3	122.33	118.50	-1	12,642	-0.01%
2024/06/28	0	0.00	5	116.50	116.00	-5	13,009	-0.04%
2024/06/27	0	0.00	3	114.67	114.50	-3	13,491	-0.02%
2024/06/26	1	115.50	1	115.50	115.50	0	13,981	0.00%
2024/06/24	4	112.00	0	0.00	111.50	4	13,965	0.03%
2024/06/21	1.1	112.64	1.1	113.95	113.50	0	13,970	0.00%
2024/06/20	2.1	115.50	11	116.77	114.50	-8.9	13,887	-0.06%
2024/06/19	2.1	110.50	10	110.25	109.00	-7.9	13,472	-0.06%
2024/06/18	2	114.75	0	115.00	113.00	2	13,322	0.02%
2024/06/17	2	114.75	1	117.98	115.00	1	13,209	0.01%
2024/06/14	6	114.91	5	119.80	114.00	1	13,017	0.01%
2024/06/13	6	109.58	1	115.50	115.50	5	12,489	0.04%
2024/06/12	1	112.50	11	115.23	113.00	-10	12,251	-0.08%
2024/06/07	6	111.67	2	113.00	111.50	4	12,070	0.03%
2024/06/06	3	114.50	4	114.75	114.00	-1	11,940	-0.01%
2024/06/05	2	104.75	1	106.50	107.50	1	11,659	0.01%
2024/06/04	1	107.00	1	108.00	106.50	0	11,637	0.00%
2024/06/03	1	113.50	2	111.50	112.50	-1	11,629	-0.01%
2024/05/31	2	109.50	0.3	110.50	110.50	1.7	11,542	0.01%
2024/05/30	1	111.00	3	113.33	111.00	-2	11,518	-0.02%
2024/05/29	2	114.50	0	0.00	114.00	2	11,426	0.02%
2024/05/28	1.3	118.77	12	116.67	117.50	-10.7	11,323	-0.09%
2024/05/27	3	113.33	0	0.00	112.50	3	11,037	0.03%
2024/05/24	2	111.00	4	112.50	113.50	-2	10,881	-0.02%
2024/05/23	10	111.40	9	112.11	109.50	1	10,741	0.01%
2024/05/22	5	111.90	3	111.83	111.50	2	10,565	0.02%
2024/05/21	0	0.00	3	105.33	105.50	-3	10,280	-0.03%
2024/05/20	2	104.25	0	0.00	104.00	2	10,279	0.02%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	5	107.30	107.00	-5	10,499	-0.05%
2024/05/15	3	105.67	0	0.00	104.50	3	10,512	0.03%
2024/05/13	7	105.21	1	106.50	104.00	6	10,807	0.06%
2024/05/10	2	106.00	9	108.17	109.00	-7	10,763	-0.07%
2024/05/09	3	106.50	9	106.22	106.50	-6	10,623	-0.06%
2024/05/08	9	101.94	2	103.00	103.00	7	10,448	0.07%
2024/05/07	13	104.19	12	102.13	103.50	1	10,350	0.01%
2024/05/06	3	107.00	2	106.00	106.00	1	9,979	0.01%
2024/05/03	9	108.33	6	108.17	107.00	3	9,902	0.03%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	3	108.67	0	0.00	109.50	3	9,739	0.03%
2024/04/29	2	109.25	1	111.50	109.50	1	9,674	0.01%
2024/04/26	5	112.60	5	110.80	110.00	0	9,670	0.00%
2024/04/25	3	112.17	3	112.83	111.50	0	9,490	0.00%
2024/04/24	3	112.17	5	111.10	111.00	-2	9,347	-0.02%
2024/04/23	3	106.50	27	107.52	109.00	-24	9,238	-0.26%
2024/04/22	7	108.21	3	109.00	107.00	4	9,079	0.04%
2024/04/19	4	109.00	3	109.50	110.00	1	8,913	0.01%
2024/04/18	3	111.33	2.2	112.50	111.50	0.8	8,768	0.01%
2024/04/17	8	110.75	6	112.50	111.00	2	8,658	0.02%
2024/04/16	12	106.83	26	105.50	107.50	-14	8,395	-0.17%
2024/04/15	13	116.19	1	118.00	116.00	12	8,153	0.15%
2024/04/12	4	118.13	4	121.25	121.50	0	8,020	0.00%
2024/04/11	4	119.50	1.1	118.41	118.50	2.9	7,824	0.04%
2024/04/10	1	124.00	4	122.50	124.00	-3	7,812	-0.04%
2024/04/09	3	113.67	3	116.83	117.50	0	7,233	0.00%
2024/04/08	3	112.33	2	112.25	111.50	1	6,703	0.01%
2024/04/03	54	117.38	2	122.50	116.50	52	6,408	0.81%
2024/04/02	2	114.50	4	116.13	117.50	-2	5,728	-0.03%
2024/04/01	3	105.67	7	107.71	107.00	-4	5,015	-0.08%
2024/03/29	0	0.00	4	96.83	98.30	-4	4,421	-0.09%
2024/03/28	0	0.00	7	89.96	89.40	-7	3,870	-0.18%
2024/03/27	5	84.84	1	85.10	84.60	4	3,696	0.11%
2024/03/26	0	0.00	1	87.20	85.70	-1	3,698	-0.03%
2024/03/25	1	84.60	2	85.75	84.80	-1	3,635	-0.03%
2024/03/22	1	85.40	3	85.10	85.70	-2	3,622	-0.06%
2024/03/19	1	83.80	1	84.30	83.50	0	3,659	0.00%
2024/03/18	1	83.50	1	82.70	83.70	0	3,672	0.00%
2024/03/13	4	82.48	1	81.60	81.50	3	3,729	0.08%
2024/03/12	4	84.08	0	0.00	83.40	4	3,729	0.11%
2024/03/11	1	84.90	0	0.00	84.50	1	3,817	0.03%
2024/03/07	1	92.50	1	89.80	88.70	0	3,762	0.00%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.60	0	0.00	90.60	1	3,747	0.03%
2024/02/29	0	0.00	2	89.10	89.20	-2	3,722	-0.05%
2024/02/27	4	86.55	0	0.00	86.00	4	3,707	0.11%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/22	0	0.00	0	89.70	89.70	0	3,735	0.00%
2024/02/21	1	91.80	5	91.30	90.30	-4	3,783	-0.11%
2024/02/19	3	96.43	1	96.90	92.80	2	3,790	0.05%
2024/02/16	0	0.00	2	92.20	94.80	-2	3,690	-0.05%
2024/02/15	3	89.90	3	90.20	91.00	0	3,687	0.00%
2024/02/05	3	90.67	6.2	90.27	89.60	-3.2	3,690	-0.09%
2024/02/02	0	0.00	4	85.65	86.70	-4	3,620	-0.11%
2024/01/31	2	83.20	0	0.00	82.90	2	3,650	0.05%
2024/01/30	1	85.20	2	84.30	84.60	-1	3,686	-0.03%
2024/01/26	2	83.10	0	0.00	82.80	2	3,812	0.05%
2024/01/25	1	84.90	1	85.90	84.00	0	3,996	0.00%
2024/01/24	1	84.80	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	3	85.50	86.20	-3	4,309	-0.07%
2024/01/19	0	0.00	1	82.30	82.60	-1	4,304	-0.02%
2024/01/18	5	80.60	0	0.00	80.20	5	4,347	0.12%
2024/01/17	4	82.83	4.2	83.45	80.50	-0.2	4,411	-0.01%
2024/01/12	0	0.00	11	87.98	85.80	-11	4,632	-0.24%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/05	0.2	86.90	0	0.00	87.00	0.2	5,090	0.00%
2024/01/04	0	0.00	2	88.65	85.60	-2	5,041	-0.04%
2024/01/03	1	83.00	1	84.00	85.20	0	4,974	0.00%
2024/01/02	0	0.00	3	86.00	84.60	-3	5,032	-0.06%
2023/12/29	1	83.20	0	0.00	84.80	1	5,105	0.02%
2023/12/27	1	83.80	2	84.00	84.00	-1	5,356	-0.02%
2023/12/25	0	0.00	1	83.00	82.90	-1	5,698	-0.02%
2023/12/22	0	0.00	2	82.70	82.40	-2	5,777	-0.03%
2023/12/21	3	82.80	0	0.00	82.80	3	5,963	0.05%
2023/12/20	1	82.80	1	82.80	82.70	0	6,066	0.00%
2023/12/18	0.2	83.50	0	0.00	82.30	0.2	6,344	0.00%
2023/12/15	1	82.70	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	2	83.35	84.30	-2	6,420	-0.03%
2023/12/13	2	82.00	0	0.00	81.60	2	6,384	0.03%
2023/12/12	1	83.10	3	82.80	82.20	-2	6,416	-0.03%
2023/12/11	3	84.00	0	0.00	83.50	3	6,444	0.05%
2023/12/08	1	82.60	1	83.30	82.80	0	6,443	0.00%
2023/12/07	6	81.98	1	81.20	81.20	5	6,451	0.08%
2023/12/06	2	84.15	0.1	82.30	82.00	1.9	6,465	0.03%
2023/12/05	1	86.60	0	0.00	86.60	1	6,450	0.02%
2023/12/04	3	87.90	2	87.00	87.10	1	6,510	0.02%
2023/11/30	2	88.40	1	89.20	88.70	1	7,014	0.01%
2023/11/29	1.1	88.28	1	90.20	88.20	0.1	7,394	0.00%
2023/11/28	1	88.10	0	0.00	88.90	1	7,714	0.01%
