泰詠 (6266)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.90
漲跌
▲0.15
漲幅
+0.43%
成交量
410張
產業
上櫃電子零組件類股▲1.04%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.80	34.60	-1	413	-0.24%
2024/04/22	4	32.10	0	0.00	32.00	4	390	1.03%
2024/04/19	14	32.36	0	0.00	32.35	14	388	3.60%
2024/04/18	4	32.50	0	0.00	32.75	4	389	1.03%
2024/04/17	2	32.80	0	0.00	32.80	2	389	0.51%
2024/04/16	5	32.51	0	0.00	32.50	5	390	1.28%
2024/04/15	18	33.22	0	0.00	33.20	18	385	4.67%
2024/04/12	26	33.57	0	0.00	33.55	26	382	6.80%
2024/04/11	11	33.70	0	0.00	33.80	11	376	2.92%
2024/04/09	1	33.95	0	0.00	33.90	1	373	0.27%
2024/04/02	0	0.00	3	33.82	33.80	-3	383	-0.78%
2024/03/29	11	33.75	0	0.00	33.95	11	385	2.86%
2024/03/26	11	33.64	0	0.00	33.50	11	381	2.88%
2024/03/25	2	33.80	0	0.00	33.75	2	379	0.53%
2024/03/20	11	33.90	0	0.00	33.95	11	379	2.90%
2024/03/14	10	33.80	0	0.00	34.10	10	374	2.67%
2024/03/13	0	34.00	0	0.00	33.95	0	371	0.00%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/08	1	34.20	0	0.00	33.60	1	358	0.28%
2024/03/04	8	34.51	0	0.00	34.35	8	338	2.36%
2024/03/01	2	34.60	0	0.00	34.40	2	330	0.60%
2024/02/27	0	0.00	1	34.45	33.90	-1	303	-0.33%
2024/01/22	0	0.00	5	33.00	33.05	-5	291	-1.71%
2024/01/19	0	0.00	7	32.58	32.60	-7	287	-2.44%
2024/01/12	0	0.00	5	32.90	32.60	-5	289	-1.73%
2024/01/10	0	0.00	4	32.25	32.00	-4	291	-1.37%
2024/01/05	1	32.20	0	0.00	32.05	1	299	0.33%
2023/12/27	1	32.30	0	0.00	32.40	1	336	0.30%
2023/12/15	0.2	32.40	0	0.00	32.15	0.2	342	0.06%
2023/12/14	0	0.00	6	32.41	32.30	-6	346	-1.73%
2023/11/29	6	32.77	1	32.70	32.95	5	398	1.26%
2023/11/22	0	0.00	9	32.85	32.80	-9	422	-2.13%
2023/11/21	0	0.00	3	32.65	32.65	-3	426	-0.71%
2023/11/20	0	0.00	1	32.55	32.40	-1	431	-0.23%
2023/11/15	0	0.00	11	31.89	31.90	-11	445	-2.47%
2023/11/13	1	31.25	0	0.00	31.25	1	469	0.21%
2023/10/24	5	31.20	0	0.00	31.20	5	623	0.80%
2023/10/18	0	30.80	0	0.00	30.45	0	694	0.00%
2023/10/11	0	0.00	28	31.75	31.95	-28	763	-3.67%
2023/10/06	1	34.05	0	0.00	34.20	1	768	0.13%
2023/09/19	0	0.00	1	34.35	34.00	-1	1,333	-0.07%
2023/08/25	1	33.35	0	0.00	33.35	1	1,944	0.05%
2023/08/14	10	32.60	0	0.00	32.90	10	2,358	0.42%
2023/08/10	1	34.10	0	0.00	34.00	1	2,413	0.04%
2023/08/04	5	34.95	0	0.00	34.90	5	2,523	0.20%
