台郡 (6269)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
1,011張
產業
上市電子零組件類股▼0.10%
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	63.50	0	0.00	63.50	2	1,386	0.14%
2024/12/16	1	64.40	0.2	64.20	63.70	0.8	1,417	0.06%
2024/12/12	0	0.00	1	65.90	65.00	-1	1,420	-0.07%
2024/12/10	1	65.90	0	0.00	65.50	1	1,420	0.07%
2024/11/29	0	0.00	1	66.50	67.10	-1	1,520	-0.07%
2024/11/21	0	0.00	2	67.30	67.80	-2	1,693	-0.12%
2024/11/19	1	68.50	1	68.00	68.70	0	1,714	0.00%
2024/11/18	0	0.00	3	67.03	67.60	-3	1,728	-0.17%
2024/11/15	1	66.90	0	0.00	66.70	1	1,734	0.06%
2024/11/13	2	67.45	1	66.70	66.80	1	1,774	0.06%
2024/11/12	1	67.00	0	0.00	67.30	1	1,858	0.05%
2024/11/11	0	0.00	8	68.89	68.70	-8	1,936	-0.41%
2024/11/08	8.1	73.25	0	0.00	72.40	8.1	1,908	0.42%
2024/11/07	0	0.00	1	76.50	77.60	-1	1,854	-0.05%
2024/11/05	0	0.00	1	75.40	75.80	-1	1,911	-0.05%
2024/11/01	1	74.40	0	0.00	75.40	1	2,044	0.05%
2024/10/30	2.1	75.56	1	75.10	75.40	1.1	2,078	0.05%
2024/10/24	1	77.20	0	0.00	77.50	1	2,142	0.05%
2024/10/23	2	78.25	1	78.50	77.80	1	2,154	0.05%
2024/10/22	0	0.00	2	77.20	77.60	-2	2,146	-0.09%
2024/10/21	0	0.00	1	77.20	77.20	-1	2,196	-0.05%
2024/10/17	1	76.20	2	76.50	76.60	-1	2,302	-0.04%
2024/10/16	2	75.75	0	0.00	75.40	2	2,362	0.08%
2024/10/15	1	76.60	0	0.00	76.10	1	2,433	0.04%
2024/10/11	1.1	75.32	0	0.00	75.40	1.1	2,494	0.04%
2024/10/09	1	76.70	0	0.00	76.10	1	2,556	0.04%
2024/10/08	2	77.10	0	0.00	76.60	2	2,549	0.08%
2024/10/04	2	78.45	0	0.00	78.40	2	2,652	0.08%
2024/10/01	2	78.65	1	79.20	79.50	1	2,746	0.04%
2024/09/30	0	0.00	1	79.40	78.60	-1	2,845	-0.04%
2024/09/27	1	78.50	0	0.00	79.00	1	3,071	0.03%
2024/09/26	1	79.00	0	0.00	78.60	1	3,157	0.03%
2024/09/25	1	79.30	1	79.50	79.20	0	3,242	0.00%
2024/09/24	1	79.20	1	78.60	78.60	0	3,339	0.00%
2024/09/23	1	78.50	0	0.00	78.50	1	3,378	0.03%
2024/09/20	1	79.20	0	0.00	78.50	1	3,441	0.03%
2024/09/18	0.1	80.10	0	0.00	78.50	0.1	3,829	0.00%
2024/09/16	0.5	80.60	0	0.00	80.90	0.5	4,002	0.01%
2024/09/12	1.1	79.53	0	0.00	79.10	1.1	4,157	0.03%
2024/09/11	0.5	79.50	0	0.00	79.10	0.5	4,180	0.01%
2024/09/10	1	80.00	0	0.00	79.00	1	4,187	0.02%
2024/09/09	20	80.67	20	80.47	81.00	0	4,170	0.00%
2024/09/06	1	81.40	0	0.00	82.10	1	4,170	0.02%
2024/09/02	0	0.00	0.2	85.50	86.90	-0.2	4,158	-0.01%
2024/08/30	3.2	86.78	0	0.00	86.70	3.2	4,158	0.08%
2024/08/29	19	85.03	19	85.30	85.30	0	4,094	0.00%
2024/08/28	1	81.00	0.1	81.50	81.70	0.9	4,056	0.02%
2024/08/23	0	79.90	0	0.00	80.40	0	4,510	0.00%
2024/08/22	1.1	80.09	1	80.20	80.30	0.1	4,556	0.00%
2024/08/20	0	0.00	1	80.30	80.20	-1	4,699	-0.02%
2024/08/19	0	79.90	4	79.73	79.50	-4	4,749	-0.08%
2024/08/16	0	79.20	0	0.00	78.90	0	4,760	0.00%
2024/08/15	0	78.60	1	78.50	78.80	-1	4,774	-0.02%
2024/08/14	1	79.28	0	0.00	78.30	1	4,854	0.02%
2024/08/13	6.1	79.26	0	0.00	79.50	6.1	4,808	0.13%
2024/08/08	1	80.50	0	0.00	80.40	1	4,785	0.02%
2024/08/06	0	79.10	1	80.20	79.90	-1	4,872	-0.02%
2024/08/05	0.1	79.60	0	0.00	79.90	0.1	4,881	0.00%
