台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,905
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00789.9689.40-73,870-0.18%
2024/03/27584.84185.1084.6043,6960.11%
2024/03/2600.00187.2085.70-13,698-0.03%
2024/03/25184.60285.7584.80-13,635-0.03%
2024/03/22185.40385.1085.70-23,622-0.06%
2024/03/19183.80184.3083.5003,6590.00%
2024/03/18183.50182.7083.7003,6720.00%
2024/03/13482.48181.6081.5033,7290.08%
2024/03/12484.0800.0083.4043,7290.11%
2024/03/11184.9000.0084.5013,8170.03%
2024/03/07192.50189.8088.7003,7620.00%
2024/03/04190.9000.0090.8013,7300.03%
2024/03/01190.6000.0090.6013,7470.03%
2024/02/2900.00289.1089.20-23,722-0.05%
2024/02/27486.5500.0086.0043,7070.11%
2024/02/26188.8000.0089.0013,6890.03%
2024/02/2200.00089.7089.7003,7350.00%
2024/02/21191.80591.3090.30-43,783-0.11%
2024/02/19396.43196.9092.8023,7900.05%
2024/02/1600.00292.2094.80-23,690-0.05%
2024/02/15389.90390.2091.0003,6870.00%
2024/02/05390.676.290.2789.60-3.23,690-0.09%
2024/02/0200.00485.6586.70-43,620-0.11%
2024/01/31283.2000.0082.9023,6500.05%
2024/01/30185.20284.3084.60-13,686-0.03%
2024/01/26283.1000.0082.8023,8120.05%
2024/01/25184.90185.9084.0003,9960.00%
2024/01/24184.8000.0085.6014,1540.02%
2024/01/2200.00385.5086.20-34,309-0.07%
2024/01/1900.00182.3082.60-14,304-0.02%
2024/01/18580.6000.0080.2054,3470.12%
2024/01/17482.834.283.4580.50-0.24,411-0.01%
2024/01/1200.001187.9885.80-114,632-0.24%
2024/01/0800.00187.1087.10-15,025-0.02%
2024/01/050.286.9000.0087.000.25,0900.00%
2024/01/0400.00288.6585.60-25,041-0.04%
2024/01/03183.00184.0085.2004,9740.00%
2024/01/0200.00386.0084.60-35,032-0.06%
2023/12/29183.2000.0084.8015,1050.02%
2023/12/27183.80284.0084.00-15,356-0.02%
2023/12/2500.00183.0082.90-15,698-0.02%
2023/12/2200.00282.7082.40-25,777-0.03%
2023/12/21382.8000.0082.8035,9630.05%
2023/12/20182.80182.8082.7006,0660.00%
2023/12/180.283.5000.0082.300.26,3440.00%
2023/12/15182.7000.0084.5016,3880.02%
2023/12/1400.00283.3584.30-26,420-0.03%
2023/12/13282.0000.0081.6026,3840.03%
2023/12/12183.10382.8082.20-26,416-0.03%
2023/12/11384.0000.0083.5036,4440.05%
2023/12/08182.60183.3082.8006,4430.00%
2023/12/07681.98181.2081.2056,4510.08%
2023/12/06284.150.182.3082.001.96,4650.03%
2023/12/05186.6000.0086.6016,4500.02%
2023/12/04387.90287.0087.1016,5100.02%
2023/11/30288.40189.2088.7017,0140.01%
2023/11/291.188.28190.2088.200.17,3940.00%
2023/11/28188.1000.0088.9017,7140.01%
2023/11/27185.5000.0085.5018,4330.01%
2023/11/24187.1000.0087.2019,0290.01%
2023/11/22188.70289.8589.90-19,316-0.01%
2023/11/21588.8400.0090.6059,3070.05%
2023/11/15189.70189.9089.8009,3900.00%
2023/11/14188.50185.8086.8009,3630.00%
2023/11/1300.00188.0087.30-19,343-0.01%
2023/11/10486.951485.5987.20-109,237-0.11%
2023/11/091483.381984.1283.50-59,025-0.06%
2023/11/08283.10084.0583.1028,9660.02%
2023/11/07183.00883.6084.00-78,941-0.08%
2023/11/06382.23782.8683.10-48,904-0.04%
2023/11/03881.22582.3480.8038,8420.03%
2023/11/021181.621482.5681.10-38,803-0.03%
2023/11/01279.70580.4280.20-38,687-0.03%
2023/10/31077.00178.8075.90-18,540-0.01%
2023/10/30279.6500.0079.2028,5090.02%
2023/10/27481.28382.3780.1018,4930.01%
2023/10/26281.101.181.6080.4018,5460.01%
2023/10/25383.20183.8083.0028,6440.02%
2023/10/2400.002.181.0683.00-2.18,934-0.02%
2023/10/20578.69678.2880.00-19,253-0.01%
2023/10/194.177.4100.0076.904.19,1690.04%
2023/10/1812.180.7900.0079.0012.19,1140.13%
2023/10/17486.93187.0086.3039,0110.03%
2023/10/16189.40189.3089.3008,9890.00%
2023/10/13592.02093.0090.6059,0860.05%
2023/10/1200.00195.5094.50-19,057-0.01%
2023/10/11196.90195.4094.4009,0410.00%
2023/10/06296.00195.6095.1018,9040.01%
2023/10/0500.00595.1894.80-58,794-0.06%
2023/10/04793.20394.1093.9048,6860.05%
2023/10/03594.423094.5594.40-258,606-0.29%
2023/10/02194.001594.4294.20-148,398-0.17%
2023/09/28291.551191.9491.20-98,187-0.11%
2023/09/261088.50090.6087.60107,9720.13%
2023/09/25188.70188.8989.1007,7830.00%
2023/09/2200.00287.1886.10-27,668-0.03%
2023/09/21581.0000.0081.1057,4310.07%
2023/09/20282.85281.1081.4007,3600.00%
2023/09/1900.00182.7082.50-17,303-0.01%
2023/09/18385.7000.0085.6037,2400.04%
2023/09/15187.80287.7087.40-17,212-0.01%
2023/09/13285.7000.0085.3027,1030.03%
2023/09/12587.2000.0087.4057,0550.07%
2023/09/11287.0000.0087.0027,0170.03%
2023/09/08389.63290.2590.6016,9770.01%
2023/09/07093.0000.0092.3006,8600.00%
2023/09/061095.00495.0894.3066,7860.09%
2023/09/053593.242495.3894.90116,5750.17%
2023/09/04791.8600.0090.2076,2140.11%
2023/09/011598.814.297.9096.6010.85,8640.18%
2023/08/312397.972898.5198.40-55,502-0.09%
2023/08/30493.084.194.2496.40-0.14,7250.00%
2023/08/2900.001487.9187.70-144,088-0.34%
2023/08/2800.00183.7083.00-13,758-0.03%
