驊訊 (6237)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.3
漲跌
▼0.4
漲幅
-0.74%
成交量
343張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	60.05	2	59.95	59.10	0	1,466	0.00%
2024/05/22	0	0.00	1	58.30	58.20	-1	2,090	-0.05%
2024/05/21	0	0.00	1	57.40	58.20	-1	2,164	-0.05%
2024/05/20	4	60.38	4	58.55	58.00	0	2,206	0.00%
2024/05/17	0	0.00	12	56.95	59.00	-12	2,196	-0.55%
2024/05/16	10	56.44	0	0.00	54.70	10	2,177	0.46%
2024/05/15	10	55.50	10	56.00	55.60	0	2,229	0.00%
2024/04/25	0	0.00	0.1	51.80	51.70	-0.1	5,337	0.00%
2024/04/24	0	0.00	0	52.20	51.90	0	5,370	0.00%
2024/04/22	0.1	50.38	0	0.00	49.70	0.1	5,595	0.00%
2024/04/19	0.1	50.85	2	51.00	51.30	-1.9	5,681	-0.03%
2024/04/18	0	0.00	2	53.30	53.20	-2	5,719	-0.03%
2024/04/16	1	53.00	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	0.00	1	55.10	55.40	-1	5,857	-0.02%
2024/04/12	0	0.00	2	57.00	57.00	-2	5,881	-0.03%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/09	0	0.00	5	60.40	60.60	-5	6,021	-0.08%
2024/04/03	5	61.90	0	0.00	61.60	5	6,089	0.08%
2024/04/02	2	60.50	5	60.80	60.70	-3	6,131	-0.05%
2024/03/29	0	0.00	2	61.55	60.00	-2	6,577	-0.03%
2024/03/26	1	60.80	0	0.00	59.80	1	6,881	0.01%
2024/03/22	0	0.00	2.1	61.70	61.80	-2.1	6,889	-0.03%
2024/03/21	6	60.88	7	60.40	60.30	-1	6,902	-0.01%
2024/03/19	1	61.00	0	0.00	60.60	1	6,987	0.01%
2024/03/18	1	61.50	1	61.00	61.70	0	6,998	0.00%
2024/03/13	0	0.00	1	59.70	59.80	-1	7,171	-0.01%
2024/03/12	1	63.10	0	0.00	62.60	1	7,351	0.01%
2024/03/11	0	62.20	0	0.00	61.90	0	7,474	0.00%
2024/03/08	0	0.00	3	61.60	61.60	-3	7,504	-0.04%
2024/03/07	16	68.11	11	65.78	65.20	5	7,482	0.07%
2024/03/06	0	0.00	2	70.30	68.50	-2	7,586	-0.03%
2024/03/05	1	72.70	5	72.30	70.80	-4	7,591	-0.05%
2024/03/04	12	71.54	6	72.40	71.80	6	7,560	0.08%
2024/03/01	1	67.90	1	68.50	68.70	0	7,603	0.00%
2024/02/29	1	67.80	1	68.50	67.60	0	7,617	0.00%
2024/02/26	0	0.00	4	70.50	73.40	-4	7,953	-0.05%
2024/02/23	2	66.35	0	0.00	66.80	2	8,007	0.02%
2024/02/22	1	69.00	8	68.48	66.60	-7	8,334	-0.08%
2024/02/21	1	66.50	1	66.70	66.90	0	8,583	0.00%
2024/02/20	10	65.80	13	65.05	64.70	-3	8,626	-0.03%
2024/02/19	1	65.90	0	0.00	65.60	1	8,577	0.01%
2024/02/16	8	64.93	4	66.08	66.00	4	8,555	0.05%
2024/02/15	12	64.98	10	64.20	64.00	2	8,513	0.02%
2024/02/05	4	64.88	3	64.20	64.10	1	8,471	0.01%
2024/02/02	7	67.53	8	67.04	65.90	-1	8,421	-0.01%
2024/02/01	15	69.87	11	70.11	67.90	4	8,343	0.05%
2024/01/31	5	70.32	5	69.50	69.90	0	8,076	0.00%
2024/01/30	4	66.95	11	65.92	66.30	-7	7,802	-0.09%
2024/01/29	12	67.43	15	66.93	67.00	-3	7,789	-0.04%
2024/01/26	2	66.10	1	65.70	65.70	1	7,899	0.01%
2024/01/25	23	71.04	14	71.85	69.50	9	7,745	0.12%
2024/01/24	41	71.85	39	71.66	71.60	2	7,561	0.03%
2024/01/23	43	66.58	39.3	68.51	71.30	3.7	6,824	0.05%
2024/01/22	10	59.49	14.4	62.56	64.90	-4.4	6,127	-0.07%
2024/01/19	1	58.70	0	0.00	59.00	1	6,171	0.02%
2024/01/18	4	58.88	4	59.80	58.30	0	6,425	0.00%
2024/01/17	4	60.50	4	61.70	60.20	0	6,549	0.00%
2024/01/16	11	60.92	12	61.88	62.90	-1	6,590	-0.02%
2024/01/15	11	58.26	10	60.50	61.10	1	6,615	0.02%
2024/01/12	5	58.96	5	59.20	57.10	0	6,710	0.00%
2024/01/11	0	0.00	4	59.60	59.50	-4	6,846	-0.06%
2024/01/10	4	61.80	0	0.00	60.90	4	7,160	0.06%
2024/01/09	0	0.00	2.1	59.91	59.70	-2.1	7,219	-0.03%
2024/01/08	2	62.40	0	0.00	60.90	2	7,234	0.03%
2024/01/05	6	62.07	3	61.13	62.10	3	7,197	0.04%
2024/01/04	1	59.30	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	61.20	1	63.30	61.00	0	7,042	0.00%
2024/01/02	2	62.35	4	63.13	62.50	-2	7,003	-0.03%
2023/12/29	5	61.74	3	61.60	62.20	2	6,963	0.03%
2023/12/28	0	0.00	1	62.80	62.60	-1	6,920	-0.01%
2023/12/27	2	62.80	9	63.11	62.70	-7	6,863	-0.10%
2023/12/26	8	63.54	7	64.36	63.60	1	6,703	0.01%
2023/12/25	7	62.26	5	63.60	62.00	2	6,404	0.03%
2023/12/22	2	58.00	10	58.59	59.20	-8	6,176	-0.13%
2023/12/20	1	56.00	0	0.00	55.70	1	6,049	0.02%
2023/12/19	2	55.25	2	55.15	55.90	0	6,034	0.00%
2023/12/18	0	0.00	2	55.30	55.90	-2	6,017	-0.03%
2023/12/15	7	57.17	0	0.00	56.60	7	5,989	0.12%
2023/12/14	13	60.57	23	59.79	59.00	-10	5,943	-0.17%
2023/12/13	0	0.00	2	59.00	58.90	-2	5,894	-0.03%
2023/12/12	10	59.50	3	60.90	59.50	7	5,872	0.12%
2023/12/11	3	59.80	0	0.00	60.50	3	5,827	0.05%
2023/12/08	10	61.40	20	61.10	60.80	-10	5,783	-0.17%
2023/12/07	18	61.16	0	0.00	59.70	18	5,664	0.32%
2023/12/06	7	59.96	5	62.30	63.40	2	5,455	0.04%
2023/12/05	0	0.00	2	58.10	57.70	-2	5,312	-0.04%
2023/12/01	1	64.20	5	62.14	60.90	-4	5,201	-0.08%
2023/11/30	3	60.60	18	61.17	60.70	-15	5,032	-0.30%
2023/11/28	11	59.94	22.2	59.90	60.40	-11.2	4,854	-0.23%
2023/11/27	12	59.30	0	0.00	57.10	12	4,628	0.26%
2023/11/24	2	59.20	2	61.30	59.20	0	4,564	0.00%
2023/11/23	37	63.91	15	63.08	60.60	22	4,423	0.50%
2023/11/22	3	58.33	11	61.53	63.90	-8	3,771	-0.21%
2023/11/21	3	58.07	6	58.02	58.10	-3	3,535	-0.08%
2023/11/20	0	0.00	1	56.90	56.90	-1	3,151	-0.03%
2023/11/17	10	50.60	1	51.80	51.80	9	2,818	0.32%