2023/11/27	1	85.50	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.10	0	0.00	87.20	1	9,029	0.01%
2023/11/22	1	88.70	2	89.85	89.90	-1	9,316	-0.01%
2023/11/21	5	88.84	0	0.00	90.60	5	9,307	0.05%
2023/11/15	1	89.70	1	89.90	89.80	0	9,390	0.00%
2023/11/14	1	88.50	1	85.80	86.80	0	9,363	0.00%
2023/11/13	0	0.00	1	88.00	87.30	-1	9,343	-0.01%
2023/11/10	4	86.95	14	85.59	87.20	-10	9,237	-0.11%
2023/11/09	14	83.38	19	84.12	83.50	-5	9,025	-0.06%
2023/11/08	2	83.10	0	84.05	83.10	2	8,966	0.02%
2023/11/07	1	83.00	8	83.60	84.00	-7	8,941	-0.08%
2023/11/06	3	82.23	7	82.86	83.10	-4	8,904	-0.04%
2023/11/03	8	81.22	5	82.34	80.80	3	8,842	0.03%
2023/11/02	11	81.62	14	82.56	81.10	-3	8,803	-0.03%
2023/11/01	2	79.70	5	80.42	80.20	-3	8,687	-0.03%
2023/10/31	0	77.00	1	78.80	75.90	-1	8,540	-0.01%
2023/10/30	2	79.65	0	0.00	79.20	2	8,509	0.02%
2023/10/27	4	81.28	3	82.37	80.10	1	8,493	0.01%
2023/10/26	2	81.10	1.1	81.60	80.40	1	8,546	0.01%
2023/10/25	3	83.20	1	83.80	83.00	2	8,644	0.02%
2023/10/24	0	0.00	2.1	81.06	83.00	-2.1	8,934	-0.02%
2023/10/20	5	78.69	6	78.28	80.00	-1	9,253	-0.01%
2023/10/19	4.1	77.41	0	0.00	76.90	4.1	9,169	0.04%
2023/10/18	12.1	80.79	0	0.00	79.00	12.1	9,114	0.13%
2023/10/17	4	86.93	1	87.00	86.30	3	9,011	0.03%
2023/10/16	1	89.40	1	89.30	89.30	0	8,989	0.00%
2023/10/13	5	92.02	0	93.00	90.60	5	9,086	0.05%
2023/10/12	0	0.00	1	95.50	94.50	-1	9,057	-0.01%
2023/10/11	1	96.90	1	95.40	94.40	0	9,041	0.00%
2023/10/06	2	96.00	1	95.60	95.10	1	8,904	0.01%
2023/10/05	0	0.00	5	95.18	94.80	-5	8,794	-0.06%
2023/10/04	7	93.20	3	94.10	93.90	4	8,686	0.05%
2023/10/03	5	94.42	30	94.55	94.40	-25	8,606	-0.29%
2023/10/02	1	94.00	15	94.42	94.20	-14	8,398	-0.17%
2023/09/28	2	91.55	11	91.94	91.20	-9	8,187	-0.11%
2023/09/26	10	88.50	0	90.60	87.60	10	7,972	0.13%
2023/09/25	1	88.70	1	88.89	89.10	0	7,783	0.00%
2023/09/22	0	0.00	2	87.18	86.10	-2	7,668	-0.03%
2023/09/21	5	81.00	0	0.00	81.10	5	7,431	0.07%
2023/09/20	2	82.85	2	81.10	81.40	0	7,360	0.00%
2023/09/19	0	0.00	1	82.70	82.50	-1	7,303	-0.01%
2023/09/18	3	85.70	0	0.00	85.60	3	7,240	0.04%
2023/09/15	1	87.80	2	87.70	87.40	-1	7,212	-0.01%
2023/09/13	2	85.70	0	0.00	85.30	2	7,103	0.03%
2023/09/12	5	87.20	0	0.00	87.40	5	7,055	0.07%
2023/09/11	2	87.00	0	0.00	87.00	2	7,017	0.03%
2023/09/08	3	89.63	2	90.25	90.60	1	6,977	0.01%
2023/09/07	0	93.00	0	0.00	92.30	0	6,860	0.00%
2023/09/06	10	95.00	4	95.08	94.30	6	6,786	0.09%
2023/09/05	35	93.24	24	95.38	94.90	11	6,575	0.17%
2023/09/04	7	91.86	0	0.00	90.20	7	6,214	0.11%
2023/09/01	15	98.81	4.2	97.90	96.60	10.8	5,864	0.18%
2023/08/31	23	97.97	28	98.51	98.40	-5	5,502	-0.09%
2023/08/30	4	93.08	4.1	94.24	96.40	-0.1	4,725	0.00%
2023/08/29	0	0.00	14	87.91	87.70	-14	4,088	-0.34%
2023/08/28	0	0.00	1	83.70	83.00	-1	3,758	-0.03%
2023/08/25	2	82.30	0	82.11	82.70	2	3,720	0.05%
2023/08/24	1	82.40	42	84.12	82.90	-41	3,679	-1.11%
2023/08/23	1	81.50	0.1	81.80	81.30	1	3,611	0.03%
2023/08/22	1	85.40	5	83.86	81.60	-4	3,604	-0.11%
2023/08/21	22	80.45	22.1	81.45	82.30	-0.1	3,464	0.00%
2023/08/18	20	81.10	0	0.00	79.30	20	3,386	0.59%
2023/08/17	20	77.25	23	78.18	80.00	-3	3,273	-0.09%
2023/08/16	2	72.40	2	73.65	73.80	0	3,223	0.00%
2023/08/15	1	73.20	0	0.00	73.40	1	3,220	0.03%
2023/08/09	1	75.50	0	0.00	75.70	1	3,202	0.03%
2023/08/07	21	77.97	22	79.02	78.80	-1	3,205	-0.03%
2023/08/04	1.1	75.28	7.2	74.63	74.60	-6.1	3,186	-0.19%
2023/08/02	3	77.57	3	77.63	75.70	0	3,155	0.00%
2023/08/01	3	79.19	0	0.00	77.70	3	3,066	0.10%
2023/07/31	3.1	81.69	1.1	79.10	79.20	2	3,016	0.07%
2023/07/28	16	83.44	2	82.05	81.70	14	2,893	0.48%
2023/07/27	17	85.44	49	88.58	83.50	-32	2,734	-1.17%
2023/07/26	41	86.68	3	86.80	82.20	38	2,363	1.61%
2023/07/25	0	0.00	6.1	85.69	85.90	-6.1	1,976	-0.31%
2023/07/24	1	77.90	3.2	78.62	78.10	-2.2	1,902	-0.12%
2023/07/21	1	75.90	1	77.60	78.30	0	1,858	0.00%
2023/07/20	14	79.28	0.1	79.90	77.80	14	1,825	0.77%
2023/07/19	0	0.00	4.1	78.85	78.10	-4.1	1,687	-0.24%
2023/07/18	1	75.10	7.1	77.91	78.00	-6.1	1,612	-0.38%
2023/07/17	0	0.00	6	74.86	75.60	-6	1,464	-0.41%
2023/07/14	0	0.00	6.1	72.01	72.00	-6.1	1,421	-0.43%
2023/07/13	0	0.00	1.1	70.34	70.70	-1.1	1,413	-0.07%
2023/07/11	0	67.00	0	0.00	68.30	0	1,379	0.00%
2023/07/07	4.1	69.25	0	0.00	69.30	4.1	1,369	0.30%
2023/07/06	2	70.60	1	70.30	70.00	1	1,370	0.07%
2023/07/04	0	70.10	1	70.00	70.10	-1	1,364	-0.07%
2023/07/03	2	69.40	5	70.18	70.00	-3	1,370	-0.22%
2023/06/30	3	69.00	0	0.00	69.10	3	1,376	0.22%
2023/06/28	0	68.70	0	0.00	68.30	0	1,423	0.00%
2023/06/27	2.1	68.85	0	0.00	68.30	2.1	1,443	0.14%
2023/06/26	2	69.50	73	70.04	69.20	-71	1,466	-4.84%
2023/06/21	4	71.08	0	0.00	71.00	4	1,481	0.27%
2023/06/20	2	70.50	0	0.00	70.50	2	1,490	0.14%
2023/06/19	4	71.10	0	0.00	71.00	4	1,495	0.27%
2023/06/15	3	72.57	3	73.03	72.00	0	1,502	0.00%
2023/06/14	71	73.46	6	72.38	73.30	65	1,494	4.35%
2023/06/13	6	71.12	0.1	72.00	71.90	6	1,472	0.40%
2023/06/12	1	70.70	1	71.80	71.70	0	1,470	0.00%
2023/06/09	1	71.30	0	0.00	71.00	1	1,472	0.07%
2023/06/08	5	72.08	0	0.00	71.20	5	1,481	0.34%
2023/06/07	0	0.00	2	72.30	72.70	-2	1,501	-0.13%
2023/06/06	2	70.30	0	0.00	70.50	2	1,464	0.14%
2023/06/05	2	71.50	0	0.00	71.80	2	1,464	0.14%
2023/05/31	3	72.57	2	71.90	72.10	1	1,494	0.07%
2023/05/29	0	0.00	1.5	71.83	72.30	-1.5	1,474	-0.10%
2023/05/26	3	71.00	2	69.30	69.00	1	1,465	0.07%
2023/05/22	0	0.00	1	71.80	70.80	-1	1,457	-0.07%
2023/05/17	0	0.00	1	67.00	67.40	-1	1,432	-0.07%
2023/05/15	0	0.00	5	65.02	65.80	-5	1,438	-0.35%
2023/05/11	5	63.14	0	0.00	63.40	5	1,495	0.34%
2023/05/10	1.6	65.90	0	0.00	65.50	1.6	1,464	0.11%
2023/05/09	1	69.80	4	69.70	69.70	-3	1,412	-0.21%
2023/05/08	0	0.00	2	70.80	70.70	-2	1,451	-0.14%
2023/05/05	2	70.40	1	71.30	70.40	1	1,476	0.07%
2023/04/28	1	70.40	0	0.00	69.90	1	1,752	0.06%
2023/04/26	0.1	67.90	0	0.00	68.10	0.1	1,766	0.00%
2023/04/25	1	70.50	2	69.10	69.10	-1	1,757	-0.06%
2023/04/24	0	72.10	0	0.00	71.50	0	1,736	0.00%
2023/04/21	0	73.70	0	0.00	72.20	0	1,731	0.00%
2023/04/20	0	74.10	0	0.00	74.10	0	1,724	0.00%
2023/04/19	3	75.70	3	75.30	74.60	0	1,765	0.00%