2023/08/25282.30082.1182.7023,7200.05%
2023/08/24182.404284.1282.90-413,679-1.11%
2023/08/23181.500.181.8081.3013,6110.03%
2023/08/22185.40583.8681.60-43,604-0.11%
2023/08/212280.4522.181.4582.30-0.13,4640.00%
2023/08/182081.1000.0079.30203,3860.59%
2023/08/172077.252378.1880.00-33,273-0.09%
2023/08/16272.40273.6573.8003,2230.00%
2023/08/15173.2000.0073.4013,2200.03%
2023/08/09175.5000.0075.7013,2020.03%
2023/08/072177.972279.0278.80-13,205-0.03%
2023/08/041.175.287.274.6374.60-6.13,186-0.19%
2023/08/02377.57377.6375.7003,1550.00%
2023/08/01379.1900.0077.7033,0660.10%
2023/07/313.181.691.179.1079.2023,0160.07%
2023/07/281683.44282.0581.70142,8930.48%
2023/07/271785.444988.5883.50-322,734-1.17%
2023/07/264186.68386.8082.20382,3631.61%
2023/07/2500.006.185.6985.90-6.11,976-0.31%
2023/07/24177.903.278.6278.10-2.21,902-0.12%
2023/07/21175.90177.6078.3001,8580.00%
2023/07/201479.280.179.9077.80141,8250.77%
2023/07/1900.004.178.8578.10-4.11,687-0.24%
2023/07/18175.107.177.9178.00-6.11,612-0.38%
2023/07/1700.00674.8675.60-61,464-0.41%
2023/07/1400.006.172.0172.00-6.11,421-0.43%
2023/07/1300.001.170.3470.70-1.11,413-0.07%
2023/07/11067.0000.0068.3001,3790.00%
2023/07/074.169.2500.0069.304.11,3690.30%
2023/07/06270.60170.3070.0011,3700.07%
2023/07/04070.10170.0070.10-11,364-0.07%
2023/07/03269.40570.1870.00-31,370-0.22%
2023/06/30369.0000.0069.1031,3760.22%
2023/06/28068.7000.0068.3001,4230.00%
2023/06/272.168.8500.0068.302.11,4430.14%
2023/06/26269.507370.0469.20-711,466-4.84%
2023/06/21471.0800.0071.0041,4810.27%
2023/06/20270.5000.0070.5021,4900.14%
2023/06/19471.1000.0071.0041,4950.27%
2023/06/15372.57373.0372.0001,5020.00%
2023/06/147173.46672.3873.30651,4944.35%
2023/06/13671.120.172.0071.9061,4720.40%
2023/06/12170.70171.8071.7001,4700.00%
2023/06/09171.3000.0071.0011,4720.07%
2023/06/08572.0800.0071.2051,4810.34%
2023/06/0700.00272.3072.70-21,501-0.13%
2023/06/06270.3000.0070.5021,4640.14%
2023/06/05271.5000.0071.8021,4640.14%
2023/05/31372.57271.9072.1011,4940.07%
2023/05/2900.001.571.8372.30-1.51,474-0.10%
2023/05/26371.00269.3069.0011,4650.07%
2023/05/2200.00171.8070.80-11,457-0.07%
2023/05/1700.00167.0067.40-11,432-0.07%
2023/05/1500.00565.0265.80-51,438-0.35%
2023/05/11563.1400.0063.4051,4950.34%
2023/05/101.665.9000.0065.501.61,4640.11%
2023/05/09169.80469.7069.70-31,412-0.21%
2023/05/0800.00270.8070.70-21,451-0.14%
2023/05/05270.40171.3070.4011,4760.07%
2023/04/28170.4000.0069.9011,7520.06%
2023/04/260.167.9000.0068.100.11,7660.00%
2023/04/25170.50269.1069.10-11,757-0.06%
2023/04/24072.1000.0071.5001,7360.00%
2023/04/21073.7000.0072.2001,7310.00%
2023/04/20074.1000.0074.1001,7240.00%
2023/04/19375.70375.3074.6001,7650.00%
2023/04/18277.50276.6076.7001,7370.00%
2023/04/1700.000.178.8078.40-0.11,7310.00%
2023/04/14377.53278.0077.9011,7290.06%
2023/04/1100.00478.6378.80-41,708-0.23%
2023/04/10277.2500.0078.0021,7020.12%
2023/04/07177.1000.0076.7011,6950.06%
2023/03/2900.00377.8777.30-31,664-0.18%
2023/03/28276.10275.5076.2001,6590.00%
2023/03/27377.7700.0077.2031,6630.18%
2023/03/24277.80477.7577.50-21,675-0.12%
2023/03/22376.30376.5076.4001,6690.00%
2023/03/2100.00375.7076.00-31,687-0.18%
2023/03/20374.8000.0075.1031,6990.18%
2023/03/1700.00175.1074.30-11,732-0.06%
2023/03/16074.5000.0074.7001,7790.00%
2023/03/1500.00175.3074.90-11,832-0.05%
2023/03/1400.00574.6274.90-51,916-0.26%
2023/03/10775.1100.0074.3071,9670.36%
2023/03/0700.00178.1078.20-12,017-0.05%
2023/03/0300.00275.7076.00-22,052-0.10%
2023/03/02174.7000.0074.7012,1170.05%
2023/03/01174.0200.0075.2012,2930.04%
2023/02/24476.70576.0275.30-12,335-0.04%
2023/02/23375.7000.0076.6032,3490.13%
2023/02/21277.35177.3077.4012,4660.04%
2023/02/16178.50377.7078.50-22,767-0.07%
2023/02/15177.00277.5576.80-12,880-0.03%
2023/02/10576.1600.0075.9052,9760.17%
2023/02/09278.1500.0078.1023,0020.07%
2023/02/07179.5000.0079.6013,3520.03%
2023/02/06480.352780.9279.40-233,448-0.67%
2023/02/03182.301782.4181.90-163,419-0.47%
2023/02/02482.8000.0082.7043,4010.12%
2023/01/31178.60281.1581.10-13,291-0.03%
2023/01/3000.00375.9076.10-33,170-0.09%
2023/01/17373.9300.0074.2033,1450.10%
2023/01/16173.8000.0073.2013,1500.03%
2023/01/1200.00175.2074.90-13,118-0.03%
2023/01/10176.20076.0076.3013,1260.03%
2022/12/2900.00371.5071.80-33,140-0.10%
2022/12/2200.00371.6071.60-33,190-0.09%
2022/12/21371.1000.0071.0033,2140.09%
2022/12/1500.00277.0077.10-23,197-0.06%
2022/12/05177.0000.0077.1013,2950.03%
2022/12/0100.00176.5076.30-13,259-0.03%
2022/11/30176.400.178.9076.200.93,2170.03%
2022/11/2900.00175.4075.40-13,196-0.03%
2022/11/28375.50375.0075.3003,1920.00%
2022/11/23375.87275.3076.3013,0900.03%
2022/11/18375.6300.0073.5032,8940.10%