2023/11/15	1	47.65	0	47.95	47.90	1	2,708	0.04%
2023/11/14	1	47.10	0	0.00	48.05	1	2,688	0.04%
2023/11/13	0	0.00	3	46.35	46.60	-3	2,667	-0.11%
2023/11/10	3	45.55	0	0.00	45.55	3	2,652	0.11%
2023/11/08	0	0.00	1	48.20	47.50	-1	2,610	-0.04%
2023/11/03	1	52.00	0	0.00	49.25	1	2,514	0.04%
2023/10/31	0	0.00	2	48.50	48.30	-2	2,245	-0.09%
2023/10/30	2	51.60	0	0.00	50.70	2	2,132	0.09%
2023/10/27	4	52.10	3	50.18	50.50	1	2,059	0.05%
2023/10/26	1	52.80	1	53.40	51.80	0	1,864	0.00%
2023/10/25	0	0.00	2	51.75	54.10	-2	1,589	-0.13%
2023/10/24	3	49.33	1	48.30	49.25	2	1,433	0.14%
2023/10/23	3	49.92	4	50.01	50.00	-1	1,341	-0.07%
2023/10/20	6	48.80	20	49.90	47.50	-14	1,141	-1.23%
2023/10/19	3	48.63	7.1	48.42	48.50	-4.1	969	-0.42%
2023/10/18	35	49.29	13	46.79	46.70	22	842	2.61%
2023/10/17	2	46.00	0	0.00	48.05	2	514	0.39%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/10/04	0	0.00	0	39.30	39.10	0	338	-0.01%
2023/09/27	0	0.00	1	38.05	37.60	-1	359	-0.28%
2023/09/22	0	0.00	6	39.07	39.20	-6	362	-1.65%
2023/09/20	0	0.00	3	38.10	37.95	-3	360	-0.83%
2023/09/15	1	38.30	0	0.00	38.25	1	361	0.28%
2023/09/01	0	37.40	0	0.00	37.35	0	376	0.01%
2023/08/10	3	36.00	0	0.00	35.70	3	407	0.74%
2023/08/08	0	0.00	1	38.10	38.05	-1	397	-0.25%
2023/08/04	1	38.95	0	0.00	38.60	1	395	0.25%
2023/08/02	1	39.00	3	38.65	38.50	-2	400	-0.50%
2023/07/31	0.2	39.88	0	0.00	39.40	0.2	390	0.04%
2023/07/28	1	40.80	0	0.00	40.60	1	386	0.26%
2023/07/27	6	39.53	0	0.00	39.55	6	379	1.58%
2023/07/25	1	40.00	0	0.00	39.80	1	380	0.26%
2023/07/24	1	39.70	0	0.00	39.65	1	381	0.26%
2023/07/21	5	42.50	0	0.00	42.05	5	369	1.35%
2023/07/19	0	0.00	1	38.70	38.50	-1	301	-0.33%
2023/06/08	0.1	43.50	0	0.00	43.10	0.1	455	0.01%
2023/04/06	0	0.00	1	49.10	49.40	-1	678	-0.15%
2023/03/30	1	46.95	0	0.00	46.95	1	665	0.15%
2023/03/17	0	0.00	2	45.75	45.75	-2	761	-0.26%
2023/03/13	0	0.00	1	45.15	46.75	-1	868	-0.12%
2023/03/10	0	0.00	65	48.04	47.10	-65	901	-7.21%
2023/03/02	0	0.00	1	48.20	48.20	-1	1,025	-0.10%
2023/02/23	2	50.40	0	0.00	50.10	2	1,023	0.20%
2023/02/09	2	50.45	2	49.48	49.05	0	1,049	0.00%
2023/02/08	0	0.00	2	49.70	49.80	-2	1,048	-0.19%
2023/02/03	1.2	50.83	1	50.10	49.45	0.2	1,048	0.02%
2023/02/02	2.2	51.81	0	0.00	51.50	2.2	1,022	0.21%
2023/02/01	0	0.00	2	48.75	48.75	-2	965	-0.21%
2023/01/31	2	47.35	0	0.00	48.40	2	966	0.21%
2023/01/30	1	46.75	0	0.00	46.80	1	958	0.10%
2023/01/13	0.1	47.30	0	0.00	46.90	0.1	968	0.01%
2023/01/12	0	0.00	1	48.55	48.00	-1	961	-0.10%
2023/01/09	1	45.80	0	0.00	46.20	1	940	0.11%
2023/01/05	0	0.00	1	45.65	44.55	-1	964	-0.10%
2023/01/03	1	45.05	1	45.55	45.10	0	978	0.00%
2022/12/07	1	47.60	0	0.00	46.85	1	1,129	0.09%
2022/12/06	0	0.00	1	51.80	49.70	-1	1,123	-0.09%
2022/12/05	2.2	51.78	0	0.00	51.60	2.2	1,124	0.20%
2022/11/24	2	43.55	2	43.85	43.90	0	1,045	0.00%
2022/11/18	0	0.00	5	45.22	44.80	-5	1,122	-0.45%
2022/11/17	0	0.00	2	46.00	45.80	-2	1,133	-0.18%
2022/11/16	0	0.00	1	44.75	44.65	-1	1,143	-0.09%
2022/11/15	0	0.00	5	43.55	43.85	-5	1,162	-0.43%
2022/11/11	6	43.32	0	0.00	42.55	6	1,302	0.46%
2022/11/10	0	0.00	2	43.00	43.00	-2	1,349	-0.15%
2022/11/09	7	43.37	5	43.40	43.55	2	1,408	0.14%
2022/11/08	0	0.00	2	44.10	42.30	-2	1,471	-0.14%
2022/11/07	1	43.50	1	43.00	42.40	0	1,511	0.00%
2022/11/02	2	41.38	0	0.00	41.25	2	1,657	0.12%
2022/11/01	2	40.20	0	0.00	40.30	2	1,734	0.12%
2022/10/28	0	0.00	6	39.27	39.05	-6	1,975	-0.30%
2022/10/25	3	39.70	0	0.00	39.40	3	2,562	0.12%
2022/10/24	3	40.55	0	0.00	39.80	3	2,878	0.10%
2022/10/20	0	0.00	2	40.10	40.40	-2	3,332	-0.06%
2022/10/19	1	40.95	2	40.60	40.30	-1	3,453	-0.03%
2022/10/14	2	40.70	0	0.00	42.55	2	3,966	0.05%
2022/10/13	0	0.00	2	39.45	39.05	-2	3,988	-0.05%
2022/10/11	0	0.00	2	42.65	42.05	-2	4,022	-0.05%
2022/10/06	0	0.00	1	47.00	45.80	-1	4,145	-0.02%
2022/10/05	1	45.95	3	46.32	45.75	-2	4,163	-0.05%
2022/10/04	1	44.90	0	0.00	45.70	1	4,150	0.02%
2022/10/03	0	0.00	3	43.72	44.35	-3	4,139	-0.07%
2022/09/30	4	41.53	1	41.85	41.85	3	4,125	0.07%
2022/09/29	0	0.00	2	40.55	40.55	-2	4,140	-0.05%
2022/09/28	4	41.84	2	40.00	39.85	2	4,155	0.05%
2022/09/27	2	43.88	1	44.25	44.25	1	4,202	0.02%
2022/09/26	1	45.70	3	44.68	44.95	-2	4,207	-0.05%
2022/09/23	3	47.10	0	0.00	46.20	3	4,239	0.07%
2022/09/22	2	45.40	2	46.70	46.60	0	4,282	0.00%
2022/09/21	2	46.00	2	46.13	46.20	0	4,312	0.00%
2022/09/20	0	0.00	1	46.75	46.75	-1	4,419	-0.02%
2022/09/19	1	47.70	0	0.00	46.00	1	4,482	0.02%
2022/09/16	2	49.00	13	48.18	48.05	-11	4,504	-0.24%
2022/09/15	4	50.25	1	49.40	48.90	3	4,508	0.07%
2022/09/13	2	51.00	0	0.00	50.10	2	4,547	0.04%
2022/09/12	5	50.66	1	50.80	50.20	4	4,558	0.09%
2022/09/07	1	47.55	0	0.00	47.90	1	4,549	0.02%
2022/09/06	2	49.05	2	48.80	48.60	0	4,539	0.00%
2022/09/05	2	51.50	0	0.00	50.30	2	4,529	0.04%
2022/09/02	0	0.00	2	53.40	52.20	-2	4,515	-0.04%
2022/08/31	2	52.75	2	52.80	52.40	0	4,442	0.00%
2022/08/30	0	0.00	2	49.95	49.75	-2	4,403	-0.05%