2023/08/02	0	0.00	0.4	35.79	35.55	-0.4	2,617	-0.01%
2023/08/01	1	36.05	0	0.00	36.05	1	2,635	0.04%
2023/07/27	5.3	36.39	0	0.00	36.35	5.3	2,786	0.19%
2023/07/25	0	35.63	0	0.00	35.90	0	3,163	0.00%
2023/07/24	5	34.50	0	0.00	35.50	5	3,199	0.16%
2023/07/14	0	0.00	4	37.50	37.40	-4	3,539	-0.11%
2023/07/11	26	36.83	0	0.00	36.55	26	3,913	0.66%
2023/07/10	5	38.26	0	0.00	38.20	5	4,061	0.12%
2023/06/29	0	0.00	5	38.80	38.70	-5	4,694	-0.11%
2023/06/27	3	38.50	0	0.00	38.05	3	4,750	0.06%
2023/06/21	40	39.85	0	0.00	40.15	40	4,785	0.84%
2023/06/20	6	39.52	1	39.85	40.00	5	4,855	0.10%
2023/06/16	1	43.75	1	43.95	43.80	0	4,908	0.00%
2023/06/15	0	0.00	1	43.50	43.80	-1	4,891	-0.02%
2023/06/14	8	43.30	0	0.00	43.65	8	4,896	0.16%
2023/06/12	0	0.00	1	43.15	43.05	-1	4,905	-0.02%
2023/06/09	1	43.55	0	0.00	43.50	1	4,896	0.02%
2023/06/07	0	0.00	2	42.55	42.35	-2	4,866	-0.04%
2023/06/02	0	0.00	4	41.50	41.35	-4	5,106	-0.08%
2023/06/01	25	41.57	0	0.00	41.40	25	5,120	0.49%
2023/05/25	0	0.00	4	41.15	41.00	-4	5,739	-0.07%
2023/05/22	1	40.25	0	0.00	40.60	1	6,013	0.02%
2023/05/19	8	39.45	1	39.80	39.55	7	6,024	0.12%
2023/05/18	1	39.55	0	0.00	39.55	1	6,061	0.02%
2023/05/12	0	0.00	3	43.30	43.30	-3	6,735	-0.04%
2023/05/08	0	0.00	1	42.30	42.25	-1	6,554	-0.02%
2023/05/04	1	42.15	10	42.43	42.05	-9	6,507	-0.14%
2023/05/03	1	41.50	0	0.00	41.40	1	6,387	0.02%
2023/05/02	5	41.66	2	41.85	41.90	3	6,356	0.05%
2023/04/28	45	41.94	28	43.38	41.85	17	6,265	0.27%
2023/04/27	0	0.00	1	46.50	46.50	-1	5,957	-0.02%
2023/04/24	0	0.00	10	46.47	45.80	-10	5,802	-0.17%
2023/04/21	10	44.70	0	0.00	45.00	10	5,734	0.17%
2023/04/20	3	45.93	0	0.00	46.20	3	5,643	0.05%
2023/04/19	0	0.00	17.2	47.66	47.70	-17.2	5,553	-0.31%
2023/04/18	3	47.02	10	48.40	47.25	-7	5,466	-0.13%
2023/04/14	0	0.00	11	47.16	46.55	-11	5,230	-0.21%
2023/04/13	5	45.53	0	0.00	45.20	5	5,025	0.10%
2023/04/12	12	46.19	87.5	45.45	46.40	-75.5	4,799	-1.57%
2023/04/11	1	43.00	10	41.99	43.00	-9	4,462	-0.20%
2023/04/10	0	0.00	2	41.18	41.25	-2	4,077	-0.05%
2023/04/06	0	0.00	5	36.51	37.00	-5	3,921	-0.13%
2023/03/31	7	35.58	2	35.85	35.85	5	3,866	0.13%
2023/03/30	0	0.00	5	35.46	35.50	-5	3,844	-0.13%
2023/03/29	4	35.08	0	0.00	34.75	4	3,821	0.10%