2022/11/16177.50476.3075.10-32,832-0.11%
2022/11/1500.00271.5071.50-22,654-0.08%
2022/11/11270.6500.0070.3022,6130.08%
2022/11/09168.90168.2068.2002,4790.00%
2022/11/08268.10267.9068.3002,4450.00%
2022/11/03166.4000.0066.7012,2140.05%
2022/10/18656.18655.8055.8002,1930.00%
2022/09/29159.7000.0059.6012,4330.04%
2022/09/2600.00465.3063.80-42,488-0.16%
2022/09/23367.5000.0067.2032,4970.12%
2022/09/21568.8400.0068.1052,5420.20%
2022/09/2000.00269.5068.90-22,534-0.08%
2022/09/16269.20168.8070.4012,4860.04%
2022/09/1500.00269.4069.40-22,275-0.09%
2022/09/141.167.27267.8568.30-0.92,261-0.04%
2022/09/1300.00768.2668.40-72,257-0.31%
2022/09/01667.5700.0067.4062,2300.27%
2022/08/31268.3500.0068.0022,2180.09%
2022/08/3000.00166.2066.90-12,190-0.05%
2022/08/29166.00165.3066.1002,1900.00%
2022/08/26667.5000.0067.1062,1940.27%
2022/08/25167.3000.0067.4012,1770.05%
2022/08/243868.8200.0067.90382,1731.75%
2022/08/231.165.9700.0065.901.12,1200.05%
2022/08/1900.00168.1068.60-12,064-0.05%
2022/08/18266.85368.4766.90-12,032-0.05%
2022/08/15167.1000.0068.0011,9390.05%
2022/08/11365.10365.4064.5001,9060.00%
2022/08/10463.65164.1064.4031,8980.16%
2022/08/0900.00462.3863.70-41,887-0.21%
2022/08/08361.8000.0061.7031,8640.16%
2022/08/05161.3000.0061.4011,8440.05%
2022/08/040.161.5100.0061.400.11,8030.01%
2022/08/0300.00165.6064.90-11,736-0.06%
2022/07/29171.50171.1071.0001,6520.00%
2022/07/22174.41174.7074.9001,4900.00%
2022/07/2100.00175.3076.30-11,427-0.07%
2022/07/20275.65174.6074.6011,3970.07%
2022/07/1500.00273.5073.00-21,334-0.15%
2022/07/14273.10173.1073.3011,3310.08%
2022/07/11272.30172.9072.7011,3180.08%
2022/07/05170.10169.7070.9001,2220.00%
2022/07/04169.38268.6068.90-11,195-0.08%
2022/07/0100.00271.5568.40-21,188-0.17%
2022/06/29180.9000.0080.5011,1060.09%
2022/06/28581.82181.7081.6041,0790.37%
2022/06/131102.00199.80100.0001,1170.00%
2022/05/231100.501101.50102.0001,3060.00%
2022/05/041106.0000.00105.0011,5450.06%
2022/04/271101.0000.00104.0011,6380.06%
2022/04/131.3107.6100.00107.501.31,8250.07%
2022/04/122109.5000.00109.0021,8490.11%
2022/04/0700.005120.00116.50-52,128-0.23%
2022/03/2800.000121.00122.0002,5790.00%
2022/03/2500.001122.00122.00-12,618-0.04%
2022/03/2300.002121.00122.00-22,642-0.08%
2022/03/2200.000121.00122.0002,6500.00%
2022/03/2100.002121.00121.00-22,659-0.08%
2022/03/182115.002114.50117.0002,6580.00%
2022/03/170115.6000.00116.0002,6430.00%
2022/03/161.3115.6200.00113.501.32,6490.05%
2022/03/0900.001120.50120.50-12,684-0.04%
2022/02/2500.001129.00129.00-13,079-0.03%
2022/02/171130.0000.00130.0013,2550.03%
2022/01/191132.001134.50133.5003,6730.00%
2022/01/184136.003135.50133.0013,7660.03%
2022/01/121132.0000.00132.5013,9280.03%
2022/01/0700.001132.50131.50-14,275-0.02%
2022/01/0400.000.2140.00138.50-0.24,3430.00%
2021/12/306145.336146.08142.0004,4920.00%
2021/12/2900.001.3140.00139.50-1.34,709-0.03%
2021/12/281137.001137.00137.0004,7730.00%
2021/12/2700.001135.50134.50-14,847-0.02%
2021/12/241140.002135.00135.00-14,984-0.02%
2021/12/234139.000.5137.50138.003.55,0760.07%
2021/12/201128.5000.00128.5015,4810.02%
2021/12/1600.001127.00126.50-16,201-0.02%
2021/12/101130.502130.00129.00-17,508-0.01%
2021/12/081128.0000.00128.0017,4560.01%
2021/12/070.2131.000129.00128.000.27,4740.00%
2021/12/0100.002128.00129.50-27,644-0.03%
2021/11/291125.0100.00125.0017,7270.01%
2021/11/253130.6700.00130.0037,7700.04%
2021/11/1100.000128.00127.5007,2790.00%
2021/11/095129.0000.00129.0057,3110.07%
2021/11/031131.505132.50131.50-47,220-0.06%
2021/11/026128.8300.00128.0067,1700.08%
2021/11/011128.5000.00129.0017,1380.01%
2021/10/291128.001128.50128.5007,1420.00%
2021/10/280127.0000.00129.0007,0750.00%
2021/10/271127.501128.00128.0007,0040.00%
2021/10/262128.500129.50128.5026,9480.03%
2021/10/207132.9300.00133.5076,7840.10%
2021/10/155134.3010133.60137.50-56,615-0.08%
2021/10/1400.002130.00129.00-26,450-0.03%
2021/10/132127.752129.00128.0006,5790.00%
2021/10/123130.501131.00130.0026,5960.03%
2021/10/081128.5000.00131.0016,5530.02%
2021/10/074132.256132.17132.00-26,464-0.03%
2021/10/0621132.9313131.77132.0086,3180.13%
2021/10/052144.003143.17143.00-15,979-0.02%
2021/10/043139.333140.33139.0005,8910.00%
2021/10/012142.501146.00139.0015,8100.02%
2021/09/3000.002147.00145.00-25,684-0.04%
2021/09/292146.002146.50144.5005,5560.00%
2021/09/282150.501153.50153.0015,4620.02%
2021/09/247166.006164.58166.5014,9780.02%
2021/09/231161.003164.17167.00-24,785-0.04%
2021/09/223158.333159.50157.0004,3890.00%
2021/09/176154.0017.2158.42160.00-11.24,134-0.27%
2021/09/163147.839.2150.53151.50-6.23,591-0.17%
2021/09/151142.0000.00142.0013,1440.03%
2021/09/1300.001140.00137.50-13,079-0.03%