2022/08/29	2	49.43	2	49.55	49.50	0	4,386	0.00%
2022/08/26	1	54.40	1	53.60	53.40	0	4,357	0.00%
2022/08/25	3	53.60	0	0.00	53.30	3	4,336	0.07%
2022/08/19	0	0.00	2	55.90	55.90	-2	4,266	-0.05%
2022/08/18	4	57.75	6	58.18	57.10	-2	4,208	-0.05%
2022/08/17	4	57.33	11	57.45	58.00	-7	4,121	-0.17%
2022/08/16	1	57.70	1	56.60	55.20	0	4,069	0.00%
2022/08/15	2	54.60	3	56.40	56.20	-1	4,013	-0.02%
2022/08/12	9	53.97	5	54.24	55.10	4	3,953	0.10%
2022/08/11	2	55.10	2	55.15	54.50	0	3,903	0.00%
2022/08/10	7	53.13	0	0.00	53.00	7	3,832	0.18%
2022/08/05	3	57.43	1	58.30	58.50	2	3,663	0.05%
2022/08/04	4	58.33	8	58.21	56.10	-4	3,581	-0.11%
2022/08/03	13	61.36	12	61.38	60.00	1	3,434	0.03%
2022/08/02	4	61.55	9	61.34	61.30	-5	3,172	-0.16%
2022/08/01	2	61.45	1	61.60	60.80	1	3,028	0.03%
2022/07/29	10	60.26	9	60.32	60.50	1	2,871	0.03%
2022/07/28	4	56.93	8	57.70	57.70	-4	2,572	-0.16%
2022/07/27	6	52.60	6	53.43	54.50	0	2,237	0.00%
2022/07/26	0	0.00	4	49.85	49.60	-4	2,121	-0.19%
2022/07/25	37	53.17	66	53.62	53.60	-29	2,013	-1.44%
2022/07/22	30	49.41	0	0.00	53.10	30	1,676	1.79%
2022/07/21	0	0.00	0.2	48.50	48.35	-0.2	1,602	-0.01%
2022/07/20	4	45.46	2	45.75	45.00	2	1,515	0.13%
2022/07/19	4.1	44.93	3	44.50	44.20	1.1	1,501	0.07%
2022/07/18	0	0.00	1	44.40	44.40	-1	1,494	-0.07%
2022/07/15	2	45.15	2	45.63	44.25	0	1,483	0.00%
2022/07/12	4	39.84	0	0.00	38.35	4	1,371	0.29%
2022/07/11	0.1	42.60	0	0.00	41.65	0.1	1,403	0.00%
2022/07/08	1	44.50	0	0.00	43.30	1	1,387	0.07%
2022/07/06	0	0.00	21	45.59	41.45	-21	1,326	-1.58%
2022/07/05	45	47.17	22	46.60	46.00	23	1,310	1.76%
2022/06/29	1	50.60	0	0.00	50.50	1	1,167	0.09%
2022/06/28	3	54.40	0	0.00	54.60	3	1,146	0.26%
2022/06/27	60	55.48	0	0.00	55.70	60	1,048	5.72%
2022/06/21	0	0.00	2	47.45	47.85	-2	965	-0.21%
2022/06/20	4	45.91	4	45.05	43.50	0	964	0.00%
2022/06/16	0	0.00	2	50.90	50.00	-2	951	-0.21%
2022/06/14	2	53.00	0	0.00	52.90	2	964	0.21%
2022/06/13	0	0.00	4	54.05	53.30	-4	970	-0.41%
2022/06/10	0	0.00	2	55.70	56.00	-2	983	-0.20%
2022/06/08	0	0.00	60	57.07	57.00	-60	998	-6.01%
2022/05/31	1	58.10	0	0.00	58.00	1	1,084	0.09%
2022/05/30	2	56.80	0	0.00	57.00	2	1,095	0.18%
2022/05/24	0	0.00	3	54.80	54.30	-3	1,130	-0.27%
2022/05/23	1	56.70	0	0.00	57.00	1	1,130	0.09%
2022/05/19	0	0.00	4	54.20	56.50	-4	1,138	-0.35%
2022/05/16	3	54.50	0	0.00	55.00	3	1,155	0.26%
2022/05/13	3	54.10	0	0.00	54.20	3	1,157	0.26%
2022/05/12	0	0.00	1	54.20	52.70	-1	1,169	-0.09%
2022/05/10	0	0.00	1	52.80	53.40	-1	1,198	-0.08%
2022/05/09	0	0.00	3	51.70	51.20	-3	1,219	-0.25%
2022/05/06	2	53.40	2	53.65	53.80	0	1,225	0.00%
2022/04/29	63	53.71	0	0.00	53.70	63	1,248	5.04%
2022/04/27	2	51.50	9	51.56	54.20	-7	1,259	-0.56%
2022/04/26	0	0.00	2	53.90	53.90	-2	1,240	-0.16%
2022/04/25	3	55.33	1	53.70	53.70	2	1,248	0.16%
2022/04/22	1	59.80	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	60.60	60.60	-1	1,252	-0.08%
2022/04/20	1	56.80	3	58.33	58.30	-2	1,240	-0.16%
2022/04/19	6	60.13	0	0.00	58.00	6	1,232	0.49%
2022/04/18	0	0.00	2	60.30	60.10	-2	1,236	-0.16%
2022/04/15	3	63.37	0	0.00	61.80	3	1,244	0.24%
2022/04/14	0.1	70.00	2	70.40	68.60	-2	1,233	-0.16%
2022/04/12	5	71.00	0	0.00	70.20	5	1,347	0.37%
2022/04/11	0	0.00	2	76.35	73.30	-2	1,383	-0.14%
2022/04/08	2	78.60	0	0.00	78.90	2	1,391	0.14%
2022/04/07	1	78.20	5	80.58	77.80	-4	1,402	-0.29%
2022/03/30	2	77.90	1	78.20	77.70	1	1,402	0.07%
2022/03/29	0	0.00	3	76.77	76.90	-3	1,424	-0.21%
2022/03/28	0	0.00	3	75.00	75.00	-3	1,514	-0.20%
2022/03/25	0	0.00	3	72.10	72.50	-3	1,511	-0.20%
2022/03/24	0	0.00	1	72.20	73.20	-1	1,509	-0.07%
2022/03/21	5	73.26	0	0.00	71.80	5	1,585	0.32%
2022/03/18	6	71.08	4	71.40	71.50	2	1,605	0.12%
2022/03/17	3	71.13	0	0.00	71.10	3	1,634	0.18%
2022/03/15	2.1	69.18	0	0.00	68.00	2.1	1,918	0.11%
2022/03/14	0.1	72.30	0	0.00	71.80	0.1	1,937	0.00%
2022/03/11	1	72.90	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.60	75.00	-1	1,997	-0.05%
2022/03/09	1	71.70	1	72.30	71.30	0	2,063	0.00%
2022/03/08	2	72.95	1	75.50	70.60	1	2,163	0.05%
2022/03/07	3	78.03	4	77.03	76.50	-1	2,180	-0.05%
2022/03/04	2	81.60	1	81.00	81.10	1	2,240	0.04%
2022/03/03	1	81.20	2	82.10	80.60	-1	2,281	-0.04%
2022/03/01	3	78.50	2	78.75	78.80	1	2,392	0.04%
2022/02/25	1	77.00	0	0.00	76.90	1	2,503	0.04%
2022/02/24	2	76.50	0	0.00	75.50	2	2,680	0.07%
2022/02/22	0	0.00	5	79.20	79.00	-5	2,872	-0.17%
2022/02/14	0	0.00	1	81.80	81.10	-1	4,151	-0.02%
2022/02/11	1	84.80	0	0.00	84.50	1	4,268	0.02%
2022/02/09	4	82.93	4	82.70	82.50	0	4,484	0.00%
2022/02/08	2	80.90	0	0.00	80.80	2	4,566	0.04%
2022/02/07	2	78.90	0	0.00	79.80	2	4,703	0.04%
2022/01/26	1	79.10	0	0.00	77.30	1	4,853	0.02%
2022/01/25	1	78.60	0	0.00	78.50	1	5,251	0.02%
2022/01/21	1	83.30	3	81.07	80.90	-2	5,589	-0.04%
2022/01/18	0	0.00	1	88.30	87.20	-1	6,375	-0.02%
2022/01/17	4	85.18	0	0.00	87.40	4	6,674	0.06%
2022/01/14	1	85.60	0	0.00	83.80	1	7,038	0.01%