2023/03/24	10	35.75	0	0.00	35.20	10	3,772	0.27%
2023/03/23	0	0.00	3	36.20	35.55	-3	3,749	-0.08%
2023/03/22	4	35.31	29	35.94	36.95	-25	3,670	-0.68%
2023/03/17	0	0.00	40	32.95	33.05	-40	3,441	-1.16%
2023/03/16	0	0.00	66	32.27	32.15	-66	3,414	-1.93%
2023/03/10	0	0.00	1	33.05	33.00	-1	3,285	-0.03%
2023/03/09	16	33.35	0	0.00	32.95	16	3,251	0.49%
2023/03/08	1	35.00	0	0.00	34.65	1	3,089	0.03%
2023/03/07	0	0.00	2	34.40	34.30	-2	3,024	-0.07%
2023/03/06	2	33.98	0	0.00	33.90	2	2,944	0.07%
2023/03/02	1	33.60	0	0.00	33.55	1	2,857	0.03%
2023/02/23	2	32.73	1	33.05	32.35	1	2,378	0.04%
2023/02/21	0.1	32.00	1	33.50	31.65	-0.9	2,159	-0.04%
2023/02/15	0	0.00	1	31.60	31.60	-1	1,756	-0.06%
2023/02/14	0	0.00	2	30.90	31.30	-2	1,713	-0.12%
2023/02/13	5	31.93	5	31.76	31.90	0	1,608	0.00%
2023/02/10	2	29.60	2	30.18	30.05	0	1,246	0.00%
2022/12/26	2	25.00	0	0.00	24.85	2	781	0.26%
2022/12/20	1	24.90	0	0.00	24.85	1	761	0.13%
2022/11/09	1	25.30	1	25.60	25.60	0	882	0.00%
2022/10/21	6	22.70	0	0.00	22.90	6	1,229	0.49%
2022/10/13	10	22.50	0	0.00	22.00	10	1,270	0.79%
2022/10/12	5	23.25	0	0.00	23.45	5	1,265	0.40%
2022/10/11	15	23.43	0	0.00	23.50	15	1,266	1.18%
2022/10/06	5	23.65	0	0.00	23.65	5	1,278	0.39%
2022/10/05	5	23.60	0	0.00	23.65	5	1,291	0.39%
2022/10/04	10	23.80	0	0.00	23.80	10	1,336	0.75%
2022/09/28	10	22.90	0	0.00	22.65	10	1,354	0.74%
2022/09/19	12	24.40	0	0.00	24.40	12	1,348	0.89%
2022/09/16	12	25.20	0	0.00	25.00	12	1,345	0.89%
2022/09/02	0	0.00	24	27.02	27.10	-24	1,337	-1.79%
2022/08/12	0	0.00	4	26.75	26.75	-4	1,404	-0.28%
2022/08/10	1	26.30	1	26.35	26.35	0	1,290	0.00%
2022/08/09	4	25.15	0	0.00	25.00	4	1,225	0.33%
2022/06/02	4	27.14	1	27.00	26.00	3	1,231	0.24%
2022/06/01	0	0.00	1	26.85	26.85	-1	1,026	-0.10%
2022/05/10	11	22.65	0	0.00	23.00	11	1,564	0.70%
2022/05/05	1	23.40	1	23.40	23.15	0	2,429	0.00%
2022/04/29	2	25.13	1	25.35	25.10	1	2,865	0.03%
2022/04/28	2	23.00	0	0.00	23.05	2	2,861	0.07%
2022/04/11	0	0.00	6	24.30	23.95	-6	6,553	-0.09%
2022/04/08	0	0.00	1	23.95	23.95	-1	6,777	-0.01%
2022/02/24	1	24.60	0	0.00	24.50	1	8,136	0.01%
2022/02/21	1	26.00	1	26.35	26.40	0	8,034	0.00%
2022/02/17	0	0.00	2	26.70	26.55	-2	7,987	-0.03%
2022/02/16	0	0.00	0.1	26.20	26.40	-0.1	7,948	0.00%