2024/08/02	0	87.65	0	0.00	87.10	0	4,922	0.00%
2024/07/29	0	88.50	0	0.00	88.00	0	5,462	0.00%
2024/07/19	1	91.90	0	0.00	91.90	1	5,596	0.02%
2024/07/17	0	0.00	1	94.60	94.70	-1	5,521	-0.02%
2024/07/16	2	93.70	0	0.00	94.50	2	5,470	0.04%
2024/07/11	1	91.40	1	89.80	91.30	0	5,400	0.00%
2024/07/10	0	89.00	0	0.00	88.60	0	5,363	0.00%
2024/07/09	1	88.60	2	88.70	88.10	-1	5,383	-0.02%
2024/07/08	1.2	90.25	0	0.00	89.50	1.2	5,344	0.02%
2024/07/05	0.1	92.00	0	0.00	92.00	0.1	5,245	0.00%
2024/07/04	0.1	93.90	0	0.00	93.60	0.1	5,175	0.00%
2024/07/03	0	0.00	1	94.60	93.20	-1	5,096	-0.02%
2024/07/02	1	91.70	0.1	91.60	91.10	1	4,875	0.02%
2024/07/01	0	0.00	6	92.00	91.50	-6	4,782	-0.13%
2024/06/28	0	91.00	1	92.00	90.70	-1	4,686	-0.02%
2024/06/26	1.1	90.00	0	0.00	89.70	1.1	4,540	0.02%
2024/06/25	0	0.00	2	91.40	91.30	-2	4,484	-0.04%
2024/06/24	2	94.00	0	95.10	91.50	2	4,375	0.05%
2024/06/21	1	93.70	2.2	95.24	95.00	-1.2	4,100	-0.03%
2024/06/20	2	88.65	1	89.90	89.70	1	3,916	0.03%
2024/06/18	0.1	86.90	0	0.00	86.90	0.1	3,814	0.00%
2024/06/17	0	0.00	0.9	86.70	86.40	-0.9	3,860	-0.02%
2024/06/14	1	87.10	2	86.60	86.60	-1	3,876	-0.03%
2024/06/12	0.2	86.80	0	0.00	86.80	0.2	3,886	0.01%
2024/06/11	2	87.40	0	0.00	87.00	2	3,891	0.05%
2024/06/05	0.2	87.00	0	0.00	87.00	0.2	3,867	0.01%
2024/06/04	0	0.00	1	85.90	86.50	-1	3,867	-0.03%
2024/06/03	0	86.83	2	87.00	86.80	-2	3,841	-0.05%
2024/05/31	1.1	87.52	1	87.30	87.50	0.1	3,820	0.00%
2024/05/30	3	86.50	0	0.00	85.80	3	3,740	0.08%
2024/05/29	0	0.00	2	97.95	97.30	-2	3,459	-0.06%
2024/05/28	1	98.20	0	0.00	98.10	1	3,368	0.03%
2024/05/27	1	98.20	0	0.00	98.70	1	3,332	0.03%
2024/05/21	1	98.20	0	0.00	97.60	1	3,154	0.03%
2024/05/20	1	98.10	0	0.00	97.70	1	3,122	0.03%
2024/05/17	5	99.34	0	0.00	100.00	5	3,034	0.16%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/09	1	99.00	0	0.00	100.00	1	2,742	0.04%
2024/05/08	1	98.90	0	0.00	98.90	1	2,667	0.04%
2024/05/07	0	0.00	1	99.20	99.20	-1	2,552	-0.04%
2024/05/03	2	97.55	7	97.80	97.20	-5	2,239	-0.22%
2024/04/29	1	95.10	0.3	95.09	94.70	0.7	1,811	0.04%
2024/04/18	0.1	92.90	0	0.00	92.90	0.1	1,606	0.00%
2024/04/12	0	0.00	1	92.70	92.60	-1	1,475	-0.07%
2024/04/11	0	0.00	1	92.50	92.80	-1	1,466	-0.07%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	0	0.00	1	92.00	91.20	-1	1,412	-0.07%
2024/03/28	1	91.60	1	91.80	91.70	0	1,418	0.00%
2024/03/26	0	0.00	1	89.20	89.50	-1	1,451	-0.07%
2024/03/21	1	92.70	0	0.00	91.50	1	1,523	0.07%
2024/03/20	3	91.40	1	91.70	91.20	2	1,494	0.13%
2024/03/19	2	89.90	2	89.80	89.90	0	1,426	0.00%
2024/03/18	1	88.80	1	88.90	88.60	0	1,395	0.00%
2024/03/14	1.1	89.00	0	0.00	89.00	1.1	1,363	0.08%
2024/03/13	0	88.30	0	0.00	87.90	0	1,347	0.00%
2024/03/08	0	0.00	0.1	86.40	85.70	-0.1	1,324	-0.01%
2024/03/07	0	0.00	1	86.50	86.40	-1	1,302	-0.08%
2024/03/04	0	0.00	1	87.10	86.90	-1	1,281	-0.08%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/21	0	0.00	1	86.60	87.10	-1	1,240	-0.08%