2022/01/12	2	87.10	1	85.60	85.30	1	7,288	0.01%
2022/01/11	0	0.00	1	86.50	86.50	-1	7,330	-0.01%
2022/01/10	0	0.00	2	90.80	90.80	-2	7,353	-0.03%
2022/01/07	3	88.43	3	87.53	87.90	0	7,382	0.00%
2022/01/06	3	90.73	0	0.00	90.10	3	7,401	0.04%
2022/01/05	3	91.17	0	0.00	90.80	3	7,477	0.04%
2022/01/04	1	99.40	0	0.00	96.90	1	7,521	0.01%
2022/01/03	0	0.00	2	99.80	99.50	-2	7,687	-0.03%
2021/12/28	0	0.00	20	101.00	100.50	-20	8,040	-0.25%
2021/12/23	21	105.98	1	104.00	103.00	20	8,148	0.25%
2021/12/22	1	105.00	2	104.25	104.00	-1	8,171	-0.01%
2021/12/20	1	100.00	0	0.00	99.60	1	8,117	0.01%
2021/12/17	2	100.00	0	0.00	99.50	2	8,140	0.02%
2021/12/16	0	0.00	6	102.42	103.50	-6	8,157	-0.07%
2021/12/15	5	99.44	2	100.00	100.50	3	8,173	0.04%
2021/12/14	2	98.00	3	98.80	97.60	-1	8,196	-0.01%
2021/12/13	1	101.00	6	101.00	101.50	-5	8,228	-0.06%
2021/12/10	3	105.00	1	104.00	105.00	2	8,278	0.02%
2021/12/09	3	106.17	4	105.75	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	3	99.77	99.30	-3	8,069	-0.04%
2021/12/07	2	102.00	8	100.74	98.70	-6	8,083	-0.07%
2021/12/06	9	100.22	0	0.00	100.00	9	8,096	0.11%
2021/12/03	24	99.48	23	100.07	99.20	1	8,146	0.01%
2021/12/02	2.1	98.95	4	100.63	97.00	-2	8,194	-0.02%
2021/12/01	5	104.10	0	0.00	104.00	5	8,211	0.06%
2021/11/30	3	105.33	1	107.50	106.00	2	8,306	0.02%
2021/11/29	2	102.25	1	103.00	104.00	1	8,490	0.01%
2021/11/26	2	104.00	1	105.00	104.50	1	8,633	0.01%
2021/11/25	1	108.50	2	110.50	107.50	-1	8,638	-0.01%
2021/11/24	5	109.70	2	111.50	111.00	3	8,589	0.03%
2021/11/23	1	110.50	1	115.50	109.50	0	8,493	0.00%
2021/11/22	4	122.00	8	123.56	121.00	-4	8,340	-0.05%
2021/11/19	5	120.20	6	120.67	119.00	-1	8,297	-0.01%
2021/11/18	15	125.13	14	124.64	123.50	1	8,217	0.01%
2021/11/17	11	122.77	6	124.00	123.50	5	8,040	0.06%
2021/11/16	12	125.17	24	126.02	125.00	-12	7,933	-0.15%
2021/11/15	1	119.50	3	121.83	123.50	-2	7,516	-0.03%
2021/11/12	10	109.60	11	110.18	112.50	-1	7,371	-0.01%
2021/11/11	11	106.18	29	102.59	102.50	-18	7,213	-0.25%
2021/11/10	9	107.89	9	106.50	106.50	0	7,162	0.00%
2021/11/09	2	105.75	47	106.93	104.00	-45	7,095	-0.63%
2021/11/08	3	108.33	1	110.00	104.50	2	6,996	0.03%
2021/11/05	13	110.19	14	108.46	108.00	-1	6,971	-0.01%
2021/11/04	20	108.43	17	109.71	108.50	3	6,919	0.04%
2021/11/03	18	106.03	11	105.95	106.50	7	6,830	0.10%
2021/11/02	64	114.83	58	109.57	107.50	6	6,715	0.09%
2021/11/01	2	108.75	2	110.00	112.00	0	6,352	0.00%
2021/10/29	68	102.77	4	103.38	102.00	64	6,279	1.02%
2021/10/28	5	101.50	5	100.76	100.00	0	6,116	0.00%
2021/10/27	3	100.83	2	102.25	100.50	1	6,018	0.02%
2021/10/26	9	99.89	6	101.50	98.00	3	5,897	0.05%
2021/10/25	4	97.00	0	0.00	97.00	4	5,680	0.07%
2021/10/22	5	88.36	21	87.94	91.70	-16	5,453	-0.29%
2021/10/21	9	84.49	2	84.10	83.40	7	5,159	0.14%
2021/10/20	3	78.83	1	78.10	80.60	2	5,045	0.04%
2021/10/19	0	0.00	2	77.55	77.60	-2	5,066	-0.04%
2021/10/18	1	74.90	0	0.00	74.90	1	5,131	0.02%
2021/10/15	1	75.20	7	74.71	74.30	-6	5,155	-0.12%
2021/10/14	3	75.10	3	75.90	74.30	0	5,246	0.00%
2021/10/13	8	77.66	2	75.75	73.90	6	5,233	0.11%
2021/10/12	21	80.58	2	81.15	80.40	19	5,203	0.37%
2021/10/08	21	82.83	22	82.31	83.00	-1	5,127	-0.02%
2021/10/07	16	75.48	31	73.35	77.60	-15	5,018	-0.30%
2021/10/06	9	70.58	4	72.95	70.60	5	5,014	0.10%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/09/29	1	86.00	2	84.00	84.50	-1	5,534	-0.02%
2021/09/28	1	89.50	0	0.00	89.40	1	5,651	0.02%
2021/09/27	1	94.20	1	93.00	92.90	0	5,866	0.00%
2021/09/23	1	91.70	1	91.70	91.70	0	6,074	0.00%
2021/09/22	2	93.20	0	0.00	92.10	2	6,259	0.03%
2021/09/17	1	95.40	1	97.40	97.40	0	6,459	0.00%
2021/09/15	2	99.20	0	0.00	97.20	2	6,519	0.03%
2021/09/14	0	0.00	1	100.00	99.90	-1	6,499	-0.02%
2021/09/13	2	106.75	1	104.00	105.00	1	6,517	0.02%
2021/09/10	2	106.00	1	106.50	109.00	1	6,561	0.02%
2021/09/09	3	105.17	1	105.00	107.00	2	6,597	0.03%
2021/09/08	0	0.00	1	106.00	102.50	-1	6,662	-0.02%
2021/09/07	2	108.00	2	109.00	110.00	0	6,877	0.00%
2021/09/06	3	116.50	1	114.50	112.50	2	6,824	0.03%
2021/09/03	10	124.50	15	121.97	125.00	-5	6,862	-0.07%
2021/09/02	9.7	128.34	5	123.50	121.00	4.7	6,915	0.07%
2021/09/01	2	119.50	2	118.00	121.50	0	6,786	0.00%
2021/08/27	2	112.25	2	110.50	110.50	0	6,832	0.00%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	5	115.30	5	115.40	116.00	0	7,222	0.00%
2021/08/24	3	114.50	1	117.00	111.00	2	7,273	0.03%
2021/08/23	1	111.00	1	112.50	114.00	0	7,331	0.00%
2021/08/20	1	109.00	0	0.00	108.50	1	7,454	0.01%
2021/08/18	3	113.17	0	0.00	114.00	3	7,566	0.04%
2021/08/17	2	115.75	1	108.50	108.50	1	7,803	0.01%
2021/08/16	0	0.00	1	114.00	117.00	-1	7,941	-0.01%
2021/08/13	0	0.00	1	116.50	114.00	-1	7,951	-0.01%
2021/08/12	1	126.00	0	0.00	123.50	1	8,009	0.01%
2021/08/11	1	125.50	0	0.00	121.00	1	8,154	0.01%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/06	5	142.80	1	145.50	139.00	4	8,386	0.05%
2021/08/05	1	143.00	1	146.00	143.00	0	8,496	0.00%