2023/04/18	2	77.50	2	76.60	76.70	0	1,737	0.00%
2023/04/17	0	0.00	0.1	78.80	78.40	-0.1	1,731	0.00%
2023/04/14	3	77.53	2	78.00	77.90	1	1,729	0.06%
2023/04/11	0	0.00	4	78.63	78.80	-4	1,708	-0.23%
2023/04/10	2	77.25	0	0.00	78.00	2	1,702	0.12%
2023/04/07	1	77.10	0	0.00	76.70	1	1,695	0.06%
2023/03/29	0	0.00	3	77.87	77.30	-3	1,664	-0.18%
2023/03/28	2	76.10	2	75.50	76.20	0	1,659	0.00%
2023/03/27	3	77.77	0	0.00	77.20	3	1,663	0.18%
2023/03/24	2	77.80	4	77.75	77.50	-2	1,675	-0.12%
2023/03/22	3	76.30	3	76.50	76.40	0	1,669	0.00%
2023/03/21	0	0.00	3	75.70	76.00	-3	1,687	-0.18%
2023/03/20	3	74.80	0	0.00	75.10	3	1,699	0.18%
2023/03/17	0	0.00	1	75.10	74.30	-1	1,732	-0.06%
2023/03/16	0	74.50	0	0.00	74.70	0	1,779	0.00%
2023/03/15	0	0.00	1	75.30	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	5	74.62	74.90	-5	1,916	-0.26%
2023/03/10	7	75.11	0	0.00	74.30	7	1,967	0.36%
2023/03/07	0	0.00	1	78.10	78.20	-1	2,017	-0.05%
2023/03/03	0	0.00	2	75.70	76.00	-2	2,052	-0.10%
2023/03/02	1	74.70	0	0.00	74.70	1	2,117	0.05%
2023/03/01	1	74.02	0	0.00	75.20	1	2,293	0.04%
2023/02/24	4	76.70	5	76.02	75.30	-1	2,335	-0.04%
2023/02/23	3	75.70	0	0.00	76.60	3	2,349	0.13%
2023/02/21	2	77.35	1	77.30	77.40	1	2,466	0.04%
2023/02/16	1	78.50	3	77.70	78.50	-2	2,767	-0.07%
2023/02/15	1	77.00	2	77.55	76.80	-1	2,880	-0.03%
2023/02/10	5	76.16	0	0.00	75.90	5	2,976	0.17%
2023/02/09	2	78.15	0	0.00	78.10	2	3,002	0.07%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	4	80.35	27	80.92	79.40	-23	3,448	-0.67%
2023/02/03	1	82.30	17	82.41	81.90	-16	3,419	-0.47%
2023/02/02	4	82.80	0	0.00	82.70	4	3,401	0.12%
2023/01/31	1	78.60	2	81.15	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	3	75.90	76.10	-3	3,170	-0.09%
2023/01/17	3	73.93	0	0.00	74.20	3	3,145	0.10%
2023/01/16	1	73.80	0	0.00	73.20	1	3,150	0.03%
2023/01/12	0	0.00	1	75.20	74.90	-1	3,118	-0.03%
2023/01/10	1	76.20	0	76.00	76.30	1	3,126	0.03%
2022/12/29	0	0.00	3	71.50	71.80	-3	3,140	-0.10%
2022/12/22	0	0.00	3	71.60	71.60	-3	3,190	-0.09%
2022/12/21	3	71.10	0	0.00	71.00	3	3,214	0.09%
2022/12/15	0	0.00	2	77.00	77.10	-2	3,197	-0.06%
2022/12/05	1	77.00	0	0.00	77.10	1	3,295	0.03%
2022/12/01	0	0.00	1	76.50	76.30	-1	3,259	-0.03%
2022/11/30	1	76.40	0.1	78.90	76.20	0.9	3,217	0.03%
2022/11/29	0	0.00	1	75.40	75.40	-1	3,196	-0.03%
2022/11/28	3	75.50	3	75.00	75.30	0	3,192	0.00%
2022/11/23	3	75.87	2	75.30	76.30	1	3,090	0.03%
2022/11/18	3	75.63	0	0.00	73.50	3	2,894	0.10%
2022/11/16	1	77.50	4	76.30	75.10	-3	2,832	-0.11%
2022/11/15	0	0.00	2	71.50	71.50	-2	2,654	-0.08%
2022/11/11	2	70.65	0	0.00	70.30	2	2,613	0.08%
2022/11/09	1	68.90	1	68.20	68.20	0	2,479	0.00%
2022/11/08	2	68.10	2	67.90	68.30	0	2,445	0.00%
2022/11/03	1	66.40	0	0.00	66.70	1	2,214	0.05%
2022/10/18	6	56.18	6	55.80	55.80	0	2,193	0.00%
2022/09/29	1	59.70	0	0.00	59.60	1	2,433	0.04%
2022/09/26	0	0.00	4	65.30	63.80	-4	2,488	-0.16%
2022/09/23	3	67.50	0	0.00	67.20	3	2,497	0.12%
2022/09/21	5	68.84	0	0.00	68.10	5	2,542	0.20%
2022/09/20	0	0.00	2	69.50	68.90	-2	2,534	-0.08%
2022/09/16	2	69.20	1	68.80	70.40	1	2,486	0.04%
2022/09/15	0	0.00	2	69.40	69.40	-2	2,275	-0.09%
2022/09/14	1.1	67.27	2	67.85	68.30	-0.9	2,261	-0.04%
2022/09/13	0	0.00	7	68.26	68.40	-7	2,257	-0.31%
2022/09/01	6	67.57	0	0.00	67.40	6	2,230	0.27%
2022/08/31	2	68.35	0	0.00	68.00	2	2,218	0.09%
2022/08/30	0	0.00	1	66.20	66.90	-1	2,190	-0.05%
2022/08/29	1	66.00	1	65.30	66.10	0	2,190	0.00%
2022/08/26	6	67.50	0	0.00	67.10	6	2,194	0.27%
2022/08/25	1	67.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	38	68.82	0	0.00	67.90	38	2,173	1.75%
2022/08/23	1.1	65.97	0	0.00	65.90	1.1	2,120	0.05%
2022/08/19	0	0.00	1	68.10	68.60	-1	2,064	-0.05%
2022/08/18	2	66.85	3	68.47	66.90	-1	2,032	-0.05%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/08/11	3	65.10	3	65.40	64.50	0	1,906	0.00%
2022/08/10	4	63.65	1	64.10	64.40	3	1,898	0.16%
2022/08/09	0	0.00	4	62.38	63.70	-4	1,887	-0.21%
2022/08/08	3	61.80	0	0.00	61.70	3	1,864	0.16%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0.1	61.51	0	0.00	61.40	0.1	1,803	0.01%
2022/08/03	0	0.00	1	65.60	64.90	-1	1,736	-0.06%
2022/07/29	1	71.50	1	71.10	71.00	0	1,652	0.00%
2022/07/22	1	74.41	1	74.70	74.90	0	1,490	0.00%
2022/07/21	0	0.00	1	75.30	76.30	-1	1,427	-0.07%
2022/07/20	2	75.65	1	74.60	74.60	1	1,397	0.07%
2022/07/15	0	0.00	2	73.50	73.00	-2	1,334	-0.15%
2022/07/14	2	73.10	1	73.10	73.30	1	1,331	0.08%
2022/07/11	2	72.30	1	72.90	72.70	1	1,318	0.08%
2022/07/05	1	70.10	1	69.70	70.90	0	1,222	0.00%
2022/07/04	1	69.38	2	68.60	68.90	-1	1,195	-0.08%
2022/07/01	0	0.00	2	71.55	68.40	-2	1,188	-0.17%
2022/06/29	1	80.90	0	0.00	80.50	1	1,106	0.09%
2022/06/28	5	81.82	1	81.70	81.60	4	1,079	0.37%
2022/06/13	1	102.00	1	99.80	100.00	0	1,117	0.00%
2022/05/23	1	100.50	1	101.50	102.00	0	1,306	0.00%
2022/05/04	1	106.00	0	0.00	105.00	1	1,545	0.06%
2022/04/27	1	101.00	0	0.00	104.00	1	1,638	0.06%
2022/04/13	1.3	107.61	0	0.00	107.50	1.3	1,825	0.07%
2022/04/12	2	109.50	0	0.00	109.00	2	1,849	0.11%
2022/04/07	0	0.00	5	120.00	116.50	-5	2,128	-0.23%
2022/03/28	0	0.00	0	121.00	122.00	0	2,579	0.00%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/23	0	0.00	2	121.00	122.00	-2	2,642	-0.08%
2022/03/22	0	0.00	0	121.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	2	121.00	121.00	-2	2,659	-0.08%
2022/03/18	2	115.00	2	114.50	117.00	0	2,658	0.00%
2022/03/17	0	115.60	0	0.00	116.00	0	2,643	0.00%
2022/03/16	1.3	115.62	0	0.00	113.50	1.3	2,649	0.05%
2022/03/09	0	0.00	1	120.50	120.50	-1	2,684	-0.04%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/01/19	1	132.00	1	134.50	133.50	0	3,673	0.00%
2022/01/18	4	136.00	3	135.50	133.00	1	3,766	0.03%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/07	0	0.00	1	132.50	131.50	-1	4,275	-0.02%
2022/01/04	0	0.00	0.2	140.00	138.50	-0.2	4,343	0.00%
2021/12/30	6	145.33	6	146.08	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1.3	140.00	139.50	-1.3	4,709	-0.03%
2021/12/28	1	137.00	1	137.00	137.00	0	4,773	0.00%