2024/02/20	0	0.00	1	86.30	86.60	-1	1,236	-0.08%
2024/02/19	0	0.00	1	86.50	86.90	-1	1,223	-0.08%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/02	2	85.40	0	0.00	85.20	2	1,167	0.17%
2024/01/25	0	0.00	1	85.80	86.30	-1	1,206	-0.08%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/22	0.1	85.40	0	0.00	84.90	0.1	1,242	0.01%
2024/01/08	0	0.00	0	87.10	87.10	0	1,340	0.00%
2023/12/29	0	0.00	1	88.60	88.30	-1	1,334	-0.07%
2023/12/26	0	0.00	2	88.40	88.00	-2	1,325	-0.15%
2023/12/18	0	0.00	1	88.30	88.10	-1	1,093	-0.09%
2023/12/15	2.1	87.84	0	0.00	88.00	2.1	1,078	0.19%
2023/12/14	1	86.90	1	87.10	87.40	0	1,078	0.00%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/11/29	0	0.00	0	88.40	88.50	0	1,063	0.00%
2023/11/24	1	88.30	0	0.00	87.90	1	1,063	0.09%
2023/11/21	0	0.00	1	87.60	87.20	-1	1,015	-0.10%
2023/11/01	1	82.10	3	82.93	83.00	-2	1,066	-0.19%
2023/10/27	2	84.70	0	0.00	84.90	2	1,090	0.18%
2023/10/24	0	0.00	1	85.90	86.20	-1	1,559	-0.06%
2023/10/23	0	0.00	3	85.07	85.30	-3	1,583	-0.19%
2023/10/20	1	87.00	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	89.80	0	0.00	87.80	2	1,627	0.12%
2023/10/12	0	0.00	0	88.80	88.70	0	1,630	0.00%
2023/09/15	2	89.20	0	0.00	89.40	2	1,744	0.11%
2023/09/12	3	88.43	0	0.00	88.50	3	1,775	0.17%
2023/09/06	0	0.00	5	92.18	92.40	-5	1,824	-0.27%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/14	0	0.00	1	87.30	88.10	-1	2,080	-0.05%
2023/08/11	0	0.00	4	88.68	88.50	-4	2,081	-0.19%
2023/08/09	2	92.20	0.1	91.60	91.40	1.9	2,044	0.09%
2023/08/01	0.1	92.80	1	93.90	93.50	-0.9	2,011	-0.05%
2023/07/31	5	93.88	1	93.10	92.90	4	1,999	0.20%
2023/07/28	2	96.75	35	95.25	98.10	-33	1,816	-1.82%
2023/07/24	0	0.00	3	94.80	93.40	-3	1,665	-0.18%
2023/07/19	0.1	93.40	0	0.00	93.20	0.1	1,748	0.01%
2023/07/18	1	93.50	1	93.40	93.20	0	1,750	0.00%
2023/07/14	0	0.00	1	92.80	92.50	-1	1,780	-0.06%
2023/07/05	0	0.00	2	94.20	93.60	-2	1,832	-0.11%
2023/07/03	1	93.20	0	0.00	93.10	1	1,811	0.06%
2023/06/30	2	92.50	0	0.00	92.60	2	1,823	0.11%
2023/06/26	0	0.00	1	91.60	91.90	-1	1,796	-0.06%
2023/06/21	0	0.00	0.1	91.90	91.50	-0.1	1,802	0.00%
2023/06/14	1	93.90	0	0.00	93.20	1	1,729	0.06%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/08	0	0.00	0.1	94.30	94.30	-0.1	1,699	-0.01%
2023/06/02	0	0.00	26	94.86	94.60	-26	1,724	-1.51%
2023/05/31	1	99.20	0	0.00	98.70	1	1,688	0.06%
2023/05/30	1	98.60	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0.1	98.80	0	0.00	99.00	0.1	1,654	0.01%
2023/05/25	1	96.30	1	96.20	97.40	0	1,630	0.00%
2023/05/17	1	95.70	0	0.00	94.80	1	1,638	0.06%
2023/05/09	26	95.51	0	0.00	95.20	26	1,724	1.51%
2023/05/03	5	92.50	0	0.00	92.70	5	1,693	0.30%
2023/04/28	31	94.83	0	0.00	94.50	31	1,663	1.86%
2023/04/25	1	96.80	46	97.73	95.20	-45	1,501	-3.00%
2023/04/24	56	100.69	9	99.50	98.90	47	1,417	3.32%
2023/04/21	0	0.00	12	99.63	98.90	-12	1,365	-0.88%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	0	0.00	1	100.50	100.00	-1	1,328	-0.08%