2021/08/04	2	144.25	0	0.00	145.00	2	8,577	0.02%
2021/08/03	1	149.50	1	150.00	150.50	0	8,569	0.00%
2021/08/02	1	145.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	8	147.50	5	144.40	144.50	3	8,686	0.03%
2021/07/29	2	150.50	8	151.44	152.00	-6	8,649	-0.07%
2021/07/28	5	142.50	5	139.00	138.50	0	8,558	0.00%
2021/07/27	1	145.00	1	151.50	145.50	0	8,591	0.00%
2021/07/26	8	148.88	3	150.83	149.00	5	8,605	0.06%
2021/07/23	5	145.00	10	146.35	147.00	-5	8,693	-0.06%
2021/07/22	6	142.42	1	140.50	146.50	5	8,705	0.06%
2021/07/20	2	141.75	0	0.00	135.00	2	8,689	0.02%
2021/07/19	1	148.50	0	0.00	148.50	1	8,682	0.01%
2021/07/16	1	146.50	0	0.00	147.50	1	8,694	0.01%
2021/07/13	2	153.00	0	0.00	150.00	2	8,547	0.02%
2021/07/12	8	157.63	8	157.00	155.00	0	8,460	0.00%
2021/07/09	1	153.50	0	0.00	153.50	1	8,290	0.01%
2021/07/08	3	154.50	6	156.83	153.00	-3	8,261	-0.04%
2021/07/07	6	148.08	3	150.17	144.00	3	7,962	0.04%
2021/07/06	1	148.50	0	0.00	147.50	1	8,027	0.01%
2021/07/05	0	0.00	1	150.50	151.50	-1	8,097	-0.01%
2021/07/02	1	147.00	2	148.25	155.00	-1	8,445	-0.01%
2021/07/01	0	0.00	4	143.13	142.50	-4	8,857	-0.05%
2021/06/30	0	0.00	1	140.00	138.00	-1	9,176	-0.01%
2021/06/29	56	147.96	54	137.40	137.50	2	9,440	0.02%
2021/06/28	2	142.25	5	142.30	144.00	-3	9,601	-0.03%
2021/06/25	2	132.00	5	132.20	133.00	-3	10,351	-0.03%
2021/06/24	0	0.00	2	126.00	127.00	-2	10,586	-0.02%
2021/06/23	3	125.00	7	127.64	127.00	-4	10,673	-0.04%
2021/06/22	1	123.00	0	0.00	124.50	1	10,688	0.01%
2021/06/21	3	129.17	2	127.75	126.00	1	10,696	0.01%
2021/06/18	7	135.71	1	135.00	133.50	6	10,701	0.06%
2021/06/17	1	132.00	5	132.50	137.00	-4	10,789	-0.04%
2021/06/16	4	134.75	16	137.59	132.00	-12	10,884	-0.11%
2021/06/15	1	128.00	0	0.00	130.00	1	10,798	0.01%
2021/06/11	7	128.00	2	125.50	127.00	5	11,146	0.04%
2021/06/10	4	126.75	8	126.69	127.00	-4	11,380	-0.04%
2021/06/09	7	123.14	13	124.54	122.00	-6	11,456	-0.05%
2021/06/08	8	123.00	4	124.00	120.50	4	11,683	0.03%
2021/06/07	8	114.50	8	120.50	120.50	0	12,025	0.00%
2021/06/04	6	121.00	0	0.00	120.50	6	12,266	0.05%
2021/06/03	9	127.28	4	126.00	125.00	5	12,372	0.04%
2021/06/02	6	124.25	3	123.83	124.50	3	12,372	0.02%
2021/06/01	0	0.00	16	124.50	124.50	-16	12,095	-0.13%
2021/05/28	4	113.88	3	116.33	113.50	1	12,010	0.01%
2021/05/27	4	113.00	2	110.25	110.50	2	11,951	0.02%
2021/05/26	11	110.95	12	112.50	113.00	-1	11,918	-0.01%
2021/05/25	27	112.80	12	112.83	111.00	15	11,916	0.13%
2021/05/24	1	108.00	3	108.83	109.00	-2	11,773	-0.02%
2021/05/20	1	100.50	0	0.00	97.10	1	11,794	0.01%
2021/05/19	3	102.67	2	102.50	103.00	1	11,870	0.01%
2021/05/18	0	0.00	2	97.60	97.90	-2	12,042	-0.02%
2021/05/17	2	94.50	0	0.00	89.00	2	12,083	0.02%
2021/05/14	8	99.60	5	102.16	98.80	3	12,290	0.02%
2021/05/13	5	94.34	4	96.43	95.30	1	12,189	0.01%
2021/05/12	1	98.60	1	97.70	96.80	0	12,160	0.00%
2021/05/11	3	108.33	0	0.00	107.50	3	12,106	0.02%
2021/05/10	1	127.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	2	124.00	1	128.00	125.50	1	12,280	0.01%
2021/05/06	2	118.00	3	123.50	119.50	-1	12,494	-0.01%
2021/05/05	1	122.00	0	0.00	122.00	1	12,557	0.01%
2021/05/04	2	127.75	0	0.00	129.50	2	12,742	0.02%
2021/05/03	2	140.25	0	0.00	139.50	2	12,844	0.02%
2021/04/29	5	147.90	8.1	145.70	147.50	-3.1	13,042	-0.02%
2021/04/28	0	0.00	1	139.50	140.00	-1	13,371	-0.01%
2021/04/27	4	151.75	4	152.00	146.50	0	13,400	0.00%
2021/04/26	1	151.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	2	157.50	155.00	-2	13,878	-0.01%
2021/04/22	2	148.00	0	0.00	150.50	2	14,024	0.01%
2021/04/21	0	0.00	2	157.50	159.50	-2	13,988	-0.01%
2021/04/20	1	154.00	2	161.50	160.00	-1	13,984	-0.01%
2021/04/19	2	158.00	0	0.00	152.50	2	13,974	0.01%
2021/04/16	0	0.00	3	158.50	158.00	-3	13,970	-0.02%
2021/04/15	1	151.00	0	0.00	154.50	1	13,961	0.01%
2021/04/13	1	154.00	0	0.00	152.50	1	13,852	0.01%
2021/04/12	4	155.13	4	165.00	154.00	0	13,791	0.00%
2021/04/09	0	0.00	5	167.90	171.00	-5	13,663	-0.04%
2021/04/08	7	146.00	9	153.17	155.50	-2	13,541	-0.01%
2021/04/07	17	142.65	16	145.34	141.50	1	13,130	0.01%
2021/04/06	4	131.63	2	134.00	134.00	2	12,561	0.02%
2021/04/01	1	112.00	6	117.17	122.00	-5	12,160	-0.04%
2021/03/31	11	114.36	5	115.40	111.50	6	12,574	0.05%
2021/03/30	23	115.04	22	116.41	114.50	1	12,755	0.01%
2021/03/29	1	111.50	5	111.10	112.50	-4	12,436	-0.03%
2021/03/26	3	102.50	9	100.88	102.50	-6	12,704	-0.05%
2021/03/25	0	0.00	1	99.90	98.30	-1	13,567	-0.01%
2021/03/23	1	97.90	0	0.00	97.00	1	14,721	0.01%
2021/03/22	12	99.96	3	103.00	99.50	9	14,781	0.06%
2021/03/19	5	103.70	6	103.00	104.00	-1	14,668	-0.01%
2021/03/18	3	101.67	5	102.90	102.00	-2	14,560	-0.01%
2021/03/17	9	103.06	4	104.00	100.00	5	14,402	0.03%
2021/03/16	3	109.17	13.1	108.86	110.50	-10.1	14,024	-0.07%
2021/03/15	10	101.01	11	98.35	100.50	-1	13,693	-0.01%
2021/03/12	22	98.18	17	99.46	95.20	5	13,594	0.04%