2022/02/15	0	0.00	1	25.60	25.55	-1	7,908	-0.01%
2022/02/14	0	0.00	1	26.50	25.75	-1	7,873	-0.01%
2022/02/11	0	0.00	2	26.55	26.50	-2	7,831	-0.03%
2022/02/10	0	0.00	3	27.47	27.45	-3	7,764	-0.04%
2022/02/09	10	28.93	5	28.31	28.30	5	7,656	0.07%
2022/01/26	1	26.25	1	26.40	26.50	0	6,763	0.00%
2022/01/25	2	28.33	12	28.58	25.85	-10	6,612	-0.15%
2022/01/24	0	0.00	3	26.95	27.90	-3	6,364	-0.05%
2022/01/20	0	0.00	4	29.90	29.50	-4	6,103	-0.07%
2022/01/19	2	31.00	2	30.05	29.75	0	5,942	0.00%
2022/01/18	7	32.19	4	32.15	31.80	3	5,764	0.05%
2022/01/17	1	32.15	0	0.00	31.80	1	5,634	0.02%
2022/01/13	6	33.62	7	32.64	33.80	-1	5,254	-0.02%
2022/01/12	12	33.68	14	34.04	31.80	-2	4,856	-0.04%
2022/01/11	13	37.48	9	38.17	34.75	4	4,372	0.09%
2022/01/10	11	36.25	12	38.00	38.50	-1	3,460	-0.03%
2022/01/07	1	34.55	0	0.00	35.00	1	3,072	0.03%
2022/01/06	2	31.60	2	32.40	33.50	0	2,715	0.00%
2022/01/03	30	30.42	0	0.00	30.00	30	2,280	1.32%
2021/12/30	1	28.40	0	0.00	28.90	1	2,043	0.05%
2021/12/29	1	28.55	2	28.20	28.00	-1	1,916	-0.05%
2021/12/28	6	28.53	1	28.75	28.75	5	1,759	0.28%
2021/12/27	1	26.25	1	27.65	27.85	0	1,480	0.00%
2021/12/24	7	25.98	4	26.84	25.85	3	1,169	0.26%
2021/12/23	1	24.55	0	0.00	24.45	1	742	0.13%
2021/12/22	3	23.40	5.2	23.08	23.45	-2.2	499	-0.45%
2021/12/21	1	21.25	3	21.47	21.35	-2	181	-1.10%
2021/12/20	10	20.00	0	0.00	20.15	10	138	7.22%
2021/10/26	2	19.00	0	0.00	18.95	2	132	1.50%
2021/10/21	15	18.91	0	0.00	18.90	15	138	10.84%
2021/10/20	10	19.00	0	0.00	19.05	10	138	7.24%
2021/10/12	5	19.10	0	0.00	19.15	5	160	3.12%
2021/10/01	5	19.40	0	0.00	19.35	5	219	2.28%
2021/09/29	5	19.50	0	0.00	19.50	5	221	2.25%
2021/09/24	10	19.50	0	0.00	19.55	10	232	4.30%
2021/09/23	1	19.60	0	0.00	19.65	1	232	0.43%
2021/09/14	0	0.00	10	19.88	20.00	-10	236	-4.23%
2021/09/13	0	0.00	12	19.96	19.95	-12	235	-5.09%
2021/09/10	0	0.00	20	19.80	19.90	-20	236	-8.47%
2021/09/09	0	0.00	2	19.85	19.95	-2	237	-0.84%
2021/09/08	0	0.00	2	19.85	19.90	-2	238	-0.84%
2021/09/07	0	0.00	18	20.23	20.05	-18	239	-7.51%
2021/09/06	0	0.00	3	20.25	20.25	-3	240	-1.25%
2021/09/03	0	0.00	8	20.30	20.30	-8	241	-3.31%
2021/09/01	0	0.00	27	20.51	20.45	-27	242	-11.15%
2021/08/31	0	0.00	20	20.42	20.45	-20	242	-8.26%