2023/04/18	0	0.00	0.1	101.50	100.50	-0.1	1,295	-0.01%
2023/04/17	10	98.10	0	0.00	98.10	10	1,228	0.81%
2023/04/13	1	98.00	1	99.00	98.00	0	1,222	0.00%
2023/04/12	0.1	98.10	0	0.00	98.80	0.1	1,207	0.01%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/29	0	0.00	1	98.50	98.80	-1	1,147	-0.09%
2023/03/27	0	0.00	3	99.20	99.10	-3	1,155	-0.26%
2023/03/23	1	97.00	0.2	97.20	97.10	0.8	1,162	0.07%
2023/03/22	0	0.00	1	97.20	97.10	-1	1,171	-0.09%
2023/03/16	1	94.50	0	0.00	94.80	1	1,255	0.08%
2023/03/15	2	96.00	1	96.40	95.60	1	1,308	0.08%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	0.00	4	96.90	97.60	-4	1,370	-0.29%
2023/03/10	1	97.70	0.1	97.70	97.60	0.9	1,389	0.06%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	0.00	1	100.50	99.60	-1	1,427	-0.07%
2023/03/07	0.1	100.50	0	0.00	100.00	0.1	1,414	0.01%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	1.5	98.90	0	0.00	99.00	1.5	1,421	0.11%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/16	1	98.10	1	98.90	98.30	0	1,649	0.00%
2023/02/10	3	100.00	0	0.00	99.10	3	1,715	0.17%
2023/02/08	1	102.50	1	104.00	103.00	0	1,753	0.00%
2023/02/03	1	102.50	0	0.00	104.00	1	2,001	0.05%
2023/02/02	0	0.00	2	103.00	103.50	-2	2,007	-0.10%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/10	0	0.00	1	101.00	101.50	-1	1,955	-0.05%
2023/01/06	1	96.70	0.2	96.40	96.50	0.9	1,931	0.04%
2023/01/04	0.1	96.70	0	0.00	96.70	0.1	1,932	0.00%
2023/01/03	1	98.40	0	0.00	98.40	1	1,929	0.05%
2022/12/22	0	0.00	3	100.50	100.00	-3	2,007	-0.15%
2022/12/19	1	101.50	0	0.00	102.00	1	2,006	0.05%
2022/12/13	1.1	100.50	1	100.00	100.50	0.1	1,999	0.01%
2022/12/12	0.1	101.00	0	0.00	102.00	0.1	1,975	0.01%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/08	2	103.00	0.1	102.50	103.00	2	1,975	0.10%
2022/12/07	3	104.67	0	0.00	103.50	3	1,958	0.15%
2022/12/06	2	111.50	0.2	112.50	112.00	1.8	1,903	0.10%
2022/12/02	0	0.00	1	109.00	110.00	-1	1,847	-0.05%
2022/11/29	0	0.00	1	107.00	107.00	-1	1,783	-0.06%
2022/11/23	0	0.00	12	109.00	109.50	-12	1,703	-0.70%
2022/11/21	0	0.00	20	108.00	108.00	-20	1,645	-1.22%
2022/11/17	0.1	107.50	0	0.00	108.00	0.1	1,582	0.00%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0.1	102.50	0.1	102.50	102.50	-0.1	1,408	0.00%
2022/11/10	1	103.00	0.1	101.50	103.00	0.9	1,356	0.07%
2022/11/08	1	100.00	1	99.90	100.50	0	1,289	0.00%
2022/11/07	0.1	98.60	0	0.00	100.00	0.1	1,264	0.01%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	6	99.50	98.40	-6	1,163	-0.52%
2022/11/01	5	97.00	3	96.37	97.00	2	1,074	0.19%
2022/10/31	2	90.80	0	0.00	91.60	2	958	0.21%
2022/10/17	1	88.50	0	0.00	89.40	1	1,143	0.09%
2022/10/13	2	90.75	0	0.00	88.30	2	1,189	0.17%
2022/09/28	0	0.00	0.2	89.50	89.40	-0.2	1,241	-0.02%
2022/09/27	0.1	91.90	0	0.00	92.50	0.1	1,292	0.00%
2022/09/23	0	95.00	0	0.00	95.10	0	1,335	0.00%
2022/09/22	0	95.20	0	0.00	96.00	0	1,358	0.00%
2022/09/21	0	95.90	0	0.00	95.90	0	1,350	0.00%
