迅杰 (6243)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	14	47.65	0	0.00	47.80	14	426	3.28%
2024/09/10	0	0.00	2	46.63	46.05	-2	449	-0.44%
2024/09/04	0	0.00	1	46.70	46.00	-1	468	-0.21%
2024/09/02	1	50.40	0	0.00	50.20	1	477	0.21%
2024/08/30	1	51.00	0	0.00	50.40	1	488	0.20%
2024/08/23	0	0.00	1	49.05	49.65	-1	761	-0.13%
2024/08/16	1	49.75	0	0.00	50.20	1	801	0.12%
2024/08/14	1	50.50	0	0.00	49.80	1	801	0.12%
2024/07/30	1	52.00	1	53.50	53.50	0	796	0.00%
2024/07/16	1	64.70	0	0.00	62.50	1	755	0.13%
2024/07/15	0	0.00	1	61.00	61.50	-1	692	-0.14%
2024/07/04	1	60.40	0	0.00	60.10	1	685	0.15%
2024/07/03	2	58.95	0	0.00	59.80	2	691	0.29%
2024/06/25	10	61.00	0	0.00	60.90	10	760	1.31%
2024/06/17	0	0.00	1	62.90	64.20	-1	796	-0.13%
2024/06/14	0	0.00	1	62.30	62.50	-1	796	-0.13%
2024/06/11	0	0.00	2	62.10	62.10	-2	809	-0.25%
2024/06/03	0	0.00	3	68.13	67.80	-3	856	-0.35%
2024/05/31	5	68.16	3	67.53	68.50	2	868	0.23%
2024/05/30	1	65.90	2	66.40	66.00	-1	827	-0.12%
2024/05/28	2	62.90	0	0.00	63.90	2	709	0.28%
2024/05/17	0	0.00	4	60.30	60.50	-4	978	-0.41%
2024/05/15	4	59.68	0	0.00	59.70	4	1,174	0.34%
2024/05/14	0	0.00	6	57.83	58.20	-6	1,234	-0.49%
2024/05/09	0	0.00	2	57.50	57.30	-2	2,450	-0.08%
2024/05/06	2	57.60	0	0.00	58.90	2	2,763	0.07%
2024/05/03	1	58.80	0	0.00	58.30	1	2,817	0.04%
2024/05/02	0	0.00	5	58.90	58.80	-5	2,884	-0.17%
2024/04/30	0	0.00	1	58.80	58.70	-1	2,952	-0.03%
2024/04/29	0	0.00	1	58.50	58.80	-1	3,103	-0.03%
2024/04/22	1	58.10	0	0.00	57.40	1	5,510	0.02%
2024/04/19	2	59.40	0	0.00	59.80	2	5,796	0.03%
2024/04/15	2	62.40	2	62.60	62.20	0	6,402	0.00%
2024/04/08	2	66.80	0	0.00	66.10	2	6,971	0.03%
2024/04/03	2	67.75	0	0.00	67.60	2	7,022	0.03%
2024/04/02	3	67.00	3	67.83	67.60	0	7,117	0.00%
2024/04/01	1	67.20	1	68.20	67.00	0	7,346	0.00%
2024/03/27	0	0.00	2	66.30	64.90	-2	7,930	-0.03%
2024/03/26	0	0.00	1	66.80	65.90	-1	8,013	-0.01%
2024/03/21	2	69.00	1.3	68.70	68.70	0.7	8,116	0.01%
2024/03/20	11	70.14	2	70.55	69.60	9	8,183	0.11%
2024/03/19	2	71.15	0	0.00	70.80	2	8,252	0.02%
2024/03/18	0	0.00	2	71.55	71.80	-2	8,292	-0.02%
2024/03/14	2.3	69.55	2	70.60	69.20	0.3	8,415	0.00%
2024/03/13	0	68.80	2	68.70	69.70	-2	8,653	-0.02%
2024/03/11	0	0.00	2	70.40	70.50	-2	9,221	-0.02%
2024/03/08	1	68.90	1	69.10	69.50	0	9,266	0.00%
2024/03/05	1	74.30	6	74.32	74.40	-5	9,528	-0.05%
2024/03/04	1	76.60	3	75.60	75.60	-2	9,954	-0.02%