2021/08/12	0	0.00	3	21.88	21.90	-3	231	-1.30%
2021/08/06	3	22.10	0	0.00	21.95	3	231	1.30%
2021/07/21	0	0.00	1	22.45	22.00	-1	294	-0.34%
2021/07/13	1	22.80	1	22.50	22.30	0	305	0.00%
2021/07/01	0	0.00	26	21.16	21.15	-26	277	-9.37%
2021/05/19	2	20.00	0	0.00	19.95	2	396	0.50%
2021/05/18	1	20.00	0	0.00	20.05	1	398	0.25%
2021/05/03	0	0.00	10	21.22	21.20	-10	370	-2.70%
2021/04/28	0	0.00	3	22.40	22.40	-3	356	-0.84%
2021/04/26	20	21.65	0	0.00	21.75	20	316	6.32%
2021/04/12	0	21.40	0	0.00	21.20	0	296	0.01%
2021/04/09	3	21.42	0	0.00	21.40	3	293	1.02%
2021/03/31	0	20.95	0	0.00	21.15	0	280	0.01%
2021/03/23	0.1	21.30	0	0.00	21.15	0.1	284	0.04%
2021/02/22	0	0.00	1	19.75	19.75	-1	266	-0.38%
2021/01/12	1	19.00	0	0.00	18.90	1	244	0.41%
2020/11/12	0	0.00	10	18.50	18.65	-10	192	-5.18%
2020/09/29	3	18.70	0	0.00	18.70	3	259	1.15%
2020/09/02	0	0.00	1	19.65	19.65	-1	326	-0.31%
2020/08/04	3	18.45	0	0.00	18.45	3	631	0.48%
2020/06/24	0	0.00	0.4	19.10	19.20	-0.4	722	-0.05%
2020/06/18	0	0.00	30	19.30	19.35	-30	733	-4.09%
2020/06/12	0	0.00	20	19.18	19.40	-20	762	-2.62%
2020/06/11	10	21.30	0	0.00	21.30	10	755	1.32%
2020/06/10	10	21.50	0	0.00	21.55	10	733	1.36%
2020/06/02	14	22.02	1	22.10	22.05	13	682	1.91%
2020/05/18	20	20.98	0	0.00	21.20	20	587	3.40%
2020/04/30	0	0.00	2	19.90	20.20	-2	419	-0.48%
2020/04/15	2	19.45	0	0.00	19.45	2	682	0.29%
2020/04/09	10	18.85	0	0.00	18.75	10	681	1.47%
2020/02/21	0	0.00	2	20.85	20.85	-2	666	-0.30%
2020/02/13	0	0.00	1	19.75	19.70	-1	675	-0.15%
2020/01/31	2	20.40	0	0.00	20.15	2	725	0.28%
2020/01/14	0	0.00	2.1	21.60	22.00	-2.1	579	-0.37%
2019/12/24	1	21.50	0	0.00	21.05	1	437	0.23%
2019/12/17	1	20.70	0	0.00	20.60	1	416	0.24%
2019/11/27	0	0.00	5	20.90	20.90	-5	367	-1.36%
2019/11/06	2	22.25	0	0.00	21.90	2	425	0.47%
2019/10/30	0	0.00	1	20.85	20.75	-1	387	-0.26%
2019/10/18	7	20.92	0	0.00	20.75	7	407	1.72%
2019/10/07	2	20.65	0	0.00	20.70	2	426	0.47%
2019/09/10	0.1	21.30	0	0.00	21.40	0.1	648	0.01%
2019/08/19	0	0.00	1	21.15	21.15	-1	706	-0.14%
2019/08/15	0	0.00	5	20.59	20.65	-5	713	-0.70%
2019/08/13	5	21.40	0	0.00	21.40	5	712	0.70%
2019/08/12	1	20.75	0	0.00	20.70	1	691	0.14%
2019/08/05	12	22.60	0	0.00	22.60	12	691	1.73%
2019/07/24	5	24.85	0	0.00	24.95	5	767	0.65%