2021/09/1000.001139.50138.50-13,093-0.03%
2021/09/081131.0000.00131.5013,0530.03%
2021/09/071139.001138.00138.5003,0030.00%
2021/09/061143.0000.00138.0013,0130.03%
2021/09/0300.002140.75140.00-22,975-0.07%
2021/09/022139.501139.51140.0013,1110.03%
2021/09/0100.002139.92142.50-23,053-0.07%
2021/08/2700.001130.00130.00-12,912-0.03%
2021/08/251.1132.0000.00131.501.12,9010.04%
2021/08/241131.5000.00130.5012,8970.03%
2021/08/2300.003129.50129.50-32,885-0.10%
2021/08/201126.5000.00128.0012,8740.03%
2021/08/1900.002128.00128.50-22,861-0.07%
2021/08/187127.076129.75132.0012,8400.04%
2021/08/1700.001129.00129.00-12,823-0.04%
2021/08/161128.001124.00128.0002,8010.00%
2021/08/1300.001128.50128.50-12,742-0.04%
2021/08/1200.001131.50133.00-12,734-0.04%
2021/08/111131.0000.00131.0012,7450.04%
2021/08/1000.003132.00132.50-32,743-0.11%
2021/08/091135.501135.50134.0002,7600.00%
2021/08/0500.001138.00138.00-12,787-0.04%
2021/08/048139.001139.00139.5072,8200.25%
2021/08/031135.5000.00135.5012,8060.04%
2021/08/0200.000.1136.50136.00-0.12,7960.00%
2021/07/302138.503139.00137.00-12,797-0.04%
2021/07/295139.502140.00140.0032,7960.11%
2021/07/2600.001139.50140.50-12,858-0.03%
2021/07/224141.881143.00141.5032,9760.10%
2021/07/193153.1700.00148.0033,0910.10%
2021/07/161160.0000.00160.0013,0230.03%
2021/07/0800.001147.00147.00-13,009-0.03%
2021/07/0700.004150.00150.50-42,995-0.13%
2021/07/0500.002144.75148.00-23,027-0.07%
2021/07/021140.0000.00140.5012,9650.03%
2021/07/011140.501140.00140.0002,9870.00%
2021/06/303142.503141.00142.5003,0290.00%
2021/06/291146.004144.25144.50-33,045-0.10%
2021/06/2300.001138.00139.00-12,997-0.03%
2021/06/181137.0000.00136.5012,9970.03%
2021/06/1700.000.1137.50138.00-0.12,9900.00%
2021/06/160.1141.000140.50137.0002,9980.00%
2021/06/151141.470.2141.67140.000.92,9760.03%
2021/06/111.2138.290.2141.58138.0012,9240.04%
2021/06/1025.2139.5027139.15138.50-1.92,853-0.07%
2021/06/090131.501129.00132.00-12,689-0.04%
2021/06/0700.002123.00122.50-22,666-0.07%
2021/05/271124.0000.00122.0012,8530.04%
2021/05/2500.001127.00124.50-12,950-0.03%
2021/05/240122.0000.00122.5003,0090.00%
2021/05/182118.0000.00119.0023,1460.06%
2021/05/141118.0000.00116.0013,1380.03%
2021/05/121120.0000.00116.0013,1160.03%
2021/05/111125.503131.50127.00-23,066-0.07%
2021/05/072137.5000.00137.5023,0410.07%
2021/05/051133.501134.50133.5003,0050.00%
2021/05/044137.6300.00138.0042,9430.14%
2021/05/0300.001143.00138.00-12,912-0.03%
2021/04/293151.002147.50147.5012,8750.03%
2021/04/2800.001.1152.14154.50-1.12,841-0.04%
2021/04/261149.004150.38150.50-32,837-0.11%
2021/04/2300.007149.64150.50-72,814-0.25%
2021/04/225146.308147.31145.00-32,748-0.11%
2021/04/2100.001142.50144.00-12,669-0.04%
2021/04/2000.001.1141.95142.50-1.12,655-0.04%
2021/04/1600.001141.50139.00-12,643-0.04%
2021/04/151137.5000.00141.5012,6200.04%
2021/04/1400.001139.50142.50-12,552-0.04%
2021/04/131143.0000.00143.5012,4800.04%
2021/04/091142.0000.00142.5012,4900.04%
2021/04/081138.5000.00141.5012,4320.04%
2021/04/0700.001138.50139.50-12,402-0.04%
2021/04/061138.0000.00137.0012,3960.04%
2021/04/011.1134.5900.00135.001.12,3600.05%
2021/03/260.1137.0000.00139.500.12,5200.00%
2021/03/241135.0000.00135.0012,5660.04%
2021/03/121134.0000.00133.5012,5970.04%
2021/03/111134.0000.00134.5012,6130.04%
2021/03/0900.002132.50133.00-22,644-0.08%
2021/03/082138.0000.00136.5022,5950.08%
2021/03/0300.001142.50144.50-12,606-0.04%
2021/03/0200.001146.50144.00-12,598-0.04%
2021/02/252143.001145.00144.5012,5560.04%
2021/02/242142.751145.50141.5012,5380.04%
2021/02/2200.001142.50141.50-12,504-0.04%
2021/02/192140.0000.00141.5022,6420.08%
2021/02/173135.5000.00134.5032,6510.11%
2021/01/2900.001136.00134.00-12,803-0.04%
2021/01/221137.5000.00140.0012,8470.04%
2021/01/2000.000141.34138.0002,8210.00%
2021/01/193141.4900.00138.5032,8020.11%
2021/01/151146.004147.13147.00-32,864-0.10%
2021/01/121142.0000.00142.0012,8620.03%
2021/01/1100.002143.25144.00-22,969-0.07%
2021/01/077145.2100.00142.5072,9580.24%
2021/01/0600.000.1144.00145.50-0.12,9450.00%
2021/01/050144.5016.4145.22145.50-16.32,884-0.57%
2021/01/041138.5000.00140.0012,8170.04%
2020/12/311.1138.0000.00138.001.12,8150.04%
2020/12/3000.006138.00139.00-62,825-0.21%
2020/12/290138.5000.00138.0002,8570.00%
2020/12/250.1140.500.1143.38141.0002,8450.00%
2020/12/244.2141.7700.00141.504.22,8900.14%
2020/12/232.2144.3824.1143.73143.50-21.92,876-0.76%
2020/12/220.1138.503139.33136.50-2.92,730-0.11%
2020/12/2123139.632140.00136.00212,7360.77%
2020/12/1800.002137.75137.00-22,669-0.07%
2020/12/1700.002135.75135.50-22,671-0.07%
2020/12/161129.5000.00131.5012,6600.04%
2020/12/141130.5000.00130.5012,6760.04%