2024/02/29	1	78.10	0	0.00	77.60	1	10,285	0.01%
2024/02/27	2	77.55	1	79.60	77.80	1	10,373	0.01%
2024/02/26	0	0.00	2	77.70	78.20	-2	10,796	-0.02%
2024/02/23	1	76.50	3	76.47	75.90	-2	10,967	-0.02%
2024/02/22	0	0.00	1	77.30	76.90	-1	11,062	-0.01%
2024/02/21	1	77.00	0	0.00	77.50	1	11,362	0.01%
2024/02/20	2	79.55	1	79.20	78.50	1	11,579	0.01%
2024/02/19	4	78.73	4	78.95	79.00	0	11,635	0.00%
2024/02/16	7	80.87	6	81.40	81.30	1	11,690	0.01%
2024/02/15	1	78.00	11	78.33	78.80	-10	11,631	-0.09%
2024/02/05	5	82.50	11	79.12	77.70	-6	11,588	-0.05%
2024/02/02	31	86.63	38	85.99	85.60	-7	11,321	-0.06%
2024/02/01	30	83.84	11	84.63	82.70	19	10,955	0.17%
2024/01/31	7	78.44	39	79.43	79.70	-32	10,627	-0.30%
2024/01/30	5	75.30	6	75.37	75.40	-1	10,534	-0.01%
2024/01/29	4	74.10	3	74.90	75.00	1	10,584	0.01%
2024/01/26	2	75.80	1	75.20	74.00	1	10,567	0.01%
2024/01/25	2	78.00	11	76.83	76.10	-9	10,555	-0.09%
2024/01/24	2	80.65	5	79.82	78.90	-3	10,504	-0.03%
2024/01/23	4	80.28	6	81.70	80.50	-2	10,487	-0.02%
2024/01/22	12	80.91	3	81.80	79.80	9	10,390	0.09%
2024/01/19	10	79.19	9	81.11	80.30	1	10,303	0.01%
2024/01/18	15	81.05	11	79.94	79.00	4	10,289	0.04%
2024/01/17	53	83.72	12	84.96	83.20	41	10,218	0.40%
2024/01/16	29	83.56	36	84.71	87.20	-7	9,228	-0.08%
2024/01/15	4	77.65	11	77.38	79.30	-7	8,517	-0.08%
2024/01/12	8	73.14	5	74.60	72.10	3	8,349	0.04%
2024/01/11	7	73.26	2	73.40	73.60	5	8,271	0.06%
2024/01/10	15	75.55	17	75.05	73.90	-2	8,152	-0.02%
2024/01/09	3	72.53	2	74.20	71.90	1	7,836	0.01%
2024/01/08	15	75.27	4	75.35	73.50	11	7,768	0.14%
2024/01/05	6	75.63	9	75.58	74.40	-3	7,598	-0.04%
2024/01/04	4	72.93	4	72.70	72.20	0	7,362	0.00%
2024/01/03	5	74.02	7	75.84	73.50	-2	7,293	-0.03%
2024/01/02	3	74.77	2	75.30	75.20	1	7,242	0.01%
2023/12/29	1	73.60	2	74.65	74.60	-1	7,206	-0.01%
2023/12/28	5	74.48	0	0.00	75.20	5	7,145	0.07%
2023/12/27	11	75.55	24	76.10	74.60	-13	7,036	-0.18%
2023/12/26	19	73.22	11	74.75	74.50	8	6,790	0.12%
2023/12/25	17	72.92	13	73.42	73.40	4	6,591	0.06%
2023/12/22	14	73.08	21	73.09	72.00	-7	6,433	-0.11%
2023/12/21	13	70.42	5	70.52	69.40	8	6,166	0.13%
2023/12/19	1	65.80	0	0.00	67.10	1	6,034	0.02%
2023/12/15	5	68.40	7	69.29	67.50	-2	5,954	-0.03%
2023/12/14	2	69.80	0	0.00	69.50	2	5,884	0.03%
2023/12/13	0	0.00	1	72.10	72.20	-1	5,808	-0.02%
2023/12/11	1	73.10	0	0.00	73.30	1	5,723	0.02%