2021/12/27	0	0.00	1	135.50	134.50	-1	4,847	-0.02%
2021/12/24	1	140.00	2	135.00	135.00	-1	4,984	-0.02%
2021/12/23	4	139.00	0.5	137.50	138.00	3.5	5,076	0.07%
2021/12/20	1	128.50	0	0.00	128.50	1	5,481	0.02%
2021/12/16	0	0.00	1	127.00	126.50	-1	6,201	-0.02%
2021/12/10	1	130.50	2	130.00	129.00	-1	7,508	-0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0.2	131.00	0	129.00	128.00	0.2	7,474	0.00%
2021/12/01	0	0.00	2	128.00	129.50	-2	7,644	-0.03%
2021/11/29	1	125.01	0	0.00	125.00	1	7,727	0.01%
2021/11/25	3	130.67	0	0.00	130.00	3	7,770	0.04%
2021/11/11	0	0.00	0	128.00	127.50	0	7,279	0.00%
2021/11/09	5	129.00	0	0.00	129.00	5	7,311	0.07%
2021/11/03	1	131.50	5	132.50	131.50	-4	7,220	-0.06%
2021/11/02	6	128.83	0	0.00	128.00	6	7,170	0.08%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	1	128.00	1	128.50	128.50	0	7,142	0.00%
2021/10/28	0	127.00	0	0.00	129.00	0	7,075	0.00%
2021/10/27	1	127.50	1	128.00	128.00	0	7,004	0.00%
2021/10/26	2	128.50	0	129.50	128.50	2	6,948	0.03%
2021/10/20	7	132.93	0	0.00	133.50	7	6,784	0.10%
2021/10/15	5	134.30	10	133.60	137.50	-5	6,615	-0.08%
2021/10/14	0	0.00	2	130.00	129.00	-2	6,450	-0.03%
2021/10/13	2	127.75	2	129.00	128.00	0	6,579	0.00%
2021/10/12	3	130.50	1	131.00	130.00	2	6,596	0.03%
2021/10/08	1	128.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	4	132.25	6	132.17	132.00	-2	6,464	-0.03%
2021/10/06	21	132.93	13	131.77	132.00	8	6,318	0.13%
2021/10/05	2	144.00	3	143.17	143.00	-1	5,979	-0.02%
2021/10/04	3	139.33	3	140.33	139.00	0	5,891	0.00%
2021/10/01	2	142.50	1	146.00	139.00	1	5,810	0.02%
2021/09/30	0	0.00	2	147.00	145.00	-2	5,684	-0.04%
2021/09/29	2	146.00	2	146.50	144.50	0	5,556	0.00%
2021/09/28	2	150.50	1	153.50	153.00	1	5,462	0.02%
2021/09/24	7	166.00	6	164.58	166.50	1	4,978	0.02%
2021/09/23	1	161.00	3	164.17	167.00	-2	4,785	-0.04%
2021/09/22	3	158.33	3	159.50	157.00	0	4,389	0.00%
2021/09/17	6	154.00	17.2	158.42	160.00	-11.2	4,134	-0.27%
2021/09/16	3	147.83	9.2	150.53	151.50	-6.2	3,591	-0.17%
2021/09/15	1	142.00	0	0.00	142.00	1	3,144	0.03%
2021/09/13	0	0.00	1	140.00	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/08	1	131.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	1	139.00	1	138.00	138.50	0	3,003	0.00%
2021/09/06	1	143.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	2	140.75	140.00	-2	2,975	-0.07%
2021/09/02	2	139.50	1	139.51	140.00	1	3,111	0.03%
2021/09/01	0	0.00	2	139.92	142.50	-2	3,053	-0.07%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/25	1.1	132.00	0	0.00	131.50	1.1	2,901	0.04%
2021/08/24	1	131.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	0	0.00	3	129.50	129.50	-3	2,885	-0.10%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	0	0.00	2	128.00	128.50	-2	2,861	-0.07%
2021/08/18	7	127.07	6	129.75	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/16	1	128.00	1	124.00	128.00	0	2,801	0.00%
2021/08/13	0	0.00	1	128.50	128.50	-1	2,742	-0.04%
2021/08/12	0	0.00	1	131.50	133.00	-1	2,734	-0.04%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	0	0.00	3	132.00	132.50	-3	2,743	-0.11%
2021/08/09	1	135.50	1	135.50	134.00	0	2,760	0.00%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	8	139.00	1	139.00	139.50	7	2,820	0.25%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	0	0.00	0.1	136.50	136.00	-0.1	2,796	0.00%
2021/07/30	2	138.50	3	139.00	137.00	-1	2,797	-0.04%
2021/07/29	5	139.50	2	140.00	140.00	3	2,796	0.11%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/22	4	141.88	1	143.00	141.50	3	2,976	0.10%
2021/07/19	3	153.17	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	160.00	0	0.00	160.00	1	3,023	0.03%
2021/07/08	0	0.00	1	147.00	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	4	150.00	150.50	-4	2,995	-0.13%
2021/07/05	0	0.00	2	144.75	148.00	-2	3,027	-0.07%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	1	140.50	1	140.00	140.00	0	2,987	0.00%
2021/06/30	3	142.50	3	141.00	142.50	0	3,029	0.00%
2021/06/29	1	146.00	4	144.25	144.50	-3	3,045	-0.10%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	0	0.00	0.1	137.50	138.00	-0.1	2,990	0.00%
2021/06/16	0.1	141.00	0	140.50	137.00	0	2,998	0.00%
2021/06/15	1	141.47	0.2	141.67	140.00	0.9	2,976	0.03%
2021/06/11	1.2	138.29	0.2	141.58	138.00	1	2,924	0.04%
2021/06/10	25.2	139.50	27	139.15	138.50	-1.9	2,853	-0.07%
2021/06/09	0	131.50	1	129.00	132.00	-1	2,689	-0.04%
2021/06/07	0	0.00	2	123.00	122.50	-2	2,666	-0.07%
2021/05/27	1	124.00	0	0.00	122.00	1	2,853	0.04%
2021/05/25	0	0.00	1	127.00	124.50	-1	2,950	-0.03%
2021/05/24	0	122.00	0	0.00	122.50	0	3,009	0.00%
2021/05/18	2	118.00	0	0.00	119.00	2	3,146	0.06%
2021/05/14	1	118.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	120.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	125.50	3	131.50	127.00	-2	3,066	-0.07%
2021/05/07	2	137.50	0	0.00	137.50	2	3,041	0.07%
2021/05/05	1	133.50	1	134.50	133.50	0	3,005	0.00%
2021/05/04	4	137.63	0	0.00	138.00	4	2,943	0.14%
2021/05/03	0	0.00	1	143.00	138.00	-1	2,912	-0.03%
2021/04/29	3	151.00	2	147.50	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1.1	152.14	154.50	-1.1	2,841	-0.04%
2021/04/26	1	149.00	4	150.38	150.50	-3	2,837	-0.11%
2021/04/23	0	0.00	7	149.64	150.50	-7	2,814	-0.25%
2021/04/22	5	146.30	8	147.31	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	1	142.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1.1	141.95	142.50	-1.1	2,655	-0.04%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	1	137.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	0	0.00	1	139.50	142.50	-1	2,552	-0.04%
2021/04/13	1	143.00	0	0.00	143.50	1	2,480	0.04%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	1	138.50	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	1	138.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1.1	134.59	0	0.00	135.00	1.1	2,360	0.05%
2021/03/26	0.1	137.00	0	0.00	139.50	0.1	2,520	0.00%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/09	0	0.00	2	132.50	133.00	-2	2,644	-0.08%
2021/03/08	2	138.00	0	0.00	136.50	2	2,595	0.08%