2020/12/0800.003134.00135.00-32,760-0.11%
2020/12/0200.001136.50135.00-13,182-0.03%
2020/12/011135.5000.00136.0013,1960.03%
2020/11/309137.0000.00137.0093,1940.28%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/241140.0000.00139.5013,1610.03%
2020/11/2300.001139.50139.50-13,169-0.03%
2020/11/182141.759143.50142.00-73,156-0.22%
2020/11/1700.007138.93138.50-73,076-0.23%
2020/11/162134.004136.00137.50-23,072-0.07%
2020/11/121134.0000.00133.5013,0720.03%
2020/11/1100.005134.40134.00-53,082-0.16%
2020/11/096130.5800.00131.0063,0670.20%
2020/11/061131.0000.00131.0013,0810.03%
2020/11/0500.002132.00131.50-23,097-0.06%
2020/11/042126.507130.64131.00-53,101-0.16%
2020/11/0200.001122.50122.50-13,198-0.03%
2020/10/305121.5000.00120.0053,2570.15%
2020/10/281125.0000.00124.5013,3890.03%
2020/10/272126.002129.00127.5003,4710.00%
2020/10/261131.004128.50127.50-33,549-0.08%
2020/10/2300.003132.67134.00-33,653-0.08%
2020/10/221129.501131.50130.0003,6950.00%
2020/10/2000.002129.50130.50-23,724-0.05%
2020/10/1900.002127.00127.50-23,727-0.05%
2020/10/162122.502122.50122.0003,6610.00%
2020/10/153121.002122.00122.0013,7500.03%
2020/10/142121.751120.00120.5013,7810.03%
2020/10/1200.000122.50122.5003,8510.00%
2020/10/082125.002126.00125.0003,9010.00%
2020/10/071126.5000.00126.0013,9460.03%
2020/10/0600.001129.00129.00-13,953-0.03%
2020/10/0500.002123.50123.50-24,006-0.05%
2020/09/282116.7500.00116.0024,2040.05%
2020/09/252117.750.6118.00116.501.44,3110.03%
2020/09/243123.3300.00122.5034,3430.07%
2020/09/231129.9600.00129.0014,3370.02%
2020/09/2200.002131.50129.50-24,357-0.05%
2020/09/213129.5000.00128.5034,3390.07%
2020/09/174132.001133.00133.0034,4020.07%
2020/09/164132.1300.00132.0044,4270.09%
2020/09/1500.0016132.50131.50-164,486-0.36%
2020/09/142131.7500.00131.5024,4980.04%
2020/09/113132.0000.00131.5034,5040.07%
2020/09/097128.2911129.73130.00-44,553-0.09%
2020/09/082128.003124.00128.50-14,413-0.02%
2020/09/0700.001116.50117.00-14,300-0.02%
2020/09/042119.501120.00120.0014,3180.02%
2020/09/035120.102120.00119.0034,3640.07%
2020/08/281116.0000.00117.5014,5610.02%
2020/08/271118.0000.00118.0014,6780.02%
2020/08/211121.0000.00121.5014,7880.02%
2020/08/201120.5000.00114.0014,7610.02%
2020/08/193122.0000.00121.5034,7540.06%
2020/08/171125.0000.00126.0014,7730.02%
2020/08/143126.503126.50127.0004,8400.00%
2020/08/1312127.546126.00125.5064,8580.12%
2020/08/111128.5000.00126.5015,0870.02%
2020/08/071131.0000.00131.0015,0990.02%
2020/08/062130.5000.00130.5025,1210.04%
2020/08/045129.601129.50130.0045,1760.08%
2020/08/037131.712131.50130.5055,3920.09%
2020/07/311132.0000.00134.0015,4030.02%
2020/07/306131.8300.00132.0065,4170.11%
2020/07/293134.8300.00133.5035,4320.06%
2020/07/284143.502138.00137.5025,3080.04%
2020/07/2400.002147.50147.00-25,312-0.04%
2020/07/2300.002149.25150.50-25,362-0.04%
2020/07/211151.503149.83148.50-25,346-0.04%
2020/07/171144.5000.00147.5015,3450.02%
2020/07/152147.003148.00147.00-15,383-0.02%
2020/07/142146.502145.75144.5005,4300.00%
2020/07/134143.502144.00144.0025,4870.04%
2020/07/101142.501144.00142.0005,5280.00%
2020/07/095149.603150.00148.0025,5530.04%
2020/07/081151.503153.50151.00-25,521-0.04%
2020/07/074151.502154.25151.0025,5120.04%
2020/07/063150.1710149.80150.50-75,466-0.13%
2020/07/032150.5000.00150.5025,4180.04%
2020/07/023149.5000.00150.0035,5560.05%
2020/06/2900.001150.50146.50-15,663-0.02%
2020/06/243146.6700.00145.0035,6470.05%
2020/06/221150.501151.00150.0005,7510.00%
2020/06/191149.0000.00147.0015,8050.02%
2020/06/171149.001149.00148.0005,9260.00%
2020/06/162150.502150.25151.0006,0690.00%
2020/06/151145.001144.50144.0006,1690.00%
2020/06/121138.503142.17144.00-26,328-0.03%
2020/06/1100.001.1146.21142.50-1.16,411-0.02%
2020/06/092144.5000.00142.5026,4920.03%
2020/06/051144.501144.50144.5006,5790.00%
2020/06/041143.504145.13146.50-36,633-0.05%
2020/06/031141.507140.50141.50-66,616-0.09%
2020/06/024135.633141.50135.5016,5770.02%
2020/05/281134.004134.25135.00-36,759-0.04%
2020/05/2700.001132.50132.50-16,852-0.01%
2020/05/261131.502134.50131.50-16,932-0.01%
2020/05/254132.005132.50132.50-17,065-0.01%
2020/05/2200.001132.00131.00-17,216-0.01%
2020/05/211134.5000.00134.5017,3370.01%
2020/05/201129.0000.00128.5017,2710.01%
2020/05/198130.509131.33130.50-17,310-0.01%
2020/05/1811130.3200.00128.00117,2840.15%
2020/05/147144.363148.00141.0047,0500.06%
2020/05/125147.002149.50146.5037,0870.04%
2020/05/114154.004155.00152.0007,1880.00%
2020/05/082145.7514146.07152.50-127,099-0.17%
2020/05/0700.002140.50141.00-26,831-0.03%
2020/05/068139.312137.75137.5066,8030.09%
2020/05/055140.803144.33141.5026,8010.03%
2020/05/043141.0000.00140.0036,7250.04%