2022/09/20	0	0.00	2	96.20	96.40	-2	1,347	-0.15%
2022/09/19	0	93.10	0	0.00	93.70	0	1,328	0.00%
2022/09/15	0	96.50	0	0.00	96.50	0	1,306	0.00%
2022/09/13	0	0.00	3	96.50	96.10	-3	1,291	-0.23%
2022/09/12	0.1	95.01	0	0.00	95.00	0.1	1,282	0.01%
2022/09/08	2.1	94.31	1	95.00	95.30	1.1	1,279	0.08%
2022/08/31	1	92.90	0	0.00	93.60	1	1,251	0.08%
2022/08/26	2	93.70	0	0.00	93.80	2	1,259	0.16%
2022/08/18	1	93.80	0	0.00	94.30	1	1,500	0.07%
2022/08/15	2	95.20	0	0.00	94.80	2	1,509	0.13%
2022/08/12	0	0.00	1	95.20	95.30	-1	1,506	-0.07%
2022/08/11	0	0.00	1	95.30	95.40	-1	1,502	-0.07%
2022/08/05	0	0.00	1	93.80	91.80	-1	1,496	-0.07%
2022/08/04	1	92.30	1	92.10	92.50	0	1,507	0.00%
2022/08/03	1	93.00	0	0.00	93.30	1	1,497	0.07%
2022/08/02	0	0.00	1	92.60	92.90	-1	1,487	-0.07%
2022/08/01	1	91.90	1	92.30	91.90	0	1,460	0.00%
2022/07/29	2	88.60	2	89.40	90.60	0	1,430	0.00%
2022/07/20	1	84.10	0	0.00	85.40	1	1,506	0.07%
2022/07/12	1	78.40	0	0.00	79.40	1	1,590	0.06%
2022/07/08	1	80.10	0	0.00	78.50	1	1,579	0.06%
2022/07/06	0	0.00	1	76.70	76.60	-1	1,557	-0.06%
2022/07/05	1	77.80	0	0.00	77.30	1	1,585	0.06%
2022/06/30	0	0.00	1	86.60	86.60	-1	1,621	-0.06%
2022/06/29	0	0.00	4	89.40	89.70	-4	1,616	-0.25%
2022/06/28	0	0.00	1	89.90	89.60	-1	1,627	-0.06%
2022/06/22	1	90.40	1	90.00	90.10	0	1,726	0.00%
2022/06/17	1	90.80	0	0.00	92.80	1	1,795	0.06%
2022/06/15	0.5	93.30	1	93.00	93.00	-0.5	1,901	-0.03%
2022/06/14	0	0.00	3	92.60	92.90	-3	1,961	-0.15%
2022/06/10	1	94.80	0	0.00	94.80	1	2,004	0.05%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/07	0	0.00	0.5	95.30	95.20	-0.5	2,008	-0.02%
2022/06/02	3	96.10	0	0.00	96.00	3	2,013	0.15%
2022/06/01	3	95.77	0	0.00	95.60	3	2,019	0.15%
2022/05/31	0	0.00	13	101.04	101.50	-13	1,990	-0.65%
2022/05/30	2	100.25	5	100.50	100.50	-3	1,952	-0.15%
2022/05/27	0	0.00	1	99.00	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	2	96.70	97.70	-2	1,886	-0.11%
2022/05/23	2	93.90	0	0.00	93.90	2	1,884	0.11%
2022/05/18	0	0.00	1	93.10	93.00	-1	1,923	-0.05%
2022/05/13	1	90.20	0	0.00	91.70	1	2,000	0.05%
2022/05/11	0	0.00	1	91.40	90.60	-1	2,178	-0.05%
2022/05/10	0	0.00	1	91.60	92.40	-1	2,352	-0.04%
2022/05/04	0	0.00	2	94.50	94.50	-2	2,371	-0.08%
2022/04/29	0	0.00	1	92.50	92.60	-1	2,385	-0.04%
2022/04/27	2	92.05	0	0.00	92.40	2	2,377	0.08%
2022/04/26	5	94.84	0	0.00	95.00	5	2,304	0.22%
2022/04/25	2	95.20	3	95.00	95.00	-1	2,276	-0.04%
2022/04/18	5	95.50	0	0.00	95.60	5	2,183	0.23%
2022/04/13	1	96.10	1	96.60	96.70	0	2,299	0.00%
2022/04/01	1	99.91	1	101.00	101.00	0	2,177	0.00%
2022/03/29	7	101.50	0	0.00	101.00	7	2,147	0.33%
2022/03/23	1	102.50	1	102.50	102.50	0	2,099	0.00%
2022/03/18	0	0.00	7	99.40	98.50	-7	1,995	-0.35%
2022/03/17	0	0.00	1	97.00	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	0.1	94.68	95.80	-0.1	1,902	-0.01%
2022/03/15	5.1	94.19	5	93.80	94.00	0.1	1,886	0.00%
2022/03/14	0	0.00	0.3	94.54	95.00	-0.3	1,932	-0.01%
2022/03/11	0	0.00	5	94.50	94.50	-5	1,946	-0.26%