2021/03/03	0	0.00	1	142.50	144.50	-1	2,606	-0.04%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/25	2	143.00	1	145.00	144.50	1	2,556	0.04%
2021/02/24	2	142.75	1	145.50	141.50	1	2,538	0.04%
2021/02/22	0	0.00	1	142.50	141.50	-1	2,504	-0.04%
2021/02/19	2	140.00	0	0.00	141.50	2	2,642	0.08%
2021/02/17	3	135.50	0	0.00	134.50	3	2,651	0.11%
2021/01/29	0	0.00	1	136.00	134.00	-1	2,803	-0.04%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	0	0.00	0	141.34	138.00	0	2,821	0.00%
2021/01/19	3	141.49	0	0.00	138.50	3	2,802	0.11%
2021/01/15	1	146.00	4	147.13	147.00	-3	2,864	-0.10%
2021/01/12	1	142.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	0	0.00	2	143.25	144.00	-2	2,969	-0.07%
2021/01/07	7	145.21	0	0.00	142.50	7	2,958	0.24%
2021/01/06	0	0.00	0.1	144.00	145.50	-0.1	2,945	0.00%
2021/01/05	0	144.50	16.4	145.22	145.50	-16.3	2,884	-0.57%
2021/01/04	1	138.50	0	0.00	140.00	1	2,817	0.04%
2020/12/31	1.1	138.00	0	0.00	138.00	1.1	2,815	0.04%
2020/12/30	0	0.00	6	138.00	139.00	-6	2,825	-0.21%
2020/12/29	0	138.50	0	0.00	138.00	0	2,857	0.00%
2020/12/25	0.1	140.50	0.1	143.38	141.00	0	2,845	0.00%
2020/12/24	4.2	141.77	0	0.00	141.50	4.2	2,890	0.14%
2020/12/23	2.2	144.38	24.1	143.73	143.50	-21.9	2,876	-0.76%
2020/12/22	0.1	138.50	3	139.33	136.50	-2.9	2,730	-0.11%
2020/12/21	23	139.63	2	140.00	136.00	21	2,736	0.77%
2020/12/18	0	0.00	2	137.75	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	2	135.75	135.50	-2	2,671	-0.07%
2020/12/16	1	129.50	0	0.00	131.50	1	2,660	0.04%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/12/08	0	0.00	3	134.00	135.00	-3	2,760	-0.11%
2020/12/02	0	0.00	1	136.50	135.00	-1	3,182	-0.03%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	9	137.00	0	0.00	137.00	9	3,194	0.28%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/18	2	141.75	9	143.50	142.00	-7	3,156	-0.22%
2020/11/17	0	0.00	7	138.93	138.50	-7	3,076	-0.23%
2020/11/16	2	134.00	4	136.00	137.50	-2	3,072	-0.07%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	5	134.40	134.00	-5	3,082	-0.16%
2020/11/09	6	130.58	0	0.00	131.00	6	3,067	0.20%
2020/11/06	1	131.00	0	0.00	131.00	1	3,081	0.03%
2020/11/05	0	0.00	2	132.00	131.50	-2	3,097	-0.06%
2020/11/04	2	126.50	7	130.64	131.00	-5	3,101	-0.16%
2020/11/02	0	0.00	1	122.50	122.50	-1	3,198	-0.03%
2020/10/30	5	121.50	0	0.00	120.00	5	3,257	0.15%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	2	126.00	2	129.00	127.50	0	3,471	0.00%
2020/10/26	1	131.00	4	128.50	127.50	-3	3,549	-0.08%
2020/10/23	0	0.00	3	132.67	134.00	-3	3,653	-0.08%
2020/10/22	1	129.50	1	131.50	130.00	0	3,695	0.00%
2020/10/20	0	0.00	2	129.50	130.50	-2	3,724	-0.05%
2020/10/19	0	0.00	2	127.00	127.50	-2	3,727	-0.05%
2020/10/16	2	122.50	2	122.50	122.00	0	3,661	0.00%
2020/10/15	3	121.00	2	122.00	122.00	1	3,750	0.03%
2020/10/14	2	121.75	1	120.00	120.50	1	3,781	0.03%
2020/10/12	0	0.00	0	122.50	122.50	0	3,851	0.00%
2020/10/08	2	125.00	2	126.00	125.00	0	3,901	0.00%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	2	123.50	123.50	-2	4,006	-0.05%
2020/09/28	2	116.75	0	0.00	116.00	2	4,204	0.05%
2020/09/25	2	117.75	0.6	118.00	116.50	1.4	4,311	0.03%
2020/09/24	3	123.33	0	0.00	122.50	3	4,343	0.07%
2020/09/23	1	129.96	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	2	131.50	129.50	-2	4,357	-0.05%
2020/09/21	3	129.50	0	0.00	128.50	3	4,339	0.07%
2020/09/17	4	132.00	1	133.00	133.00	3	4,402	0.07%
2020/09/16	4	132.13	0	0.00	132.00	4	4,427	0.09%
2020/09/15	0	0.00	16	132.50	131.50	-16	4,486	-0.36%
2020/09/14	2	131.75	0	0.00	131.50	2	4,498	0.04%
2020/09/11	3	132.00	0	0.00	131.50	3	4,504	0.07%
2020/09/09	7	128.29	11	129.73	130.00	-4	4,553	-0.09%
2020/09/08	2	128.00	3	124.00	128.50	-1	4,413	-0.02%
2020/09/07	0	0.00	1	116.50	117.00	-1	4,300	-0.02%
2020/09/04	2	119.50	1	120.00	120.00	1	4,318	0.02%
2020/09/03	5	120.10	2	120.00	119.00	3	4,364	0.07%
2020/08/28	1	116.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/21	1	121.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	1	120.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	3	122.00	0	0.00	121.50	3	4,754	0.06%
2020/08/17	1	125.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	3	126.50	3	126.50	127.00	0	4,840	0.00%
2020/08/13	12	127.54	6	126.00	125.50	6	4,858	0.12%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	2	130.50	0	0.00	130.50	2	5,121	0.04%
2020/08/04	5	129.60	1	129.50	130.00	4	5,176	0.08%
2020/08/03	7	131.71	2	131.50	130.50	5	5,392	0.09%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	6	131.83	0	0.00	132.00	6	5,417	0.11%
2020/07/29	3	134.83	0	0.00	133.50	3	5,432	0.06%
2020/07/28	4	143.50	2	138.00	137.50	2	5,308	0.04%
2020/07/24	0	0.00	2	147.50	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	2	149.25	150.50	-2	5,362	-0.04%
2020/07/21	1	151.50	3	149.83	148.50	-2	5,346	-0.04%
2020/07/17	1	144.50	0	0.00	147.50	1	5,345	0.02%
2020/07/15	2	147.00	3	148.00	147.00	-1	5,383	-0.02%
2020/07/14	2	146.50	2	145.75	144.50	0	5,430	0.00%
2020/07/13	4	143.50	2	144.00	144.00	2	5,487	0.04%
2020/07/10	1	142.50	1	144.00	142.00	0	5,528	0.00%
2020/07/09	5	149.60	3	150.00	148.00	2	5,553	0.04%
2020/07/08	1	151.50	3	153.50	151.00	-2	5,521	-0.04%
2020/07/07	4	151.50	2	154.25	151.00	2	5,512	0.04%
2020/07/06	3	150.17	10	149.80	150.50	-7	5,466	-0.13%
2020/07/03	2	150.50	0	0.00	150.50	2	5,418	0.04%
2020/07/02	3	149.50	0	0.00	150.00	3	5,556	0.05%
2020/06/29	0	0.00	1	150.50	146.50	-1	5,663	-0.02%
2020/06/24	3	146.67	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	150.50	1	151.00	150.00	0	5,751	0.00%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	149.00	1	149.00	148.00	0	5,926	0.00%
2020/06/16	2	150.50	2	150.25	151.00	0	6,069	0.00%
2020/06/15	1	145.00	1	144.50	144.00	0	6,169	0.00%
2020/06/12	1	138.50	3	142.17	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	1.1	146.21	142.50	-1.1	6,411	-0.02%
2020/06/09	2	144.50	0	0.00	142.50	2	6,492	0.03%
2020/06/05	1	144.50	1	144.50	144.50	0	6,579	0.00%
2020/06/04	1	143.50	4	145.13	146.50	-3	6,633	-0.05%