2023/12/08	17	74.76	13	74.99	73.00	4	5,659	0.07%
2023/12/07	4	77.88	5	73.58	73.20	-1	5,420	-0.02%
2023/12/06	12	77.19	26	76.87	78.80	-14	5,078	-0.28%
2023/12/04	1	72.90	0	0.00	73.10	1	4,876	0.02%
2023/12/01	13	76.70	12	74.33	74.30	1	4,852	0.02%
2023/11/30	8	76.59	13	75.41	75.30	-5	4,779	-0.10%
2023/11/29	13	74.72	5	76.02	77.80	8	4,622	0.17%
2023/11/28	4	71.00	7	72.99	73.90	-3	4,167	-0.07%
2023/11/27	1	69.80	3	68.63	67.20	-2	3,864	-0.05%
2023/11/24	1	70.00	0	0.00	69.60	1	3,797	0.03%
2023/11/23	23	76.35	5.4	72.84	72.40	17.6	3,671	0.48%
2023/11/22	15	69.87	17	71.67	74.20	-2	3,177	-0.06%
2023/11/21	2	67.50	0	0.00	67.50	2	2,959	0.07%
2023/11/20	4	70.08	14	69.24	69.90	-10	2,838	-0.35%
2023/11/17	6	64.37	4	64.08	67.40	2	2,507	0.08%
2023/11/16	4	58.48	1	59.80	61.30	3	2,259	0.13%
2023/11/14	1	54.20	2	55.05	55.10	-1	2,035	-0.05%
2023/11/13	1	53.50	0	0.00	52.60	1	1,943	0.05%
2023/11/07	1	52.90	17	54.09	53.00	-16	1,654	-0.97%
2023/11/03	1	52.70	0	0.00	51.90	1	1,455	0.07%
2023/10/30	1	51.50	2	51.60	52.10	-1	1,319	-0.07%
2023/10/26	1	54.30	1	53.20	50.50	0	1,207	0.00%
2023/10/25	1	52.00	2	53.20	53.50	-1	1,007	-0.10%
2023/10/23	2	49.53	2	50.00	49.85	0	812	0.00%
2023/10/20	1	52.20	1	48.90	47.40	0	737	0.00%
2023/10/19	1	48.50	1	50.10	50.10	0	627	0.00%
2023/09/28	0.5	44.90	0	0.00	45.10	0.5	666	0.08%
2023/09/21	5	46.90	0	0.00	46.60	5	855	0.58%
2023/09/15	0	0.00	2	51.25	50.60	-2	982	-0.20%
2023/09/14	0	0.00	2	52.50	50.70	-2	989	-0.20%
2023/09/07	10	53.10	0	0.00	52.50	10	1,041	0.96%
2023/09/06	0	0.00	4	50.36	52.00	-4	994	-0.40%
2023/09/05	8	49.93	0	0.00	48.95	8	1,003	0.80%
2023/08/02	0	0.00	2	44.08	44.10	-2	2,081	-0.10%
2023/07/05	5	52.40	0	0.00	52.00	5	2,109	0.24%
2023/07/04	5	54.60	0	0.00	54.50	5	2,073	0.24%
2023/06/29	1	54.20	1	54.90	55.30	0	1,991	0.00%
2023/06/28	0	0.00	5	53.60	53.30	-5	1,931	-0.26%
2023/06/27	7	52.57	0	0.00	51.50	7	1,914	0.37%
2023/06/26	0	0.00	5	54.20	53.50	-5	1,863	-0.27%
2023/06/13	0	0.00	1	51.90	51.60	-1	1,855	-0.05%
2023/06/12	1	50.60	0	0.00	51.50	1	1,917	0.05%
2023/06/09	5	51.30	0	0.00	51.00	5	1,925	0.26%
2023/06/02	0	0.00	1	47.15	47.55	-1	1,620	-0.06%
2023/05/30	0	0.00	1	43.90	43.85	-1	1,515	-0.07%
2023/05/25	0	0.00	1	42.75	42.55	-1	1,458	-0.07%
2023/05/22	7	44.34	5	44.10	43.50	2	1,409	0.14%
2023/05/18	2	42.93	2	43.35	43.15	0	1,322	0.00%
2023/05/17	1	44.40	1	44.70	42.40	0	1,273	0.00%