2021/03/11	9	97.27	15	98.47	98.00	-6	13,289	-0.05%
2021/03/10	18	92.67	21	93.10	92.50	-3	12,811	-0.02%
2021/03/09	10	86.79	1	86.80	88.50	9	12,529	0.07%
2021/03/08	0	0.00	21	87.71	90.30	-21	12,437	-0.17%
2021/03/05	0	0.00	1	81.50	82.10	-1	12,468	-0.01%
2021/03/04	0	0.00	2	83.00	82.60	-2	12,823	-0.02%
2021/03/02	18.1	89.26	18	91.03	85.00	0.1	13,081	0.00%
2021/02/25	10	90.38	13	92.00	91.30	-3	13,004	-0.02%
2021/02/24	0	0.00	4	93.05	89.00	-4	12,990	-0.03%
2021/02/23	8	89.14	81	88.21	88.00	-73	12,959	-0.56%
2021/02/22	23	92.85	4	93.14	91.60	19	12,870	0.15%
2021/02/19	22	94.30	8	95.65	94.50	14	12,711	0.11%
2021/02/18	80	93.83	8	96.09	93.10	72	12,526	0.57%
2021/02/17	4	97.08	0	0.00	99.40	4	12,204	0.03%
2021/02/05	8	88.71	16	87.50	90.40	-8	12,079	-0.07%
2021/02/03	11	80.87	17	81.36	80.50	-6	11,837	-0.05%
2021/02/01	5	79.04	2	80.20	77.20	3	12,011	0.02%
2021/01/29	4	79.00	8	84.06	79.00	-4	11,964	-0.03%
2021/01/28	9	80.51	10	80.44	82.00	-1	11,847	-0.01%
2021/01/27	11	79.73	3	79.60	79.00	8	11,566	0.07%
2021/01/26	0	0.00	13	83.35	78.30	-13	11,409	-0.11%
2021/01/25	15	90.95	5	90.42	86.70	10	11,140	0.09%
2021/01/22	5	90.66	4	92.30	94.00	1	10,988	0.01%
2021/01/21	21	88.96	11	91.71	86.00	10	10,707	0.09%
2021/01/20	4	91.10	5	91.88	90.00	-1	10,240	-0.01%
2021/01/19	9	106.89	4	107.08	99.90	5	10,175	0.05%
2021/01/18	0	0.00	3	106.00	111.00	-3	9,727	-0.03%
2021/01/15	0	0.00	1.2	105.78	101.00	-1.2	9,540	-0.01%
2021/01/13	1	88.70	0	0.00	89.60	1	9,293	0.01%
2021/01/07	0	0.00	2	83.00	82.90	-2	9,276	-0.02%
2021/01/06	0	0.00	2	79.65	79.60	-2	9,293	-0.02%
2021/01/04	8	77.40	0	0.00	77.40	8	9,351	0.09%
2020/12/31	1	76.60	1	76.70	76.60	0	9,486	0.00%
2020/12/30	1	77.50	7	77.81	76.10	-6	9,496	-0.06%
2020/12/29	4	81.75	0	0.00	82.30	4	9,417	0.04%
2020/12/28	1	74.20	0	0.00	78.90	1	9,362	0.01%
2020/12/25	10	71.62	18	69.93	71.80	-8	9,295	-0.09%
2020/12/24	12	65.25	11	64.44	67.10	1	8,605	0.01%
2020/12/23	12	59.78	11	58.24	61.00	1	8,131	0.01%
2020/12/22	12	57.29	7	62.17	56.00	5	7,634	0.07%
2020/12/21	27	60.31	31	58.76	62.20	-4	7,079	-0.06%
2020/12/18	6	53.43	24	52.75	56.60	-18	6,268	-0.29%
2020/12/17	11	51.53	23	49.83	51.50	-12	5,587	-0.21%
2020/12/16	11	47.24	11	47.38	47.15	0	5,281	0.00%
2020/12/15	2	45.83	0	0.00	45.50	2	5,970	0.03%
2020/12/14	7	47.22	10	46.58	46.85	-3	6,110	-0.05%
2020/12/11	1	45.85	1	47.65	45.40	0	6,035	0.00%
2020/12/10	9	46.59	9	46.82	46.10	0	5,996	0.00%
2020/12/08	2	47.70	6	47.55	47.70	-4	5,920	-0.07%
2020/12/07	2	45.40	0	0.00	45.80	2	5,774	0.03%
2020/12/04	20	44.64	9	44.98	44.85	11	5,743	0.19%
2020/12/03	0	0.00	5	44.35	44.00	-5	5,736	-0.09%
2020/12/02	4	46.95	1	46.95	44.95	3	5,711	0.05%
2020/12/01	2	46.25	3	47.38	46.90	-1	5,670	-0.02%
2020/11/30	23	46.86	3	51.20	45.90	20	5,591	0.36%
2020/11/27	4	46.00	20	46.25	48.50	-16	5,703	-0.28%
2020/11/26	1	44.25	0	0.00	44.10	1	5,945	0.02%
2020/11/25	0	0.00	4	43.06	42.60	-4	6,422	-0.06%
2020/11/23	1	44.05	4	43.31	44.05	-3	6,792	-0.04%
2020/11/19	0	0.00	1	42.00	41.60	-1	6,945	-0.01%
2020/11/18	7	41.70	7	41.59	41.70	0	7,030	0.00%
2020/11/17	12	41.45	6	41.60	41.30	6	7,125	0.08%
2020/11/13	1	42.05	0	0.00	42.15	1	7,128	0.01%
2020/11/12	2	43.30	4	43.05	42.95	-2	7,161	-0.03%
2020/11/11	6	44.37	6	45.38	44.50	0	7,173	0.00%
2020/11/10	6	44.48	1.2	44.93	44.50	4.8	7,162	0.07%
2020/11/09	0	0.00	39	45.61	45.75	-39	6,964	-0.56%
2020/10/28	6	41.61	6	42.41	41.55	0	6,836	0.00%
2020/10/26	35	41.53	6	40.45	40.55	29	6,769	0.43%
2020/10/20	0	0.00	1	41.75	41.10	-1	6,969	-0.01%
2020/10/16	1	40.90	0	0.00	40.65	1	7,076	0.01%
2020/10/15	1	41.80	9	42.33	41.75	-8	7,065	-0.11%
2020/10/13	1	41.90	5	41.90	42.35	-4	7,055	-0.06%
2020/10/12	7	42.80	2	44.85	42.80	5	7,018	0.07%
2020/10/08	6	45.08	2	45.18	44.85	4	6,974	0.06%
2020/10/07	3	43.75	0	0.00	43.75	3	6,827	0.04%
2020/10/06	9	43.28	10	43.11	43.30	-1	6,815	-0.01%
2020/10/05	15	42.65	24	42.11	42.65	-9	6,817	-0.13%
2020/09/30	11	41.25	16	40.70	41.25	-5	6,794	-0.07%
2020/09/29	9	39.78	3	41.90	40.30	6	6,835	0.09%
2020/09/28	16	39.92	7	40.60	41.45	9	6,803	0.13%
2020/09/25	18	40.75	18	42.28	39.15	0	6,755	0.00%
2020/09/21	15	46.30	8	46.89	45.50	7	6,407	0.11%
2020/09/18	24	51.36	11	52.33	47.50	13	6,255	0.21%
2020/09/17	0	0.00	5	48.13	50.60	-5	5,448	-0.09%
2020/09/15	10	47.45	0	0.00	47.45	10	5,387	0.19%
2020/09/11	1	45.00	0	0.00	45.00	1	5,712	0.02%
2020/09/10	0	0.00	1	45.50	46.00	-1	5,878	-0.02%
2020/09/09	1	45.45	0	0.00	45.45	1	6,028	0.02%
2020/09/08	1	44.00	1	45.40	44.00	0	6,056	0.00%
2020/09/07	0	0.00	1	44.00	44.35	-1	6,041	-0.02%
2020/09/04	0	0.00	1	44.90	46.20	-1	6,029	-0.02%
2020/09/03	8	45.90	1	47.10	45.90	7	5,998	0.12%
2020/09/02	16	47.78	14	47.85	47.05	2	5,940	0.03%
2020/09/01	12	46.84	18	47.31	48.40	-6	5,454	-0.11%
2020/08/31	15	43.04	9	42.16	44.00	6	4,948	0.12%
2020/08/28	0	0.00	9	38.10	40.00	-9	4,397	-0.20%
2020/08/27	7	36.66	3	38.23	36.40	4	4,175	0.10%