2019/07/16	10	25.30	0	0.00	25.20	10	879	1.14%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/25	10	30.10	0	0.00	30.00	10	1,231	0.81%
2019/06/21	5	30.60	2	30.70	30.20	3	1,225	0.24%
2019/06/20	15	29.03	0	0.00	30.00	15	1,201	1.25%
2019/06/14	10	28.75	1	28.75	28.75	9	1,281	0.70%
2019/06/13	1	28.70	0	0.00	28.65	1	1,305	0.08%
2019/06/12	1	28.70	1	28.60	28.60	0	1,320	0.00%
2019/05/30	10	27.70	0	0.00	27.90	10	1,643	0.61%
2019/05/28	30	26.93	1	27.00	27.40	29	1,788	1.62%
2019/05/23	10	26.80	0	0.00	26.90	10	1,962	0.51%
2019/05/21	10	27.55	0	0.00	27.50	10	2,131	0.47%
2019/05/14	20	25.95	0	0.00	27.00	20	2,841	0.70%
2019/05/13	41	26.90	0	0.00	26.80	41	3,002	1.37%
2019/05/09	0	0.00	11	28.01	27.65	-11	3,201	-0.34%
2019/04/26	0	0.00	10	31.00	31.10	-10	3,612	-0.28%
2019/04/25	0	0.00	20	31.61	31.50	-20	3,602	-0.56%
2019/04/23	0	0.00	20	31.20	31.35	-20	3,614	-0.55%
2019/04/22	0	0.00	20	31.33	31.65	-20	3,608	-0.55%
2019/04/19	0	0.00	20	30.90	30.95	-20	3,604	-0.55%
2019/04/16	0	0.00	10	32.40	32.00	-10	3,621	-0.28%
2019/04/15	0	0.00	30	31.60	31.65	-30	3,601	-0.83%
2019/04/12	0	0.00	19	31.10	31.15	-19	3,597	-0.53%
2019/04/08	2	32.58	23	32.27	33.50	-21	3,457	-0.61%
2019/04/02	1	31.55	11	31.70	31.05	-10	3,360	-0.30%
2019/04/01	0	0.00	1	30.65	30.80	-1	3,297	-0.03%
2019/03/26	0	0.00	4	30.00	29.80	-4	3,330	-0.12%
2019/03/25	4	29.55	0	0.00	29.80	4	3,347	0.12%
2019/03/22	3	30.55	1	31.10	30.40	2	3,338	0.06%
2019/03/21	1	30.60	0	0.00	30.75	1	3,332	0.03%
2019/03/12	22	29.37	0	0.00	29.35	22	3,544	0.62%
2019/03/11	2	29.05	0	0.00	29.05	2	3,533	0.06%
2019/03/07	0	0.00	1	31.60	30.80	-1	3,586	-0.03%
2019/02/27	2	31.30	2	31.63	31.00	0	3,520	0.00%
2019/02/26	1	30.90	0	0.00	30.55	1	3,464	0.03%
2019/02/25	10	30.40	0	0.00	31.20	10	3,509	0.28%
2019/02/21	0	0.00	26	31.84	32.00	-26	3,485	-0.75%
2019/02/20	10	31.31	10	30.80	30.80	0	3,472	0.00%
2019/02/19	35	32.12	25	32.87	31.70	10	3,419	0.29%
2019/02/18	5	30.80	17	31.76	31.95	-12	3,278	-0.37%
2019/02/15	30	31.80	32	32.18	30.75	-2	3,238	-0.06%
2019/02/14	10	30.81	27	30.86	31.60	-17	3,234	-0.53%
2019/02/13	2	29.70	2	29.60	29.45	0	3,236	0.00%
2019/02/12	2	28.10	4	28.03	28.90	-2	3,205	-0.06%
2019/02/11	2	26.65	0	0.00	27.65	2	3,055	0.07%