2023/05/15	3	39.10	6	38.55	38.35	-3	1,093	-0.27%
2023/05/12	3	39.35	0	0.00	40.15	3	1,082	0.28%
2023/05/10	1	41.70	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	1	41.80	41.00	-1	942	-0.11%
2023/04/18	0	0.00	0	39.20	39.10	0	737	0.00%
2023/04/12	1	39.60	1	39.20	39.15	0	685	0.00%
2023/03/21	2	37.45	2	37.65	37.35	0	519	0.00%
2023/03/15	1	38.00	1	38.20	38.20	0	549	0.00%
2023/02/22	0	0.00	1	31.70	31.80	-1	316	-0.32%
2022/12/09	8	31.04	7	30.73	30.00	1	332	0.30%
2022/11/09	0	0.00	2	27.50	28.00	-2	220	-0.91%
2022/10/11	0	0.00	2	25.30	25.50	-2	190	-1.05%
2022/10/07	6	28.73	4	29.58	28.00	2	184	1.08%
2022/08/11	0	0.00	1.5	31.10	31.00	-1.5	339	-0.43%
2022/07/26	0.1	31.35	0	0.00	31.50	0.1	358	0.03%
2022/07/11	0	0.00	1	32.00	31.60	-1	388	-0.26%
2022/07/08	0	0.00	5	32.90	32.55	-5	394	-1.27%
2022/06/29	0	0.00	0.6	38.70	39.00	-0.6	542	-0.10%
2022/06/10	10	44.87	5	45.23	44.40	5	738	0.68%
2022/06/08	2	46.63	1	48.50	44.10	1	695	0.14%
2022/05/17	0	0.00	10	40.89	41.10	-10	654	-1.53%
2022/05/12	0	0.00	2	38.60	38.05	-2	658	-0.30%
2022/05/11	5	39.10	5	40.17	39.25	0	659	0.00%
2022/05/09	0	0.00	2	40.00	40.15	-2	666	-0.30%
2022/04/26	10	42.60	0	0.00	42.30	10	692	1.44%
2022/04/14	1	46.85	0	0.00	45.40	1	750	0.13%
2022/04/07	0	0.00	5	48.75	49.05	-5	824	-0.61%
2022/04/06	0	0.00	9	50.71	50.00	-9	844	-1.07%
2022/03/31	9	54.27	0	0.00	53.90	9	836	1.08%
2022/03/30	0	0.00	3	48.23	51.00	-3	767	-0.39%
2022/03/02	0	0.00	1	45.30	45.40	-1	3,252	-0.03%
2022/03/01	1	45.20	2	44.93	45.10	-1	3,326	-0.03%
2022/02/25	0	0.00	9	44.25	44.10	-9	3,416	-0.26%
2022/02/22	1	46.25	0	0.00	45.60	1	3,544	0.03%
2022/01/24	1	47.40	0	0.00	48.35	1	3,909	0.03%
2022/01/20	1	50.00	0	0.00	50.30	1	4,061	0.02%
2022/01/18	0	0.00	0	51.60	50.90	0	4,100	0.00%
2022/01/12	0	0.00	15	50.80	51.20	-15	4,077	-0.37%
2022/01/11	2	51.40	0	0.00	51.60	2	4,074	0.05%
2022/01/07	1	52.00	0	0.00	52.00	1	4,074	0.02%
2022/01/05	1	54.80	2	57.15	54.50	-1	4,049	-0.02%
2021/12/30	16	61.16	0	0.00	59.00	16	4,009	0.40%
2021/12/28	1	64.00	2	65.00	63.80	-1	3,939	-0.03%
2021/12/23	0.2	58.90	0	0.00	58.90	0.2	3,819	0.01%
2021/12/20	2	61.20	0	0.00	58.70	2	3,765	0.05%
2021/12/16	1	63.30	0	0.00	62.00	1	3,700	0.03%
2021/12/15	3	63.57	0	0.00	62.10	3	3,676	0.08%
2021/12/14	1	62.10	1	61.60	61.40	0	3,619	0.00%
2021/12/10	10	71.25	4	70.42	70.40	6	3,464	0.17%
2021/12/09	4	69.07	4	70.48	70.70	0	3,190	0.00%