2020/08/26	2	39.10	10.1	37.57	39.10	-8.1	3,986	-0.20%
2020/08/25	4	35.55	6	35.28	35.55	-2	3,776	-0.05%
2020/08/24	1	34.75	4	34.91	34.75	-3	3,759	-0.08%
2020/08/21	3	32.65	3	32.80	32.50	0	3,678	0.00%
2020/08/19	0	0.00	3	37.50	37.00	-3	3,676	-0.08%
2020/08/18	0	0.00	10	36.60	36.80	-10	3,691	-0.27%
2020/08/17	0	0.00	3	36.80	38.15	-3	3,669	-0.08%
2020/08/14	3	34.10	13	35.26	36.00	-10	3,562	-0.28%
2020/08/13	3	35.00	0	0.00	33.75	3	3,462	0.09%
2020/08/11	0	0.00	9	32.14	31.85	-9	3,395	-0.27%
2020/08/10	0	0.00	5	33.30	32.20	-5	3,386	-0.15%
2020/08/07	0	0.00	2	33.00	33.50	-2	3,343	-0.06%
2020/08/06	16	33.95	2	34.20	33.90	14	3,312	0.42%
2020/08/03	2	32.00	0	0.00	32.00	2	3,115	0.06%
2020/07/31	10	31.48	0	0.00	30.65	10	3,052	0.33%
2020/07/29	0	0.00	10	29.28	29.60	-10	3,041	-0.33%
2020/07/24	0	0.00	1	33.00	30.05	-1	2,928	-0.03%
2020/07/23	1	31.80	3	31.90	32.35	-2	2,773	-0.07%
2020/07/22	4	31.99	3.1	32.15	32.40	0.9	2,737	0.03%
2020/07/21	2	29.90	0	0.00	29.80	2	2,654	0.08%
2020/06/18	2	35.95	2	35.50	35.00	0	1,637	0.00%
2020/06/17	11	34.92	1	35.30	34.95	10	1,363	0.73%
2020/06/16	4	30.70	3	32.17	32.25	1	1,178	0.08%
2020/06/09	0	0.00	12	29.61	28.85	-12	907	-1.32%
2020/06/03	0	0.00	3	27.23	27.45	-3	817	-0.37%
2020/06/02	0	0.00	1	27.60	27.15	-1	801	-0.12%
2020/06/01	6	27.23	2	27.03	28.25	4	772	0.52%
2020/05/28	10	23.45	0	0.00	23.40	10	626	1.60%
2020/05/27	1	22.80	7	23.44	22.85	-6	600	-1.00%
2020/05/26	11	23.75	9	23.73	23.75	2	513	0.39%
2020/05/25	1	21.60	2	21.30	21.60	-1	469	-0.21%
2020/05/21	0	0.00	20	17.90	17.90	-20	375	-5.33%
2020/05/20	1	17.20	0	0.00	17.60	1	369	0.27%
2020/05/18	20	17.25	0	0.00	17.10	20	357	5.59%
2020/05/11	0	0.00	10	17.00	17.00	-10	328	-3.04%
2020/05/05	0	0.00	5	16.00	16.00	-5	289	-1.73%
2020/04/29	10	14.73	0	0.00	14.85	10	257	3.88%
2020/04/28	0	0.00	10	14.80	14.50	-10	250	-3.99%
2020/04/24	10.1	14.49	20	14.18	14.55	-10	224	-4.42%
2020/04/17	0	0.00	72	12.75	12.35	-72	209	-34.42%
2020/04/16	1	11.60	1	11.50	11.60	0	189	0.00%
2020/04/15	2	11.60	0	0.00	11.60	2	188	1.06%
2020/04/13	21	11.75	41	11.78	11.40	-20	184	-10.82%
2020/04/10	2	11.00	2	11.15	11.05	0	180	0.00%
2020/04/08	20	11.22	0	0.00	11.20	20	183	10.93%
2020/03/26	8	10.00	0	0.00	10.10	8	207	3.86%
2020/03/17	0	0.00	10	9.95	9.94	-10	201	-4.96%
2020/03/16	3	12.03	0	0.00	11.00	3	191	1.57%
2020/03/13	74	11.90	0	0.00	12.20	74	186	39.66%
2020/03/10	1	14.45	0	0.00	14.85	1	178	0.56%
2020/02/13	0	0.00	4	16.30	16.20	-4	176	-2.26%
2020/02/10	0	0.00	10	15.95	15.95	-10	180	-5.54%
2020/02/04	6	16.05	0	0.00	16.20	6	185	3.24%
2020/02/03	10	16.10	0	0.00	16.00	10	187	5.33%
2020/01/20	0	0.00	20	17.55	17.60	-20	190	-10.51%
2020/01/16	10	18.40	70	18.13	17.80	-60	188	-31.86%
2020/01/02	0	0.00	20	17.82	17.55	-20	155	-12.90%
2019/12/31	0	0.00	10	17.85	17.70	-10	153	-6.52%
2019/12/30	0	0.00	10	17.30	17.20	-10	137	-7.29%
2019/12/27	0	0.00	40	17.17	17.15	-40	133	-29.87%
2019/12/26	0	0.00	10	16.75	16.75	-10	131	-7.62%
2019/12/25	0	0.00	23	16.67	16.70	-23	132	-17.31%
2019/12/23	2	16.45	0	0.00	16.40	2	150	1.33%
2019/12/20	11	16.78	0	0.00	16.60	11	204	5.37%
2019/12/18	0	0.00	1	16.70	16.65	-1	230	-0.43%
2019/12/17	0	0.00	9	16.67	16.65	-9	232	-3.87%
2019/12/16	4	16.74	0	0.00	16.65	4	232	1.72%
2019/12/11	1	16.95	1	16.95	16.95	0	230	0.00%
2019/12/10	0	0.00	7	16.75	16.80	-7	227	-3.07%
2019/12/06	1	16.70	0	0.00	16.65	1	227	0.44%
2019/12/05	1	16.75	1	16.65	16.70	0	228	0.00%
2019/11/29	1	17.00	1	16.90	16.70	0	236	0.00%
2019/11/28	1	16.90	1	16.80	16.80	0	236	0.00%
2019/11/21	0	0.00	3	16.70	16.75	-3	235	-1.28%
2019/11/19	1	16.70	0	0.00	16.65	1	235	0.43%
2019/11/15	1	16.75	1	16.85	16.75	0	241	0.00%
2019/11/14	4	16.70	0	0.00	16.75	4	241	1.66%
2019/11/12	3	16.95	3	16.85	17.05	0	241	0.00%
2019/11/07	4	18.05	2	17.85	17.70	2	235	0.85%
2019/11/05	1	18.25	21	18.25	18.15	-20	234	-8.54%
2019/11/04	0	0.00	1	17.95	18.10	-1	229	-0.44%
2019/11/01	3	18.15	3	18.10	17.90	0	227	0.00%
2019/10/31	1	18.15	1	17.80	17.85	0	227	0.00%
2019/10/30	1	17.95	1	18.05	18.00	0	224	0.00%
2019/10/29	1	18.30	0	0.00	17.65	1	222	0.45%
2019/10/16	0	0.00	4	17.55	17.60	-4	218	-1.83%
2019/10/14	1	17.80	0	0.00	17.75	1	221	0.45%
2019/10/07	0	0.00	1	17.30	17.25	-1	201	-0.50%
2019/10/03	1	17.35	0	0.00	17.30	1	199	0.50%
2019/09/25	1	19.40	1	19.65	18.15	0	178	0.00%
2019/09/16	1	16.80	0	0.00	16.75	1	94	1.06%
2019/09/11	1	16.95	0	0.00	16.85	1	94	1.06%
2019/09/10	2	16.95	0	0.00	16.85	2	94	2.13%
2019/08/30	1	16.90	0	0.00	16.95	1	82	1.21%
2019/08/29	0	0.00	1	16.85	17.00	-1	81	-1.23%
2019/08/13	1	17.15	0	0.00	16.95	1	75	1.33%
2019/08/08	6	17.11	0	0.00	17.45	6	74	8.03%
2019/07/24	2	17.70	0	0.00	17.75	2	81	2.47%
2019/07/03	6	17.32	0	0.00	17.30	6	96	6.20%
2019/06/10	1	16.50	0	0.00	16.40	1	116	0.86%
2019/05/30	1	16.60	0	0.00	16.60	1	122	0.81%
2019/05/14	2	16.20	0	0.00	16.10	2	160	1.25%
2019/05/10	64	16.64	0	0.00	16.55	64	161	39.70%