2020/06/03	1	141.50	7	140.50	141.50	-6	6,616	-0.09%
2020/06/02	4	135.63	3	141.50	135.50	1	6,577	0.02%
2020/05/28	1	134.00	4	134.25	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/26	1	131.50	2	134.50	131.50	-1	6,932	-0.01%
2020/05/25	4	132.00	5	132.50	132.50	-1	7,065	-0.01%
2020/05/22	0	0.00	1	132.00	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	8	130.50	9	131.33	130.50	-1	7,310	-0.01%
2020/05/18	11	130.32	0	0.00	128.00	11	7,284	0.15%
2020/05/14	7	144.36	3	148.00	141.00	4	7,050	0.06%
2020/05/12	5	147.00	2	149.50	146.50	3	7,087	0.04%
2020/05/11	4	154.00	4	155.00	152.00	0	7,188	0.00%
2020/05/08	2	145.75	14	146.07	152.50	-12	7,099	-0.17%
2020/05/07	0	0.00	2	140.50	141.00	-2	6,831	-0.03%
2020/05/06	8	139.31	2	137.75	137.50	6	6,803	0.09%
2020/05/05	5	140.80	3	144.33	141.50	2	6,801	0.03%
2020/05/04	3	141.00	0	0.00	140.00	3	6,725	0.04%
2020/04/30	1	145.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	6	144.83	2	146.50	144.50	4	6,847	0.06%
2020/04/28	0	0.00	2	143.75	145.00	-2	6,942	-0.03%
2020/04/27	3	138.33	3	138.00	140.00	0	6,929	0.00%
2020/04/24	1	139.00	1	138.00	138.00	0	6,986	0.00%
2020/04/23	2	135.50	5	138.40	140.00	-3	7,137	-0.04%
2020/04/22	1	136.00	1	134.00	136.00	0	7,121	0.00%
2020/04/21	7	137.71	0	0.00	136.50	7	7,117	0.10%
2020/04/20	2	143.00	1	143.00	143.00	1	7,216	0.01%
2020/04/17	2	143.75	2	145.50	143.00	0	7,316	0.00%
2020/04/16	7	148.93	2	149.00	147.50	5	7,280	0.07%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/13	1	141.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	0	0.00	0.1	141.00	141.00	-0.1	7,307	0.00%
2020/04/09	2	138.50	1	144.00	138.50	1	7,446	0.01%
2020/04/08	7	142.00	6	143.25	142.00	1	7,566	0.01%
2020/04/07	1	145.50	2	145.50	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	4	139.63	146.00	-4	7,369	-0.05%
2020/03/31	0	0.00	2	132.50	133.50	-2	7,384	-0.03%
2020/03/30	3	130.83	2	132.50	132.50	1	7,407	0.01%
2020/03/27	1	130.00	3	134.50	130.00	-2	7,381	-0.03%
2020/03/26	1	128.50	3	126.50	130.00	-2	7,335	-0.03%
2020/03/25	1	126.00	2	126.00	127.00	-1	7,342	-0.01%
2020/03/24	22	121.39	19	121.55	118.00	3	7,276	0.04%
2020/03/23	1	121.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	3	125.17	4	125.88	124.00	-1	7,351	-0.01%
2020/03/19	11	116.77	10	117.75	119.50	1	7,196	0.01%
2020/03/18	1	117.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	0	0.00	1	114.50	110.00	-1	6,963	-0.01%
2020/03/16	1	123.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	2	120.00	0	0.00	130.00	2	6,737	0.03%
2020/03/11	1	152.50	2	151.75	147.50	-1	6,607	-0.02%
2020/03/10	30	147.68	33	149.36	152.00	-3	6,578	-0.05%
2020/03/09	26	150.58	20	153.10	145.50	6	6,511	0.09%
2020/03/06	0	0.00	1	153.50	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	10	154.50	152.00	-10	6,433	-0.16%
2020/03/04	2	150.50	7	151.14	151.00	-5	6,372	-0.08%
2020/03/03	1	148.50	2	152.25	148.50	-1	6,305	-0.02%
2020/03/02	11	150.32	10	148.00	151.00	1	6,222	0.02%
2020/02/27	20	150.45	20	152.50	143.50	0	6,176	0.00%
2020/02/26	27	151.56	30	149.70	152.00	-3	6,077	-0.05%
2020/02/25	45	145.17	47	146.20	148.00	-2	5,985	-0.03%
2020/02/24	0	0.00	4	141.13	145.00	-4	5,861	-0.07%
2020/02/21	1	136.50	1	138.00	138.00	0	5,750	0.00%
2020/02/20	3	136.17	4	138.25	136.00	-1	5,750	-0.02%
2020/02/19	6	134.83	4	136.25	135.50	2	5,696	0.04%
2020/02/18	2	137.00	1	138.50	138.00	1	5,635	0.02%
2020/02/17	1	141.50	1	140.00	140.50	0	5,637	0.00%
2020/02/14	2	143.75	3	141.83	141.50	-1	5,680	-0.02%
2020/02/12	0	0.00	5	138.40	140.00	-5	5,608	-0.09%
2020/02/11	2	130.00	3	131.17	132.00	-1	5,529	-0.02%
2020/02/10	5	125.20	4	126.63	125.50	1	5,682	0.02%
2020/02/07	3	129.33	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	131.50	3	131.17	132.00	-2	5,757	-0.03%
2020/02/05	3	129.67	0	0.00	128.00	3	5,676	0.05%
2020/02/04	3	129.50	3	129.67	129.00	0	5,692	0.00%
2020/02/03	7	126.57	7	127.29	129.00	0	5,809	0.00%
2020/01/31	1	130.00	5	126.60	133.00	-4	5,811	-0.07%
2020/01/30	0	0.00	6	133.50	132.50	-6	5,736	-0.10%
2020/01/20	2	143.75	13	146.19	147.00	-11	5,686	-0.19%
2020/01/17	1	139.00	4	143.75	144.50	-3	5,639	-0.05%
2020/01/15	6	137.58	11	138.64	137.50	-5	5,548	-0.09%
2020/01/14	0	0.00	2	138.25	139.50	-2	5,590	-0.04%
2020/01/13	2	131.50	4	134.50	137.00	-2	5,481	-0.04%
2020/01/09	1	130.50	7	131.93	132.00	-6	5,551	-0.11%
2020/01/08	7	128.29	1	126.50	126.00	6	5,603	0.11%
2020/01/07	3	130.83	4	131.63	131.50	-1	5,557	-0.02%
2020/01/06	37	130.03	35	130.43	130.00	2	5,583	0.04%
2020/01/03	12	134.67	8	130.56	130.00	4	5,614	0.07%
2020/01/02	6	128.75	5	130.50	136.50	1	5,442	0.02%
2019/12/31	5	129.00	3	129.83	127.50	2	5,306	0.04%
2019/12/30	3	129.17	2	130.50	129.50	1	5,284	0.02%
2019/12/27	4	130.75	1	129.00	129.00	3	5,364	0.06%
2019/12/26	3	130.17	2	131.50	130.50	1	5,338	0.02%
2019/12/25	1	127.50	3	129.33	130.00	-2	5,341	-0.04%
2019/12/24	1	126.00	1	126.50	126.00	0	5,328	0.00%
2019/12/23	4	126.75	3	125.50	125.00	1	5,329	0.02%
2019/12/20	52	128.65	52	128.63	129.50	0	5,323	0.00%
2019/12/19	9	127.06	3	127.00	127.00	6	5,283	0.11%
2019/12/18	1	133.50	1	132.00	129.00	0	5,222	0.00%
2019/12/17	5	128.10	2	131.25	133.00	3	5,203	0.06%
2019/12/16	3	130.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	2	134.00	2.1	130.52	130.00	-0.1	5,063	0.00%
2019/12/12	2	134.50	2	134.00	133.50	0	4,965	0.00%
2019/12/11	5	139.50	0	0.00	138.00	5	4,935	0.10%
2019/12/10	2	140.75	1	139.00	140.50	1	5,128	0.02%
2019/12/06	10	141.00	0	0.00	140.00	10	5,292	0.19%
2019/12/03	3	141.33	1	141.00	141.50	2	5,452	0.04%
2019/12/02	1	135.00	1	140.00	139.00	0	5,440	0.00%
2019/11/29	0	0.00	2	140.75	139.50	-2	5,422	-0.04%
2019/11/28	4	141.25	0	0.00	141.00	4	5,434	0.07%
2019/11/27	1	144.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	2	139.75	7	141.71	143.00	-5	5,459	-0.09%
2019/11/25	3	137.83	0	0.00	135.50	3	5,382	0.06%
2019/11/22	31	137.48	32	136.06	137.00	-1	5,404	-0.02%
2019/11/21	1	135.50	2	131.50	135.50	-1	5,348	-0.02%