2021/12/08	2	65.35	0	0.00	64.30	2	3,041	0.07%
2021/12/07	0	0.00	4.1	68.24	63.80	-4.1	2,955	-0.14%
2021/12/06	6	74.02	3	74.00	70.60	3	2,790	0.11%
2021/12/03	20	70.06	27	69.96	70.00	-7	2,581	-0.27%
2021/12/02	0	0.00	4	70.77	71.00	-4	2,355	-0.17%
2021/12/01	11	63.37	1	63.40	64.60	10	2,270	0.44%
2021/11/30	0	0.00	0.5	57.20	58.80	-0.5	2,119	-0.02%
2021/11/29	5	56.74	5	58.38	57.10	0	2,070	0.00%
2021/11/26	4	58.30	4	58.65	55.40	0	1,869	0.00%
2021/11/24	2	47.95	2	48.45	50.40	0	1,490	0.00%
2021/11/23	0	0.00	2	48.78	49.50	-2	1,412	-0.14%
2021/11/15	1	44.80	0	0.00	45.00	1	1,331	0.08%
2021/11/12	0	0.00	2	44.08	43.95	-2	1,343	-0.15%
2021/11/11	1	45.55	1	45.00	45.00	0	1,361	0.00%
2021/11/10	8	49.46	3	48.72	47.30	5	1,369	0.37%
2021/11/09	2	45.25	3	46.23	46.75	-1	1,368	-0.07%
2021/11/08	2	44.50	2	42.23	42.50	0	1,398	0.00%
2021/11/05	1.1	47.24	0.5	46.45	46.45	0.6	1,443	0.04%
2021/11/04	0	0.00	0.4	51.60	51.60	-0.4	1,441	-0.03%
2021/10/27	0	0.00	2	22.75	22.75	-2	1,447	-0.14%
2021/10/25	0	0.00	7	20.44	20.10	-7	1,363	-0.51%
2021/10/22	11	21.15	8	21.43	21.00	3	1,390	0.22%
2021/10/21	5	20.30	5	20.50	21.15	0	1,349	0.00%
2021/10/20	5	18.60	0	0.00	19.25	5	1,377	0.36%
2021/10/19	0	0.00	1	17.25	17.50	-1	1,499	-0.07%
2021/09/28	0	0.00	1	18.05	18.10	-1	2,637	-0.04%
2021/09/16	1	18.35	0	0.00	18.15	1	2,642	0.04%
2021/09/07	1	19.95	0	0.00	19.90	1	2,623	0.04%
2021/09/01	0	0.00	5	21.55	22.50	-5	2,586	-0.19%
2021/08/31	0	0.00	1	21.15	21.30	-1	2,555	-0.04%
2021/08/26	5	21.40	3	21.12	22.20	2	2,526	0.08%
2021/08/23	4	19.60	0	0.00	19.70	4	2,472	0.16%
2021/08/20	3	18.83	2	18.90	18.90	1	2,461	0.04%
2021/08/19	1	18.30	0	0.00	18.30	1	2,452	0.04%
2021/08/18	0	0.00	1	19.40	19.50	-1	2,450	-0.04%
2021/08/17	2	19.38	0	0.00	18.75	2	2,441	0.08%
2021/08/11	2	20.35	0	0.00	19.95	2	2,414	0.08%
2021/08/09	0	0.00	2	21.30	21.00	-2	2,396	-0.08%
2021/08/06	0	0.00	7	22.33	22.00	-7	2,377	-0.29%
2021/08/05	5	22.00	0	0.00	22.30	5	2,355	0.21%
2021/08/04	4	23.28	0	0.00	23.00	4	2,329	0.17%
2021/07/30	4	24.25	0	0.00	23.65	4	2,264	0.18%
2021/07/28	0	0.00	20	23.03	23.20	-20	2,229	-0.90%
2021/07/27	4	25.98	0	0.00	25.05	4	2,199	0.18%
2021/07/26	0	0.00	8	26.74	26.90	-8	2,165	-0.37%
2021/07/23	2	26.05	5	27.00	26.00	-3	2,110	-0.14%
2021/07/22	30	26.20	11	27.95	28.00	19	1,971	0.96%
2021/07/21	2	24.55	1	25.30	25.70	1	1,755	0.06%