2020/04/301145.5000.00145.0016,7720.01%
2020/04/296144.832146.50144.5046,8470.06%
2020/04/2800.002143.75145.00-26,942-0.03%
2020/04/273138.333138.00140.0006,9290.00%
2020/04/241139.001138.00138.0006,9860.00%
2020/04/232135.505138.40140.00-37,137-0.04%
2020/04/221136.001134.00136.0007,1210.00%
2020/04/217137.7100.00136.5077,1170.10%
2020/04/202143.001143.00143.0017,2160.01%
2020/04/172143.752145.50143.0007,3160.00%
2020/04/167148.932149.00147.5057,2800.07%
2020/04/1500.001146.50146.50-17,330-0.01%
2020/04/131141.5000.00141.0017,3280.01%
2020/04/1000.000.1141.00141.00-0.17,3070.00%
2020/04/092138.501144.00138.5017,4460.01%
2020/04/087142.006143.25142.0017,5660.01%
2020/04/071145.502145.50143.00-17,541-0.01%
2020/04/0600.004139.63146.00-47,369-0.05%
2020/03/3100.002132.50133.50-27,384-0.03%
2020/03/303130.832132.50132.5017,4070.01%
2020/03/271130.003134.50130.00-27,381-0.03%
2020/03/261128.503126.50130.00-27,335-0.03%
2020/03/251126.002126.00127.00-17,342-0.01%
2020/03/2422121.3919121.55118.0037,2760.04%
2020/03/231121.0000.00115.5017,2360.01%
2020/03/203125.174125.88124.00-17,351-0.01%
2020/03/1911116.7710117.75119.5017,1960.01%
2020/03/181117.0000.00118.0017,0680.01%
2020/03/1700.001114.50110.00-16,963-0.01%
2020/03/161123.0000.00118.0016,8540.01%
2020/03/132120.0000.00130.0026,7370.03%
2020/03/111152.502151.75147.50-16,607-0.02%
2020/03/1030147.6833149.36152.00-36,578-0.05%
2020/03/0926150.5820153.10145.5066,5110.09%
2020/03/0600.001153.50153.50-16,463-0.02%
2020/03/0500.0010154.50152.00-106,433-0.16%
2020/03/042150.507151.14151.00-56,372-0.08%
2020/03/031148.502152.25148.50-16,305-0.02%
2020/03/0211150.3210148.00151.0016,2220.02%
2020/02/2720150.4520152.50143.5006,1760.00%
2020/02/2627151.5630149.70152.00-36,077-0.05%
2020/02/2545145.1747146.20148.00-25,985-0.03%
2020/02/2400.004141.13145.00-45,861-0.07%
2020/02/211136.501138.00138.0005,7500.00%
2020/02/203136.174138.25136.00-15,750-0.02%
2020/02/196134.834136.25135.5025,6960.04%
2020/02/182137.001138.50138.0015,6350.02%
2020/02/171141.501140.00140.5005,6370.00%
2020/02/142143.753141.83141.50-15,680-0.02%
2020/02/1200.005138.40140.00-55,608-0.09%
2020/02/112130.003131.17132.00-15,529-0.02%
2020/02/105125.204126.63125.5015,6820.02%
2020/02/073129.3300.00127.5035,7840.05%
2020/02/061131.503131.17132.00-25,757-0.03%
2020/02/053129.6700.00128.0035,6760.05%
2020/02/043129.503129.67129.0005,6920.00%
2020/02/037126.577127.29129.0005,8090.00%
2020/01/311130.005126.60133.00-45,811-0.07%
2020/01/3000.006133.50132.50-65,736-0.10%
2020/01/202143.7513146.19147.00-115,686-0.19%
2020/01/171139.004143.75144.50-35,639-0.05%
2020/01/156137.5811138.64137.50-55,548-0.09%
2020/01/1400.002138.25139.50-25,590-0.04%
2020/01/132131.504134.50137.00-25,481-0.04%
2020/01/091130.507131.93132.00-65,551-0.11%
2020/01/087128.291126.50126.0065,6030.11%
2020/01/073130.834131.63131.50-15,557-0.02%
2020/01/0637130.0335130.43130.0025,5830.04%
2020/01/0312134.678130.56130.0045,6140.07%
2020/01/026128.755130.50136.5015,4420.02%
2019/12/315129.003129.83127.5025,3060.04%
2019/12/303129.172130.50129.5015,2840.02%
2019/12/274130.751129.00129.0035,3640.06%
2019/12/263130.172131.50130.5015,3380.02%
2019/12/251127.503129.33130.00-25,341-0.04%
2019/12/241126.001126.50126.0005,3280.00%
2019/12/234126.753125.50125.0015,3290.02%
2019/12/2052128.6552128.63129.5005,3230.00%
2019/12/199127.063127.00127.0065,2830.11%
2019/12/181133.501132.00129.0005,2220.00%
2019/12/175128.102131.25133.0035,2030.06%
2019/12/163130.5000.00129.0035,0800.06%
2019/12/132134.002.1130.52130.00-0.15,0630.00%
2019/12/122134.502134.00133.5004,9650.00%
2019/12/115139.5000.00138.0054,9350.10%
2019/12/102140.751139.00140.5015,1280.02%
2019/12/0610141.0000.00140.00105,2920.19%
2019/12/033141.331141.00141.5025,4520.04%
2019/12/021135.001140.00139.0005,4400.00%
2019/11/2900.002140.75139.50-25,422-0.04%
2019/11/284141.2500.00141.0045,4340.07%
2019/11/271144.001143.50144.0005,4730.00%
2019/11/262139.757141.71143.00-55,459-0.09%
2019/11/253137.8300.00135.5035,3820.06%
2019/11/2231137.4832136.06137.00-15,404-0.02%
2019/11/211135.502131.50135.50-15,348-0.02%
2019/11/182140.256140.25139.00-45,367-0.07%
2019/11/1500.001139.50140.50-15,416-0.02%
2019/11/141138.0000.00138.0015,4490.02%
2019/11/136144.582144.00144.0045,4800.07%
2019/11/124139.884139.25140.5005,4700.00%
2019/11/111137.0000.00137.5015,5540.02%
2019/11/084140.752141.75140.0025,5720.04%
2019/11/0712141.386142.58139.0065,5560.11%
2019/11/064151.002147.00147.0025,5370.04%
2019/11/053154.502153.75154.0015,6320.02%
2019/11/044154.753154.50154.5015,7350.02%
2019/11/013154.673156.00154.0005,8180.00%
2019/10/318158.002155.00155.0065,9550.10%