2019/11/18	2	140.25	6	140.25	139.00	-4	5,367	-0.07%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	6	144.58	2	144.00	144.00	4	5,480	0.07%
2019/11/12	4	139.88	4	139.25	140.50	0	5,470	0.00%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	4	140.75	2	141.75	140.00	2	5,572	0.04%
2019/11/07	12	141.38	6	142.58	139.00	6	5,556	0.11%
2019/11/06	4	151.00	2	147.00	147.00	2	5,537	0.04%
2019/11/05	3	154.50	2	153.75	154.00	1	5,632	0.02%
2019/11/04	4	154.75	3	154.50	154.50	1	5,735	0.02%
2019/11/01	3	154.67	3	156.00	154.00	0	5,818	0.00%
2019/10/31	8	158.00	2	155.00	155.00	6	5,955	0.10%
2019/10/30	1	155.00	7	156.36	158.00	-6	5,947	-0.10%
2019/10/29	0	0.00	3	158.17	160.50	-3	6,036	-0.05%
2019/10/28	4	156.13	4	156.38	157.50	0	6,014	0.00%
2019/10/25	7	156.93	4	157.63	156.00	3	6,001	0.05%
2019/10/24	5	154.00	3	155.33	155.50	2	5,968	0.03%
2019/10/23	11	160.64	1	156.00	157.00	10	5,990	0.17%
2019/10/22	66	159.10	66	159.23	159.00	0	5,972	0.00%
2019/10/21	13	155.92	2	156.25	155.50	11	6,058	0.18%
2019/10/18	12	156.50	3	154.33	157.00	9	6,151	0.15%
2019/10/17	2	151.50	4	152.38	154.50	-2	6,129	-0.03%
2019/10/16	5	146.60	3	150.67	147.50	2	6,024	0.03%
2019/10/14	2	153.50	2	156.00	158.00	0	5,964	0.00%
2019/10/09	1	147.50	1	149.50	150.00	0	5,878	0.00%
2019/10/08	1	151.50	1	150.00	150.00	0	5,816	0.00%
2019/10/07	3	152.50	3	152.50	154.50	0	5,838	0.00%
2019/10/04	1	153.50	3	153.33	151.50	-2	5,834	-0.03%
2019/10/03	4	151.00	3	152.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	2	158.50	158.50	-2	5,739	-0.03%
2019/10/01	1	154.50	0	0.00	153.50	1	5,720	0.02%
2019/09/25	1	156.00	1	156.50	157.00	0	5,774	0.00%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	159.00	1	160.00	162.50	0	6,224	0.00%
2019/09/19	2	159.50	2	162.50	162.50	0	6,234	0.00%
2019/09/18	53	162.92	52	163.45	163.50	1	6,207	0.02%
2019/09/17	37	161.66	34	163.34	163.00	3	6,191	0.05%
2019/09/16	56	161.61	56	162.61	162.00	0	6,208	0.00%
2019/09/12	1	164.00	7	168.00	167.00	-6	6,221	-0.10%
2019/09/06	3	149.50	9	150.50	152.00	-6	6,016	-0.10%
2019/09/05	6	149.08	0	0.00	149.50	6	6,035	0.10%
2019/09/04	0	0.00	5	142.50	146.50	-5	6,003	-0.08%
2019/09/02	0	0.00	1	138.50	142.50	-1	6,345	-0.02%
2019/08/30	1	137.00	0	0.00	137.00	1	6,354	0.02%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/26	5	136.00	0	0.00	141.00	5	6,534	0.08%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	0	0.00	6	142.00	139.50	-6	6,761	-0.09%
2019/08/15	1	138.50	3	142.17	142.00	-2	6,802	-0.03%
2019/08/14	2	144.25	2	144.00	140.00	0	6,830	0.00%
2019/08/13	1	139.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	2	140.25	0	0.00	137.00	2	7,028	0.03%
2019/08/08	2	137.00	3	138.17	140.00	-1	6,999	-0.01%
2019/08/07	3	136.50	3	136.33	132.00	0	6,911	0.00%
2019/08/06	2	129.00	1	126.50	129.00	1	6,759	0.01%
2019/08/05	1	130.00	1	128.50	128.00	0	6,721	0.00%
2019/08/02	2	127.00	1	129.00	128.00	1	6,697	0.01%
2019/07/31	0	0.00	2	135.00	137.50	-2	6,395	-0.03%
2019/07/24	2	124.00	0	0.00	125.50	2	6,350	0.03%
2019/07/23	2	130.00	2	128.50	126.00	0	6,387	0.00%
2019/07/19	0	0.00	1	117.00	118.00	-1	6,133	-0.02%
2019/07/18	0	0.00	0.2	112.00	112.50	-0.2	6,100	0.00%
2019/07/15	2	115.00	2	117.00	117.00	0	6,164	0.00%
2019/07/11	1	116.00	0	0.00	114.00	1	6,344	0.02%
2019/07/08	0	0.00	1	116.00	115.50	-1	6,493	-0.02%
2019/07/05	0	0.00	4	119.00	116.50	-4	6,495	-0.06%
2019/07/03	6	117.50	2.1	118.93	117.50	3.9	6,525	0.06%
2019/07/02	6	115.33	0	0.00	118.50	6	6,440	0.09%
2019/07/01	3	115.83	3	116.17	118.00	0	6,417	0.00%
2019/06/28	2	111.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	3	107.50	6	109.67	112.00	-3	6,171	-0.05%
2019/06/21	0	0.00	2	104.25	102.00	-2	6,081	-0.03%
2019/06/20	1	104.50	4	105.13	104.50	-3	6,077	-0.05%
2019/06/19	5	102.00	0	0.00	103.00	5	6,048	0.08%
2019/06/18	2	99.65	2	100.45	98.70	0	6,026	0.00%
2019/06/17	3	100.80	2	99.55	98.90	1	6,073	0.02%
2019/06/14	2	99.15	3	98.67	99.80	-1	6,054	-0.02%
2019/06/13	3	102.33	3	100.13	99.40	0	6,074	0.00%
2019/06/12	4	101.63	8	101.19	99.90	-4	6,206	-0.06%
2019/06/11	11	99.82	7	101.21	100.00	4	6,389	0.06%
2019/06/10	1	94.50	0	0.00	94.60	1	6,229	0.02%
2019/06/06	2	86.00	3	87.90	86.00	-1	6,184	-0.02%
2019/06/04	1	90.00	1	91.00	91.60	0	6,100	0.00%
2019/05/31	1	87.30	0	0.00	86.90	1	6,045	0.02%
2019/05/29	1	84.90	3	84.87	84.00	-2	5,936	-0.03%
2019/05/27	32	83.97	32	82.88	82.80	0	5,916	0.00%
2019/05/23	0	0.00	1	90.20	90.50	-1	5,741	-0.02%
2019/05/21	5	90.34	5	88.71	90.50	0	5,621	0.00%
2019/05/15	4	110.38	4	108.75	108.50	0	5,498	0.00%
2019/05/13	4	103.13	4	102.75	100.50	0	5,444	0.00%
2019/05/10	1	106.00	1	104.50	106.50	0	5,499	0.00%
2019/05/08	1	108.00	1	108.50	109.00	0	5,619	0.00%
2019/05/07	0	0.00	1	109.00	107.50	-1	5,629	-0.02%
2019/05/06	4	109.00	3	106.67	105.50	1	5,579	0.02%
2019/05/03	1	109.02	3	110.17	112.00	-2	5,487	-0.04%
2019/04/26	1	100.50	1	101.50	99.50	0	5,470	0.00%
2019/04/24	0	0.00	1	103.50	102.00	-1	5,741	-0.02%
2019/04/23	1	104.50	0	0.00	104.50	1	5,721	0.02%
2019/04/19	1	99.80	0	0.00	102.00	1	5,605	0.02%
2019/04/18	1	100.00	3	99.90	100.00	-2	5,493	-0.04%
2019/04/17	2	99.90	2	98.90	98.10	0	5,448	0.00%
2019/04/16	7	95.53	6	96.48	98.10	1	5,368	0.02%
2019/04/15	1	92.90	1	92.50	92.00	0	5,296	0.00%
2019/04/12	0	86.90	0	0.00	87.30	0	5,209	0.00%
2019/04/10	0	0.00	7	86.26	87.90	-7	5,296	-0.13%
2019/04/09	0	0.00	20	87.70	87.70	-20	5,283	-0.38%
2019/04/03	0	0.00	6	89.40	90.80	-6	5,248	-0.11%
2019/04/02	1	89.70	0	0.00	88.20	1	5,217	0.02%
2019/04/01	1	87.60	1	87.80	87.40	0	5,177	0.00%
2019/03/29	11	88.57	1	89.00	88.80	10	5,144	0.19%
2019/03/27	0	0.00	2	84.90	85.10	-2	5,061	-0.04%
2019/03/26	28	85.25	10	84.30	83.50	18	5,049	0.36%
2019/03/22	7	84.91	0	0.00	84.60	7	5,091	0.14%
2019/03/21	2	83.45	0	0.00	85.50	2	5,059	0.04%
2019/03/20	1	82.00	0	0.00	82.40	1	5,035	0.02%
2019/03/18	0	0.00	1	80.00	81.30	-1	5,161	-0.02%
2019/03/15	2	79.60	1	80.30	80.50	1	5,150	0.02%
2019/03/14	3	78.93	3	78.67	77.80	0	4,998	0.00%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/03/08	1	67.10	0	0.00	67.00	1	4,985	0.02%