2021/07/20	1	23.40	0	0.00	23.40	1	1,569	0.06%
2021/07/16	1	21.70	5	22.15	21.80	-4	1,559	-0.26%
2021/07/15	0	0.00	2	20.80	22.60	-2	1,510	-0.13%
2021/07/14	2	22.90	19.2	22.61	22.95	-17.2	1,409	-1.22%
2021/07/08	10	17.20	0	0.00	17.45	10	1,324	0.75%
2021/07/07	0	0.00	5	16.71	16.75	-5	1,335	-0.37%
2021/07/01	0	0.00	1	16.00	15.95	-1	1,476	-0.07%
2021/06/08	0	0.00	1	16.20	16.15	-1	2,220	-0.05%
2021/05/26	1	16.60	0	0.00	16.50	1	2,237	0.04%
2021/05/14	5	15.39	0	0.00	14.80	5	2,359	0.21%
2021/05/13	0	0.00	10	15.21	15.00	-10	2,362	-0.42%
2021/05/12	0	0.00	15	15.00	14.80	-15	2,361	-0.64%
2021/04/22	0	0.00	4	20.84	20.80	-4	2,457	-0.16%
2021/04/16	15	24.63	15	24.67	24.65	0	2,407	0.00%
2021/04/13	0	0.00	1	23.60	21.80	-1	2,363	-0.04%
2021/04/09	30	25.82	10	24.55	24.30	20	2,379	0.84%
2021/04/06	20	23.88	0	0.00	23.05	20	2,313	0.86%
2021/04/01	1	23.25	6	23.50	23.25	-5	2,349	-0.21%
2021/03/31	10	22.97	5	22.80	23.80	5	2,291	0.22%
2021/03/30	1	21.80	0	0.00	22.30	1	2,227	0.04%
2021/03/23	1	20.30	16	20.50	20.20	-15	2,140	-0.70%
2021/03/22	12	22.37	0	0.00	21.50	12	2,090	0.57%
2021/03/19	1	19.85	0	0.00	21.95	1	2,015	0.05%
2021/03/18	0	0.00	5	20.70	20.30	-5	1,959	-0.26%
2021/03/17	5	19.85	0	0.00	20.85	5	1,914	0.26%
2021/03/15	15	18.30	21	18.07	18.60	-6	1,804	-0.33%
2021/03/12	20	17.85	0	0.00	18.40	20	1,777	1.13%
2021/02/24	0	0.00	2	17.70	17.65	-2	1,882	-0.11%
2021/02/22	0	0.00	4	16.25	17.55	-4	1,835	-0.22%
2021/02/05	0	0.00	2	14.53	14.55	-2	1,763	-0.11%
2021/02/02	1	14.80	0	0.00	15.00	1	1,740	0.06%
2021/02/01	1	15.75	0	0.00	15.70	1	1,698	0.06%
2021/01/22	0	0.00	1	16.70	16.90	-1	1,597	-0.06%
2021/01/20	0	0.00	1	17.50	16.90	-1	1,569	-0.06%
2021/01/19	1	18.20	2	18.25	18.20	-1	1,521	-0.07%
2021/01/18	1	18.45	6	17.98	18.50	-5	1,447	-0.35%
2021/01/15	0	0.00	8	16.80	16.85	-8	1,348	-0.59%
2021/01/13	2	16.45	1	16.80	17.10	1	1,302	0.08%
2021/01/11	5	16.24	0	0.00	17.00	5	1,244	0.40%
2021/01/06	1	15.65	0	0.00	15.65	1	1,152	0.09%
2021/01/05	2	15.05	1	15.70	15.35	1	1,099	0.09%
2021/01/04	2	15.40	5	15.40	15.40	-3	1,056	-0.28%
2020/12/30	3	14.00	0	0.00	14.15	3	1,004	0.30%
2020/12/29	0	0.00	12	14.93	14.30	-12	991	-1.21%
2020/12/21	0	0.00	1	13.15	13.10	-1	863	-0.12%
2020/12/17	1	13.80	1	13.80	13.70	0	862	0.00%
2020/12/09	1	13.80	0	0.00	13.65	1	857	0.12%
2020/12/07	0	0.00	1	13.45	14.70	-1	886	-0.11%
2020/12/02	1	13.00	0	0.00	12.85	1	868	0.12%