2019/03/29	1	17.50	0	0.00	17.55	1	180	0.55%
2019/03/14	0	0.00	1	18.40	18.35	-1	180	-0.55%
2019/03/13	0	0.00	1	18.30	18.30	-1	182	-0.55%
2019/03/12	5	18.42	0	0.00	18.35	5	182	2.73%
2019/03/07	13	18.60	0	0.00	18.55	13	188	6.88%
2019/03/04	2	18.80	0	0.00	18.85	2	225	0.89%
2019/02/25	5	19.20	0	0.00	19.00	5	226	2.21%
2019/02/19	10	18.95	0	0.00	18.80	10	209	4.78%
2019/02/15	20	18.88	0	0.00	18.75	20	205	9.73%
2019/02/14	4	18.66	0	0.00	18.70	4	200	2.00%
2019/01/18	27	18.84	0	0.00	18.65	27	187	14.41%
2018/11/19	0	0.00	3	16.95	17.00	-3	204	-1.47%
2018/11/13	0	0.00	2	16.60	16.40	-2	209	-0.95%
2018/10/30	0	0.00	2	16.00	15.90	-2	267	-0.75%
2018/10/29	0	0.00	1	16.00	15.85	-1	269	-0.37%
2018/10/25	0	0.00	1	16.90	15.80	-1	273	-0.37%
2018/10/24	0	0.00	2	17.23	17.30	-2	269	-0.74%
2018/10/23	0	0.00	2	17.15	17.15	-2	272	-0.73%
2018/10/19	0	0.00	1	16.90	16.85	-1	280	-0.36%
2018/10/16	0	0.00	2	17.15	17.25	-2	308	-0.65%
2018/10/11	26	17.10	0	0.00	17.10	26	413	6.29%
2018/10/09	10	18.70	0	0.00	19.00	10	476	2.10%
2018/10/08	3	19.80	3	19.80	19.80	0	498	0.00%
2018/10/05	0	0.00	1	21.30	20.40	-1	501	-0.20%
2018/09/26	15	20.63	2	20.85	20.80	13	545	2.38%
2018/09/13	10	22.60	0	0.00	22.70	10	648	1.54%
2018/09/12	1	22.35	0	0.00	22.20	1	655	0.15%
2018/09/07	2	22.40	0	0.00	22.90	2	703	0.28%
2018/09/04	2	24.55	0	0.00	24.75	2	824	0.24%
2018/08/30	2	24.80	0	0.00	24.50	2	948	0.21%
2018/08/29	1	24.65	0	0.00	24.75	1	1,053	0.09%
2018/08/27	2	24.25	0	0.00	24.35	2	1,087	0.18%
2018/08/20	0	0.00	5	23.85	23.90	-5	1,147	-0.44%
2018/08/16	1	24.15	0	0.00	24.15	1	1,199	0.08%
2018/08/14	2	24.10	7	24.00	24.55	-5	1,250	-0.40%
2018/08/08	3	27.85	0	0.00	27.45	3	1,524	0.20%
2018/08/07	3	28.15	0	0.00	27.95	3	1,537	0.20%
2018/07/30	3	27.40	0	0.00	27.30	3	1,571	0.19%
2018/07/26	1	27.70	0	0.00	27.60	1	1,635	0.06%
2018/07/23	2	27.90	1	27.40	27.30	1	1,637	0.06%
2018/07/20	3	30.47	4	30.40	29.00	-1	1,627	-0.06%
2018/07/19	1	29.50	0	0.00	29.40	1	1,582	0.06%
2018/07/17	0	0.00	2	29.38	29.10	-2	1,559	-0.13%
2018/07/16	1	28.10	1	28.80	28.80	0	1,494	0.00%
2018/07/12	2	25.50	0	0.00	25.70	2	1,504	0.13%
2018/07/11	2	25.70	0	0.00	25.75	2	1,512	0.13%
2018/07/09	3	26.47	0	0.00	26.20	3	1,544	0.19%
2018/07/03	1	27.30	0	0.00	27.25	1	1,582	0.06%
2018/06/28	1	29.30	0	0.00	29.00	1	1,582	0.06%
2018/06/27	2	31.30	0	0.00	30.40	2	1,582	0.13%
2018/06/26	0	0.00	3	32.33	31.35	-3	1,596	-0.19%
2018/06/22	0	0.00	3	31.30	30.70	-3	1,608	-0.19%
2018/06/21	1	31.45	10	31.05	31.30	-9	1,627	-0.55%
2018/06/20	6	31.13	0	0.00	31.00	6	1,662	0.36%
2018/06/19	2	31.60	0	0.00	31.55	2	1,712	0.12%
2018/06/15	1	33.40	0	0.00	32.85	1	1,746	0.06%
2018/06/14	10	32.95	1	33.00	32.75	9	1,847	0.49%
2018/06/13	0	0.00	13	33.59	32.40	-13	1,884	-0.69%
2018/06/12	0	0.00	3	32.50	33.30	-3	1,861	-0.16%
2018/06/11	11	31.92	0	0.00	32.35	11	1,912	0.58%
2018/06/08	6	31.25	0	0.00	31.50	6	2,042	0.29%
2018/06/06	0	0.00	7	33.13	33.80	-7	2,132	-0.33%
2018/06/05	1	30.80	0	0.00	30.75	1	2,088	0.05%
2018/06/04	0	0.00	11	30.44	30.25	-11	2,114	-0.52%
2018/05/31	14	28.96	0	0.00	28.65	14	2,158	0.65%
2018/05/25	0	0.00	28	31.19	30.75	-28	2,361	-1.19%
2018/05/23	2	31.10	1	31.00	30.90	1	3,048	0.03%
2018/05/22	8	31.34	8	31.39	31.05	0	3,294	0.00%
2018/05/21	40	33.86	36	33.40	32.30	4	3,360	0.12%
2018/05/18	15	31.20	0	0.00	32.90	15	3,225	0.46%
2018/05/17	10	29.45	0	0.00	29.95	10	3,261	0.31%
2018/05/15	0	0.00	2	30.10	29.45	-2	3,287	-0.06%
2018/05/14	2	29.30	0	0.00	29.75	2	3,281	0.06%
2018/04/16	0	0.00	2	28.80	28.65	-2	3,158	-0.06%
2018/04/02	0	0.00	1	33.50	33.40	-1	3,060	-0.03%
2018/03/27	1	34.30	14	33.81	33.65	-13	2,988	-0.43%
2018/03/26	10	33.45	1	34.30	34.30	9	2,963	0.30%
2018/03/23	4	33.28	0	0.00	32.60	4	2,938	0.14%
2018/03/22	1	34.45	32	34.25	34.00	-31	2,897	-1.07%
2018/03/21	1	35.80	0	0.00	35.75	1	2,833	0.04%
2018/03/20	7	36.44	2	36.53	36.20	5	2,787	0.18%
2018/03/19	7	35.35	11	35.77	35.60	-4	2,664	-0.15%
2018/03/16	1	35.10	9	35.30	35.05	-8	2,615	-0.31%
2018/03/15	7	36.84	0	0.00	36.20	7	2,570	0.27%
2018/03/14	2	38.40	0	0.00	36.35	2	2,480	0.08%
2018/03/13	11	38.21	3	39.02	40.35	8	2,329	0.34%
2018/03/12	11	38.92	17	38.15	37.10	-6	2,220	-0.27%
2018/03/09	10	35.29	2	36.83	37.70	8	2,153	0.37%
2018/03/08	4	35.70	0	0.00	34.55	4	2,103	0.19%
2018/03/07	2	34.30	0	0.00	34.00	2	2,070	0.10%
2018/03/05	2	34.28	4	34.15	33.40	-2	2,048	-0.10%
2018/03/02	1	35.10	4	36.31	35.50	-3	2,014	-0.15%
2018/02/27	1	35.50	0	0.00	35.40	1	2,037	0.05%
2018/02/26	21	36.93	14	35.74	37.55	7	1,974	0.35%
2018/02/23	4	35.53	26	35.52	35.50	-22	1,669	-1.32%
2018/02/22	27	33.16	3	33.75	33.85	24	1,289	1.86%
2018/02/12	2	28.78	1	28.00	28.00	1	1,024	0.10%
2018/02/09	6	28.28	2	28.23	27.80	4	1,012	0.39%
2018/02/08	1	27.10	1	27.60	27.60	0	930	0.00%
2018/02/06	0	0.00	1	24.50	24.55	-1	979	-0.10%
2018/01/17	1	28.30	0	0.00	27.60	1	1,301	0.08%
2018/01/11	0	0.00	0.1	25.80	25.95	-0.1	1,235	0.00%