2019/03/04	1	68.20	0	0.00	68.60	1	5,252	0.02%
2019/02/27	0	0.00	1	67.80	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	1	70.10	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	6	70.20	70.10	-6	5,336	-0.11%
2019/02/22	2	69.00	0	0.00	68.80	2	5,313	0.04%
2019/02/21	0	0.00	1	70.90	69.90	-1	5,302	-0.02%
2019/02/20	0	0.00	2	70.00	69.40	-2	5,246	-0.04%
2019/02/19	1	70.50	21	70.20	70.60	-20	5,206	-0.38%
2019/02/15	3	66.20	3	67.20	66.80	0	5,016	0.00%
2019/02/14	0	0.00	2	64.60	65.20	-2	4,913	-0.04%
2019/02/13	1	65.50	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	65.00	0	0.00	65.00	1	4,821	0.02%
2019/02/11	4	64.73	5	63.28	65.50	-1	4,776	-0.02%
2019/01/30	18	61.11	3	61.73	61.00	15	4,652	0.32%
2019/01/29	2	58.10	1	58.10	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	58.30	58.10	-1	4,577	-0.02%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/23	1	57.50	1	57.80	57.70	0	4,748	0.00%
2019/01/21	0	0.00	3	58.20	58.90	-3	4,698	-0.06%
2019/01/18	2	57.65	7	57.64	57.30	-5	4,629	-0.11%
2019/01/17	6	57.35	0	0.00	56.80	6	4,596	0.13%
2019/01/16	3	58.10	2	57.75	59.20	1	4,485	0.02%
2019/01/15	0	0.00	1	54.20	54.30	-1	4,288	-0.02%
2019/01/10	6	53.60	1	54.00	53.60	5	4,281	0.12%
2019/01/07	0	0.00	2	53.05	52.50	-2	4,339	-0.05%
2019/01/03	6	50.67	20	51.00	50.30	-14	4,344	-0.32%
2019/01/02	20	52.80	12	52.13	51.70	8	4,356	0.18%
2018/12/28	0	0.00	1	50.50	50.00	-1	4,303	-0.02%
2018/12/25	1	48.35	0	0.00	48.60	1	4,357	0.02%
2018/12/21	8	48.65	0	0.00	48.95	8	4,360	0.18%
2018/12/20	1	49.30	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	49.30	10	50.70	49.80	-9	4,322	-0.21%
2018/12/18	1	50.80	0	0.00	50.40	1	4,274	0.02%
2018/12/14	0	0.00	2	52.40	53.30	-2	4,258	-0.05%
2018/12/13	10	52.60	0	0.00	52.50	10	4,236	0.24%
2018/12/11	2	51.10	11	52.64	53.20	-9	4,060	-0.22%
2018/12/07	1	49.60	0	0.00	49.40	1	3,888	0.03%
2018/12/06	12	50.42	0	0.00	48.35	12	3,858	0.31%
2018/12/04	3	55.40	17	56.02	55.00	-14	3,744	-0.37%
2018/12/03	0	0.00	11	52.76	53.40	-11	3,482	-0.32%
2018/11/29	5	47.80	14	48.83	48.00	-9	3,443	-0.26%
2018/11/28	1	47.30	2	47.15	47.25	-1	3,347	-0.03%
2018/11/27	27	46.53	29	47.21	47.15	-2	3,276	-0.06%
2018/11/26	3	42.45	12	44.63	45.00	-9	3,144	-0.29%
2018/11/23	1	42.15	0	0.00	42.25	1	3,107	0.03%
2018/11/21	2	41.85	2	42.75	42.65	0	3,030	0.00%
2018/11/20	2	43.30	0	0.00	43.05	2	3,028	0.07%
2018/11/19	8	43.71	0	0.00	44.00	8	3,069	0.26%
2018/11/16	3	44.05	0	0.00	43.50	3	3,064	0.10%
2018/11/14	10	45.35	0	0.00	44.35	10	3,035	0.33%
2018/11/13	0	0.00	1	43.55	45.40	-1	3,031	-0.03%
2018/11/12	1	45.00	0	0.00	44.95	1	3,031	0.03%
2018/11/08	1	47.80	0	0.00	46.55	1	3,029	0.03%
2018/11/07	3	46.20	3	45.60	47.10	0	2,998	0.00%
2018/11/06	5	45.70	1	47.00	45.55	4	3,001	0.13%
2018/11/05	7	47.79	14	49.04	47.30	-7	2,955	-0.24%
2018/11/02	6	46.08	18	45.93	46.00	-12	2,851	-0.42%
2018/11/01	6	42.26	10	41.83	43.20	-4	2,695	-0.15%
2018/10/25	9	38.46	0	0.00	38.20	9	2,738	0.33%
2018/10/24	0	0.00	2	41.55	41.25	-2	2,695	-0.07%
2018/10/19	4	39.48	0	0.00	40.40	4	2,662	0.15%
2018/10/17	5	40.95	3	41.40	41.80	2	2,590	0.08%
2018/10/15	2	42.45	0	0.00	41.50	2	2,481	0.08%
2018/10/12	3	41.25	0	0.00	41.80	3	2,424	0.12%
2018/10/11	6	42.84	0	0.00	42.75	6	2,388	0.25%
2018/10/09	7	47.78	1	47.90	47.50	6	2,318	0.26%
2018/10/08	1	49.00	0	0.00	48.90	1	2,290	0.04%
2018/10/05	9	52.01	0	0.00	51.10	9	2,254	0.40%
2018/10/04	5	54.40	0	0.00	54.60	5	2,222	0.22%
2018/08/21	1	66.30	0	0.00	66.90	1	3,500	0.03%
2018/08/08	1	70.80	1	71.60	70.70	0	3,507	0.00%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/02	2	74.85	3	75.00	73.30	-1	3,375	-0.03%
2018/07/31	0	0.00	5	71.70	72.00	-5	3,331	-0.15%
2018/07/27	1	70.60	0	0.00	70.70	1	3,323	0.03%
2018/07/24	0	0.00	2	70.50	71.10	-2	3,386	-0.06%
2018/07/12	0	0.00	3	72.30	72.60	-3	3,690	-0.08%
2018/07/05	1	76.90	1	74.20	73.80	0	3,524	0.00%
2018/06/29	0	0.00	1	71.50	71.10	-1	3,321	-0.03%
2018/06/28	1	70.40	6	68.90	69.90	-5	3,303	-0.15%
2018/06/26	2	68.50	2	69.05	68.60	0	3,320	0.00%
2018/06/20	0	0.00	2	68.50	69.00	-2	3,296	-0.06%
2018/06/13	6	72.40	4	74.00	72.40	2	3,364	0.06%
2018/06/11	4	71.40	0	0.00	72.40	4	3,464	0.12%
2018/06/08	5	71.30	0	0.00	71.00	5	3,418	0.15%
2018/06/07	4	72.88	0	0.00	71.70	4	3,482	0.11%
2018/06/06	0	0.00	2	74.60	73.80	-2	3,442	-0.06%
2018/06/05	7	74.03	2	72.45	71.20	5	3,301	0.15%
2018/06/04	0	0.00	1	70.60	70.80	-1	3,032	-0.03%
2018/05/28	0	0.00	5	65.90	66.00	-5	2,936	-0.17%
2018/05/25	0	0.00	1	62.30	63.30	-1	3,014	-0.03%
2018/05/22	2	62.90	0	0.00	62.40	2	3,396	0.06%
2018/05/21	3	63.10	0	0.00	63.60	3	3,516	0.09%
2018/05/09	1	66.30	0	0.00	66.60	1	3,788	0.03%
2018/05/04	1	65.90	1	67.10	65.90	0	3,792	0.00%
2018/04/25	2	65.00	2	64.90	65.00	0	3,659	0.00%
2018/04/02	1	70.50	1	72.00	70.00	0	3,484	0.00%
2018/03/31	1	71.90	1	72.20	71.90	0	3,472	0.00%
2018/03/30	4	71.50	4	71.75	71.50	0	3,470	0.00%
2018/03/27	1	71.10	0	0.00	70.20	1	3,352	0.03%
2018/03/26	4	70.62	3	71.60	70.70	1	3,344	0.03%
2018/03/21	1	76.00	2	74.70	76.00	-1	3,250	-0.03%
2018/03/19	1	74.50	1	73.30	74.50	0	3,142	0.00%
2018/03/16	2	71.35	3	71.90	70.50	-1	3,065	-0.03%
2018/03/15	4	70.03	1	69.70	70.70	3	3,000	0.10%
2018/03/14	2	72.00	2	72.10	71.50	0	2,949	0.00%
2018/03/13	3	74.47	4	73.58	72.40	-1	2,925	-0.03%
2018/03/12	0	0.00	2	72.60	71.70	-2	2,784	-0.07%
2018/03/08	2	72.00	0	0.00	71.20	2	2,753	0.07%
2018/02/27	2	76.50	0	0.00	76.50	2	2,592	0.08%
2018/02/26	2	76.70	4.2	76.43	77.80	-2.2	2,536	-0.08%
2018/02/21	0	0.00	2	73.45	72.10	-2	2,135	-0.09%
2018/02/09	1	67.50	11	68.20	67.40	-10	1,910	-0.52%
2018/02/07	2	65.70	4	66.48	64.50	-2	1,774	-0.11%
2018/02/06	0	0.00	8	60.10	63.10	-8	1,717	-0.47%
2018/01/26	1	63.00	0	0.00	63.10	1	1,697	0.06%
2018/01/18	1	66.00	0	0.00	66.00	1	1,834	0.05%
2018/01/12	0	0.00	1	67.00	67.60	-1	1,879	-0.05%
2018/01/11	1	63.90	0	0.00	64.90	1	1,817	0.06%
2018/01/04	0	0.00	2	68.75	68.50	-2	2,043	-0.10%
2018/01/03	0	0.00	1	67.00	66.50	-1	2,122	-0.05%