2020/11/27	0	0.00	1	13.35	13.35	-1	881	-0.11%
2020/11/23	1	12.45	0	0.00	12.85	1	881	0.11%
2020/11/19	0	0.00	5	11.50	11.65	-5	795	-0.63%
2020/11/09	5	11.45	0	0.00	11.50	5	851	0.59%
2020/11/05	0	0.00	1	11.80	11.60	-1	881	-0.11%
2020/11/04	1	11.55	0	0.00	11.65	1	934	0.11%
2020/10/28	1	11.85	10	11.94	11.95	-9	1,254	-0.72%
2020/10/27	1	12.00	0	0.00	12.10	1	1,271	0.08%
2020/10/22	3	12.52	0	0.00	12.50	3	1,286	0.23%
2020/10/20	5	12.10	0	0.00	12.10	5	1,316	0.38%
2020/09/16	6	12.60	0	0.00	12.50	6	1,527	0.39%
2020/09/15	1	12.90	0	0.00	12.70	1	1,519	0.07%
2020/09/14	5	12.85	0	0.00	12.70	5	1,521	0.33%
2020/09/10	10	13.90	0	0.00	14.00	10	1,453	0.69%
2020/09/03	0	0.00	3	12.65	12.95	-3	1,275	-0.24%
2020/08/06	0	0.00	16	12.42	12.35	-16	957	-1.67%
2020/08/05	15	12.68	5	12.78	13.05	10	907	1.10%
2020/08/04	7	12.39	0	0.00	12.50	7	830	0.84%
2020/08/03	0	0.00	2	11.75	11.40	-2	720	-0.28%
2020/07/31	1	11.40	0.1	11.40	11.50	0.9	692	0.13%
2020/07/21	1	11.10	0	0.00	11.00	1	579	0.17%
2020/03/23	1	5.32	0	0.00	5.32	1	242	0.41%
2020/03/20	2	5.60	0	0.00	5.76	2	243	0.82%
2020/02/21	1	9.50	0	0.00	9.51	1	236	0.42%
2020/02/17	1	9.60	0	0.00	9.73	1	232	0.43%
2020/01/30	0	0.00	2	9.45	9.40	-2	230	-0.87%
2020/01/16	1	10.20	0	0.00	10.20	1	232	0.43%
2019/12/27	0	0.00	10	11.55	11.55	-10	178	-5.60%
2019/12/23	2	10.30	0	0.00	10.30	2	214	0.93%
2019/10/21	10	10.93	0	0.00	10.90	10	322	3.10%
2019/03/04	1	11.60	0	0.00	11.40	1	261	0.38%
2019/02/20	0	0.00	1	10.50	10.40	-1	168	-0.59%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2018/09/27	1	13.30	0	0.00	13.25	1	88	1.13%
2018/08/22	3	13.55	0	0.00	13.50	3	206	1.46%
2018/08/15	0	0.00	1.1	13.75	13.85	-1.1	261	-0.41%
2018/08/03	0	0.00	1	14.05	14.10	-1	267	-0.37%
2018/07/30	1	14.00	0	0.00	14.10	1	267	0.37%
2018/07/13	1	14.20	0	0.00	14.35	1	271	0.37%
2018/06/27	0	0.00	8	15.50	15.40	-8	284	-2.81%
2018/06/25	3	15.00	0	0.00	15.10	3	284	1.06%
2018/06/13	9	16.33	0	0.00	16.50	9	230	3.90%
2018/05/29	0	0.00	2	14.60	14.70	-2	202	-0.99%
2018/05/24	2	15.90	0	0.00	15.95	2	203	0.98%
2018/05/09	6	13.50	0	0.00	13.35	6	195	3.06%
2018/05/03	0	0.00	1	13.20	13.20	-1	205	-0.49%
2018/04/03	2	14.90	0	0.00	14.75	2	270	0.74%
2018/03/31	5	15.10	0	0.00	15.10	5	272	1.84%
2018/01/30	2	18.30	0	0.00	18.30	2	1,008	0.20%
2018/01/11	0	0.00	0.1	18.20	18.35	-0.1	1,352	-0.01%
2018/01/04	0.1	19.25	0	0.00	19.40	0.1	1,768	0.01%