2022/03/09	4	93.60	3	93.40	93.40	1	1,991	0.05%
2022/03/08	6.2	92.79	6	93.88	93.30	0.2	2,031	0.01%
2022/03/07	1	94.60	2	94.55	94.60	-1	2,068	-0.05%
2022/03/02	0	0.00	0.5	95.94	95.50	-0.5	2,164	-0.02%
2022/02/25	5	93.90	0	0.00	94.50	5	2,259	0.22%
2022/02/24	0.5	93.90	0	0.00	94.50	0.5	2,261	0.02%
2022/02/23	10	95.50	0	0.00	95.50	10	2,261	0.44%
2022/02/22	0	0.00	1	95.10	96.00	-1	2,269	-0.04%
2022/02/11	2	96.05	1	96.90	97.00	1	2,334	0.04%
2022/02/10	5	98.60	0	0.00	99.00	5	2,246	0.22%
2022/01/24	1	96.30	1	96.90	97.30	0	2,270	0.00%
2022/01/13	10	101.00	0	0.00	100.50	10	2,685	0.37%
2022/01/11	1	100.50	2	100.75	100.50	-1	2,728	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/06	0	0.00	13	106.38	104.50	-13	2,770	-0.47%
2022/01/05	0	0.00	3	104.00	104.50	-3	2,748	-0.11%
2022/01/03	0	0.00	1	105.00	104.50	-1	2,776	-0.04%
2021/12/22	2	104.25	0	0.00	104.00	2	3,012	0.07%
2021/12/21	3	103.83	0	0.00	104.50	3	3,129	0.10%
2021/12/17	1	102.00	2	102.50	103.00	-1	3,146	-0.03%
2021/12/16	10	102.00	0	0.00	102.50	10	3,152	0.32%
2021/12/15	0	0.00	2	102.25	102.00	-2	3,173	-0.06%
2021/12/14	2	100.75	0	0.00	100.50	2	3,217	0.06%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	1	103.00	10	103.05	103.50	-9	3,268	-0.28%
2021/12/09	0	0.00	1	105.00	104.50	-1	3,292	-0.03%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/02	0	0.00	1	104.00	103.50	-1	3,386	-0.03%
2021/11/30	1	102.50	1	104.00	103.00	0	3,415	0.00%
2021/11/29	1	100.00	2	100.65	101.00	-1	3,412	-0.03%
2021/11/26	0	0.00	2	103.50	102.50	-2	3,409	-0.06%
2021/11/25	0	0.00	8	103.94	103.50	-8	3,369	-0.24%
2021/11/24	7	103.00	2	102.50	104.00	5	3,356	0.15%
2021/11/22	2	100.25	0	0.00	101.00	2	3,353	0.06%
2021/11/19	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	0	0.00	2	101.00	101.00	-2	3,422	-0.06%
2021/11/16	7	100.10	5	100.40	101.00	2	3,421	0.06%
2021/11/15	7	101.43	2	101.00	101.50	5	3,413	0.15%
2021/11/12	1	97.90	0	0.00	97.90	1	3,351	0.03%
2021/11/11	0	0.00	1	97.90	97.40	-1	3,363	-0.03%
2021/11/09	2	97.95	1	98.70	97.70	1	3,444	0.03%
2021/11/08	2	99.10	0	0.00	99.70	2	3,424	0.06%
2021/11/05	2	97.25	1	97.50	98.00	1	3,472	0.03%
2021/11/03	0	0.00	1	95.30	94.90	-1	3,540	-0.03%
2021/11/02	2	95.50	5	95.30	94.10	-3	3,546	-0.08%
2021/11/01	1	96.30	1	97.30	96.30	0	3,563	0.00%
2021/10/29	5	97.06	10	96.34	96.10	-5	3,606	-0.14%
2021/10/28	3	98.53	1	97.70	97.70	2	3,689	0.05%
2021/10/27	0	0.00	1	95.70	95.70	-1	3,571	-0.03%
2021/10/26	10	93.90	0	0.00	94.10	10	3,715	0.27%
2021/10/25	3	92.90	0	0.00	93.20	3	3,741	0.08%
2021/10/21	0	0.00	3	93.60	93.00	-3	3,911	-0.08%
2021/10/20	0	0.00	5	93.62	93.20	-5	3,923	-0.13%
2021/10/19	2	95.15	0	0.00	95.00	2	3,922	0.05%
2021/10/18	3	95.17	0	0.00	94.00	3	3,959	0.08%
2021/10/15	0	0.00	1	95.90	95.80	-1	4,029	-0.02%
2021/10/14	2	92.80	0	0.00	92.50	2	4,076	0.05%
2021/10/13	0	0.00	7	94.43	92.70	-7	4,137	-0.17%
2021/10/12	2	98.20	0	0.00	96.20	2	4,158	0.05%
2021/10/08	0.1	98.70	0	0.00	98.50	0.1	4,307	0.00%