2019/10/301155.007156.36158.00-65,947-0.10%
2019/10/2900.003158.17160.50-36,036-0.05%
2019/10/284156.134156.38157.5006,0140.00%
2019/10/257156.934157.63156.0036,0010.05%
2019/10/245154.003155.33155.5025,9680.03%
2019/10/2311160.641156.00157.00105,9900.17%
2019/10/2266159.1066159.23159.0005,9720.00%
2019/10/2113155.922156.25155.50116,0580.18%
2019/10/1812156.503154.33157.0096,1510.15%
2019/10/172151.504152.38154.50-26,129-0.03%
2019/10/165146.603150.67147.5026,0240.03%
2019/10/142153.502156.00158.0005,9640.00%
2019/10/091147.501149.50150.0005,8780.00%
2019/10/081151.501150.00150.0005,8160.00%
2019/10/073152.503152.50154.5005,8380.00%
2019/10/041153.503153.33151.50-25,834-0.03%
2019/10/034151.003152.00153.0015,8440.02%
2019/10/0200.002158.50158.50-25,739-0.03%
2019/10/011154.5000.00153.5015,7200.02%
2019/09/251156.001156.50157.0005,7740.00%
2019/09/231161.5000.00162.0016,0300.02%
2019/09/201159.001160.00162.5006,2240.00%
2019/09/192159.502162.50162.5006,2340.00%
2019/09/1853162.9252163.45163.5016,2070.02%
2019/09/1737161.6634163.34163.0036,1910.05%
2019/09/1656161.6156162.61162.0006,2080.00%
2019/09/121164.007168.00167.00-66,221-0.10%
2019/09/063149.509150.50152.00-66,016-0.10%
2019/09/056149.0800.00149.5066,0350.10%
2019/09/0400.005142.50146.50-56,003-0.08%
2019/09/0200.001138.50142.50-16,345-0.02%
2019/08/301137.0000.00137.0016,3540.02%
2019/08/281135.5000.00136.5016,4770.02%
2019/08/265136.0000.00141.0056,5340.08%
2019/08/1900.001142.00141.50-16,668-0.01%
2019/08/1600.006142.00139.50-66,761-0.09%
2019/08/151138.503142.17142.00-26,802-0.03%
2019/08/142144.252144.00140.0006,8300.00%
2019/08/131139.0000.00137.0016,9050.01%
2019/08/122140.2500.00137.0027,0280.03%
2019/08/082137.003138.17140.00-16,999-0.01%
2019/08/073136.503136.33132.0006,9110.00%
2019/08/062129.001126.50129.0016,7590.01%
2019/08/051130.001128.50128.0006,7210.00%
2019/08/022127.001129.00128.0016,6970.01%
2019/07/3100.002135.00137.50-26,395-0.03%
2019/07/242124.0000.00125.5026,3500.03%
2019/07/232130.002128.50126.0006,3870.00%
2019/07/1900.001117.00118.00-16,133-0.02%
2019/07/1800.000.2112.00112.50-0.26,1000.00%
2019/07/152115.002117.00117.0006,1640.00%
2019/07/111116.0000.00114.0016,3440.02%
2019/07/0800.001116.00115.50-16,493-0.02%
2019/07/0500.004119.00116.50-46,495-0.06%
2019/07/036117.502.1118.93117.503.96,5250.06%
2019/07/026115.3300.00118.5066,4400.09%
2019/07/013115.833116.17118.0006,4170.00%
2019/06/282111.5000.00109.0026,3050.03%
2019/06/273107.506109.67112.00-36,171-0.05%
2019/06/2100.002104.25102.00-26,081-0.03%
2019/06/201104.504105.13104.50-36,077-0.05%
2019/06/195102.0000.00103.0056,0480.08%
2019/06/18299.652100.4598.7006,0260.00%
2019/06/173100.80299.5598.9016,0730.02%
2019/06/14299.15398.6799.80-16,054-0.02%
2019/06/133102.333100.1399.4006,0740.00%
2019/06/124101.638101.1999.90-46,206-0.06%
2019/06/111199.827101.21100.0046,3890.06%
2019/06/10194.5000.0094.6016,2290.02%
2019/06/06286.00387.9086.00-16,184-0.02%
2019/06/04190.00191.0091.6006,1000.00%
2019/05/31187.3000.0086.9016,0450.02%
2019/05/29184.90384.8784.00-25,936-0.03%
2019/05/273283.973282.8882.8005,9160.00%
2019/05/2300.00190.2090.50-15,741-0.02%
2019/05/21590.34588.7190.5005,6210.00%
2019/05/154110.384108.75108.5005,4980.00%
2019/05/134103.134102.75100.5005,4440.00%
2019/05/101106.001104.50106.5005,4990.00%
2019/05/081108.001108.50109.0005,6190.00%
2019/05/0700.001109.00107.50-15,629-0.02%
2019/05/064109.003106.67105.5015,5790.02%
2019/05/031109.023110.17112.00-25,487-0.04%
2019/04/261100.501101.5099.5005,4700.00%
2019/04/2400.001103.50102.00-15,741-0.02%
2019/04/231104.5000.00104.5015,7210.02%
2019/04/19199.8000.00102.0015,6050.02%
2019/04/181100.00399.90100.00-25,493-0.04%
2019/04/17299.90298.9098.1005,4480.00%
2019/04/16795.53696.4898.1015,3680.02%
2019/04/15192.90192.5092.0005,2960.00%
2019/04/12086.9000.0087.3005,2090.00%
2019/04/1000.00786.2687.90-75,296-0.13%
2019/04/0900.002087.7087.70-205,283-0.38%
2019/04/0300.00689.4090.80-65,248-0.11%
2019/04/02189.7000.0088.2015,2170.02%
2019/04/01187.60187.8087.4005,1770.00%
2019/03/291188.57189.0088.80105,1440.19%
2019/03/2700.00284.9085.10-25,061-0.04%
2019/03/262885.251084.3083.50185,0490.36%
2019/03/22784.9100.0084.6075,0910.14%
2019/03/21283.4500.0085.5025,0590.04%
2019/03/20182.0000.0082.4015,0350.02%
2019/03/1800.00180.0081.30-15,161-0.02%
2019/03/15279.60180.3080.5015,1500.02%
2019/03/14378.93378.6777.8004,9980.00%
2019/03/1100.00168.5069.20-15,033-0.02%
2019/03/08167.1000.0067.0014,9850.02%
2019/03/04168.2000.0068.6015,2520.02%
2019/02/2700.00167.8068.30-15,301-0.02%
2019/02/2600.00170.1069.10-15,292-0.02%
2019/02/2500.00670.2070.10-65,336-0.11%
2019/02/22269.0000.0068.8025,3130.04%