2019/01/28	2	25.30	2	24.90	24.35	0	2,843	0.00%
2019/01/24	0	0.00	1	26.25	25.15	-1	2,790	-0.04%
2019/01/21	14	25.64	14	25.47	25.40	0	2,652	0.00%
2019/01/18	1	24.10	1	24.20	24.20	0	2,469	0.00%
2019/01/16	0	0.00	9	23.40	23.30	-9	2,456	-0.37%
2019/01/09	1	22.90	0	0.00	22.70	1	2,408	0.04%
2019/01/08	6	23.63	2	23.55	23.65	4	2,373	0.17%
2019/01/04	1	21.50	0	0.00	22.30	1	2,361	0.04%
2018/12/22	1	23.75	0	0.00	23.60	1	2,371	0.04%
2018/12/21	1	22.55	0	0.00	23.60	1	2,364	0.04%
2018/12/18	0.2	22.60	0	0.00	22.70	0.2	2,305	0.01%
2018/12/13	5	24.35	5	25.50	24.10	0	2,332	0.00%
2018/12/12	0	0.00	2	24.00	24.35	-2	2,329	-0.09%
2018/12/06	5	23.00	0	0.00	22.80	5	2,397	0.21%
2018/12/05	2	24.20	5	24.15	24.60	-3	2,357	-0.13%
2018/12/03	10	24.79	12	24.69	23.65	-2	2,421	-0.08%
2018/11/22	2	22.40	2	22.80	21.40	0	2,389	0.00%
2018/11/21	3	22.57	3	22.37	22.35	0	2,450	0.00%
2018/11/20	3	22.23	3	22.37	22.75	0	2,615	0.00%
2018/11/19	1	21.95	1	22.25	22.30	0	2,544	0.00%
2018/11/16	0	0.00	1.1	20.99	20.90	-1.1	2,472	-0.04%
2018/11/12	7	20.07	4	20.55	20.80	3	2,257	0.13%
2018/11/09	1	19.45	4	19.23	19.30	-3	2,101	-0.14%
2018/10/05	3	16.50	0	0.00	16.55	3	2,008	0.15%
2018/09/18	14	18.09	3	17.63	17.70	11	1,850	0.59%
2018/09/17	5	19.00	0	0.00	18.55	5	1,775	0.28%
2018/09/10	0	0.00	0.4	18.80	19.00	-0.4	1,533	-0.03%
2018/09/07	0	0.00	3	19.40	18.70	-3	1,481	-0.20%
2018/09/05	1	18.90	1	19.10	18.85	0	1,353	0.00%
2018/09/04	1	18.90	2	19.25	19.25	-1	1,296	-0.08%
2018/08/31	0.7	18.40	0	0.00	18.55	0.7	1,231	0.06%
2018/08/30	0	0.00	9	18.67	18.70	-9	1,218	-0.74%
2018/08/29	3	18.25	2	18.30	18.20	1	1,148	0.09%
2018/08/28	3	18.70	1	18.65	18.65	2	1,134	0.18%
2018/08/27	1	18.90	8	18.89	19.25	-7	1,006	-0.70%
2018/08/14	2	17.20	0	0.00	17.35	2	714	0.28%
2018/08/13	3	17.43	7	17.51	17.60	-4	667	-0.60%
2018/08/10	14	17.21	3	17.35	17.10	11	567	1.94%
2018/07/12	0	0.00	2	14.80	14.85	-2	559	-0.36%
2018/06/20	1	14.20	0	0.00	14.35	1	716	0.14%
2018/06/06	20	16.30	0	0.00	16.35	20	797	2.51%
2018/06/05	20	16.35	0	0.00	16.45	20	798	2.51%
2018/02/06	0.3	12.85	4	13.20	12.85	-3.7	466	-0.80%
2018/01/29	5	14.15	0	0.00	14.05	5	491	1.02%
2018/01/05	3	14.53	1	14.60	14.15	2	531	0.38%
2018/01/04	4	14.60	0	0.00	14.20	4	501	0.80%