2021/10/06	2	98.20	1	98.20	96.00	1	4,477	0.02%
2021/10/05	10	96.73	0	0.00	99.10	10	4,604	0.22%
2021/10/04	2	98.50	0	0.00	97.30	2	4,702	0.04%
2021/10/01	2	99.50	1	98.70	97.70	1	4,978	0.02%
2021/09/28	7	102.07	0	0.00	102.00	7	5,200	0.13%
2021/09/27	1	108.50	0	0.00	106.00	1	5,210	0.02%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	107.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	0.6	107.00	0	0.00	106.00	0.6	6,685	0.01%
2021/09/14	1.1	107.47	0	0.00	107.00	1.1	6,990	0.02%
2021/09/06	0	0.00	1	115.00	113.50	-1	7,092	-0.01%
2021/09/03	2	117.00	0	0.00	118.00	2	7,062	0.03%
2021/09/01	2	118.25	1	119.00	119.50	1	7,081	0.01%
2021/08/31	0.3	116.00	0	0.00	116.00	0.3	7,064	0.00%
2021/08/30	1	116.00	4	114.75	115.50	-3	7,047	-0.04%
2021/08/26	0	0.00	1	120.50	119.50	-1	6,986	-0.01%
2021/08/25	2	120.00	0	0.00	121.50	2	6,990	0.03%
2021/08/24	35	120.50	35	121.36	119.00	0	6,991	0.00%
2021/08/23	1	116.00	0	0.00	117.50	1	6,967	0.01%
2021/08/20	0	0.00	3	114.50	114.00	-3	6,961	-0.04%
2021/08/19	2	116.50	2	117.75	116.00	0	6,951	0.00%
2021/08/18	2	118.50	0	0.00	118.00	2	6,927	0.03%
2021/08/17	0	0.00	1	115.00	114.50	-1	6,898	-0.01%
2021/08/16	1	115.00	0	0.00	116.00	1	6,889	0.01%
2021/08/13	0	0.00	1	119.50	118.50	-1	6,828	-0.01%
2021/08/11	1	123.50	5	123.00	120.50	-4	6,774	-0.06%
2021/08/10	1	122.00	2	122.75	122.50	-1	6,703	-0.01%
2021/08/09	0	0.00	1	125.50	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	1	127.00	126.50	-1	6,674	-0.01%
2021/08/05	2	126.50	4	126.38	126.50	-2	6,688	-0.03%
2021/08/04	28	130.75	24	131.96	129.50	4	6,702	0.06%
2021/08/03	50	134.05	48	135.74	131.50	2	6,691	0.03%
2021/08/02	4	132.00	1	132.00	132.50	3	6,553	0.05%
2021/07/30	2	130.00	14	129.96	130.00	-12	6,511	-0.18%
2021/07/29	11	127.55	0	0.00	127.50	11	6,396	0.17%
2021/07/28	6	125.17	2	124.75	125.00	4	6,377	0.06%
2021/07/27	1	131.50	0	0.00	131.50	1	6,314	0.02%
2021/07/21	1	127.50	0	0.00	124.50	1	6,404	0.02%
2021/07/20	0	0.00	2	129.00	127.00	-2	6,354	-0.03%
2021/07/19	0	0.00	6	132.00	132.50	-6	6,331	-0.09%
2021/07/16	2	131.50	1	131.00	132.00	1	6,292	0.02%
2021/07/15	1	130.50	1.1	130.95	132.00	-0.1	6,280	0.00%
2021/07/14	1.1	125.68	10	125.25	125.00	-8.9	6,312	-0.14%
2021/07/13	4	130.13	0.1	130.00	128.00	3.9	6,242	0.06%
2021/07/12	2.3	129.26	5	128.50	129.50	-2.7	6,202	-0.04%
2021/07/09	2.2	129.52	0	0.00	129.00	2.2	6,076	0.04%
2021/07/08	5	130.40	0	0.00	130.50	5	5,991	0.08%
2021/07/07	2	136.00	2	135.75	136.00	0	5,755	0.00%
2021/07/06	0	0.00	1	134.00	133.00	-1	5,706	-0.02%
2021/07/05	8	136.63	0	0.00	137.00	8	5,653	0.14%
2021/07/02	1	135.50	1	133.00	133.50	0	5,504	0.00%
2021/07/01	1	134.50	3	133.17	132.50	-2	5,407	-0.04%
2021/06/30	28	137.63	21	134.60	135.00	7	5,314	0.13%
2021/06/29	5	138.00	6	138.42	136.50	-1	5,180	-0.02%
2021/06/28	3	134.83	3.4	135.29	133.50	-0.4	4,835	-0.01%
2021/06/25	1	135.00	13	134.27	133.50	-12	4,589	-0.26%
2021/06/24	2	129.00	4.5	129.70	128.50	-2.5	4,192	-0.06%