2019/02/2100.00170.9069.90-15,302-0.02%
2019/02/2000.00270.0069.40-25,246-0.04%
2019/02/19170.502170.2070.60-205,206-0.38%
2019/02/15366.20367.2066.8005,0160.00%
2019/02/1400.00264.6065.20-24,913-0.04%
2019/02/13165.5000.0064.2014,8740.02%
2019/02/12165.0000.0065.0014,8210.02%
2019/02/11464.73563.2865.50-14,776-0.02%
2019/01/301861.11361.7361.00154,6520.32%
2019/01/29258.10158.1058.2014,4890.02%
2019/01/2800.00158.3058.10-14,577-0.02%
2019/01/24157.4000.0057.1014,7460.02%
2019/01/23157.50157.8057.7004,7480.00%
2019/01/2100.00358.2058.90-34,698-0.06%
2019/01/18257.65757.6457.30-54,629-0.11%
2019/01/17657.3500.0056.8064,5960.13%
2019/01/16358.10257.7559.2014,4850.02%
2019/01/1500.00154.2054.30-14,288-0.02%
2019/01/10653.60154.0053.6054,2810.12%
2019/01/0700.00253.0552.50-24,339-0.05%
2019/01/03650.672051.0050.30-144,344-0.32%
2019/01/022052.801252.1351.7084,3560.18%
2018/12/2800.00150.5050.00-14,303-0.02%
2018/12/25148.3500.0048.6014,3570.02%
2018/12/21848.6500.0048.9584,3600.18%
2018/12/20149.3000.0049.2014,3540.02%
2018/12/19149.301050.7049.80-94,322-0.21%
2018/12/18150.8000.0050.4014,2740.02%
2018/12/1400.00252.4053.30-24,258-0.05%
2018/12/131052.6000.0052.50104,2360.24%
2018/12/11251.101152.6453.20-94,060-0.22%
2018/12/07149.6000.0049.4013,8880.03%
2018/12/061250.4200.0048.35123,8580.31%
2018/12/04355.401756.0255.00-143,744-0.37%
2018/12/0300.001152.7653.40-113,482-0.32%
2018/11/29547.801448.8348.00-93,443-0.26%
2018/11/28147.30247.1547.25-13,347-0.03%
2018/11/272746.532947.2147.15-23,276-0.06%
2018/11/26342.451244.6345.00-93,144-0.29%
2018/11/23142.1500.0042.2513,1070.03%
2018/11/21241.85242.7542.6503,0300.00%
2018/11/20243.3000.0043.0523,0280.07%
2018/11/19843.7100.0044.0083,0690.26%
2018/11/16344.0500.0043.5033,0640.10%
2018/11/141045.3500.0044.35103,0350.33%
2018/11/1300.00143.5545.40-13,031-0.03%
2018/11/12145.0000.0044.9513,0310.03%
2018/11/08147.8000.0046.5513,0290.03%
2018/11/07346.20345.6047.1002,9980.00%
2018/11/06545.70147.0045.5543,0010.13%
2018/11/05747.791449.0447.30-72,955-0.24%
2018/11/02646.081845.9346.00-122,851-0.42%
2018/11/01642.261041.8343.20-42,695-0.15%
2018/10/25938.4600.0038.2092,7380.33%
2018/10/2400.00241.5541.25-22,695-0.07%
2018/10/19439.4800.0040.4042,6620.15%
2018/10/17540.95341.4041.8022,5900.08%
2018/10/15242.4500.0041.5022,4810.08%
2018/10/12341.2500.0041.8032,4240.12%
2018/10/11642.8400.0042.7562,3880.25%
2018/10/09747.78147.9047.5062,3180.26%
2018/10/08149.0000.0048.9012,2900.04%
2018/10/05952.0100.0051.1092,2540.40%
2018/10/04554.4000.0054.6052,2220.22%
2018/08/21166.3000.0066.9013,5000.03%
2018/08/08170.80171.6070.7003,5070.00%
2018/08/07171.1000.0071.0013,4900.03%
2018/08/02274.85375.0073.30-13,375-0.03%
2018/07/3100.00571.7072.00-53,331-0.15%
2018/07/27170.6000.0070.7013,3230.03%
2018/07/2400.00270.5071.10-23,386-0.06%
2018/07/1200.00372.3072.60-33,690-0.08%
2018/07/05176.90174.2073.8003,5240.00%
2018/06/2900.00171.5071.10-13,321-0.03%
2018/06/28170.40668.9069.90-53,303-0.15%
2018/06/26268.50269.0568.6003,3200.00%
2018/06/2000.00268.5069.00-23,296-0.06%
2018/06/13672.40474.0072.4023,3640.06%
2018/06/11471.4000.0072.4043,4640.12%
2018/06/08571.3000.0071.0053,4180.15%
2018/06/07472.8800.0071.7043,4820.11%
2018/06/0600.00274.6073.80-23,442-0.06%
2018/06/05774.03272.4571.2053,3010.15%
2018/06/0400.00170.6070.80-13,032-0.03%
2018/05/2800.00565.9066.00-52,936-0.17%
2018/05/2500.00162.3063.30-13,014-0.03%
2018/05/22262.9000.0062.4023,3960.06%
2018/05/21363.1000.0063.6033,5160.09%
2018/05/09166.3000.0066.6013,7880.03%
2018/05/04165.90167.1065.9003,7920.00%
2018/04/25265.00264.9065.0003,6590.00%
2018/04/02170.50172.0070.0003,4840.00%
2018/03/31171.90172.2071.9003,4720.00%
2018/03/30471.50471.7571.5003,4700.00%
2018/03/27171.1000.0070.2013,3520.03%
2018/03/26470.62371.6070.7013,3440.03%
2018/03/21176.00274.7076.00-13,250-0.03%
2018/03/19174.50173.3074.5003,1420.00%
2018/03/16271.35371.9070.50-13,065-0.03%
2018/03/15470.03169.7070.7033,0000.10%
2018/03/14272.00272.1071.5002,9490.00%
2018/03/13374.47473.5872.40-12,925-0.03%
2018/03/1200.00272.6071.70-22,784-0.07%
2018/03/08272.0000.0071.2022,7530.07%
2018/02/27276.5000.0076.5022,5920.08%
2018/02/26276.704.276.4377.80-2.22,536-0.08%
2018/02/2100.00273.4572.10-22,135-0.09%
2018/02/09167.501168.2067.40-101,910-0.52%
2018/02/07265.70466.4864.50-21,774-0.11%
2018/02/0600.00860.1063.10-81,717-0.47%
2018/01/26163.0000.0063.1011,6970.06%
2018/01/18166.0000.0066.0011,8340.05%
2018/01/1200.00167.0067.60-11,879-0.05%
2018/01/11163.9000.0064.9011,8170.06%
2018/01/0400.00268.7568.50-22,043-0.10%
2018/01/0300.00167.0066.50-12,122-0.05%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章