2021/06/23	0	0.00	21.1	125.17	127.50	-21.1	3,932	-0.54%
2021/06/21	10	117.00	11	118.00	118.00	-1	3,550	-0.03%
2021/06/18	0	0.00	0.4	119.00	119.50	-0.4	3,532	-0.01%
2021/06/17	1	121.50	1	122.00	122.50	0	3,481	0.00%
2021/06/16	0	0.00	4	123.50	122.50	-4	3,431	-0.12%
2021/06/15	1	122.50	2	122.75	122.50	-1	3,377	-0.03%
2021/06/10	6.2	121.35	3	121.83	121.50	3.2	3,381	0.09%
2021/06/04	0.1	119.50	0	0.00	119.50	0.1	3,332	0.00%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/05/31	1	119.00	0.1	119.00	119.00	0.9	3,393	0.03%
2021/05/27	0	0.00	1	113.50	113.00	-1	3,412	-0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	3	115.67	1	114.50	115.00	2	3,498	0.06%
2021/05/21	0.1	114.00	1	113.50	113.00	-0.9	3,638	-0.02%
2021/05/19	0	0.00	1	114.50	116.00	-1	4,099	-0.02%
2021/05/18	0	0.00	1	114.00	115.00	-1	4,193	-0.02%
2021/05/17	0	0.00	4	111.50	113.50	-4	4,244	-0.09%
2021/05/14	4	114.00	4	114.00	114.00	0	4,195	0.00%
2021/05/13	4	110.50	5	109.50	112.00	-1	4,195	-0.02%
2021/05/12	1	114.00	1	115.50	110.50	0	4,159	0.00%
2021/05/11	0	0.00	5	116.40	115.00	-5	4,078	-0.12%
2021/05/07	3	116.17	1	116.00	117.00	2	4,082	0.05%
2021/05/06	1.1	115.09	0	0.00	114.50	1.1	4,076	0.03%
2021/05/05	0	0.00	1	113.00	112.00	-1	4,049	-0.02%
2021/05/04	1	115.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	4	116.13	0	0.00	114.50	4	4,089	0.10%
2021/04/29	7	119.64	5	120.50	119.00	2	4,126	0.05%
2021/04/28	5.1	123.19	4	121.00	122.00	1.1	4,171	0.03%
2021/04/27	0.1	126.50	0	0.00	124.50	0.1	4,160	0.00%
2021/04/26	1.1	126.05	0.3	127.50	127.00	0.8	4,165	0.02%
2021/04/22	0	0.00	4	123.88	124.50	-4	4,237	-0.09%
2021/04/21	6	124.50	0	0.00	124.00	6	4,350	0.14%
2021/04/20	6	126.50	6	129.00	126.50	0	4,376	0.00%
2021/04/19	0	0.00	3	121.83	124.50	-3	4,235	-0.07%
2021/04/16	0	121.00	0	0.00	121.50	0	4,215	0.00%
2021/04/15	9	117.78	6	118.50	118.00	3	4,204	0.07%
2021/04/14	2	118.50	0	0.00	117.50	2	4,233	0.05%
2021/04/13	2	120.52	1	121.50	119.50	1	4,303	0.02%
2021/04/12	5	122.50	1	122.50	122.50	4	4,269	0.09%
2021/04/09	0	124.50	0	0.00	124.00	0	4,281	0.00%
2021/04/07	2	124.50	2	124.50	126.50	0	4,240	0.00%
2021/04/06	1	125.50	18	124.67	125.50	-17	4,272	-0.40%
2021/03/30	0	0.00	2	125.50	125.50	-2	4,220	-0.05%
2021/03/26	0	124.00	0	0.00	123.50	0	4,232	0.00%
2021/03/25	1.2	124.04	0	0.00	123.00	1.2	4,245	0.03%
2021/03/24	0	125.00	0	0.00	124.50	0	4,268	0.00%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	125.00	1	125.00	125.00	0	4,354	0.00%
2021/03/18	2	126.00	1	126.00	126.00	1	4,343	0.02%
2021/03/17	1	126.50	0	0.00	124.50	1	4,382	0.02%
2021/03/16	1	124.50	0	0.00	124.00	1	4,419	0.02%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/10	1	121.50	1	121.50	121.00	0	4,601	0.00%
2021/03/09	11	121.91	11	122.73	121.00	0	4,624	0.00%
2021/03/08	2	123.50	0	0.00	122.50	2	4,631	0.04%
2021/03/05	1	124.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	32	124.61	30	125.67	124.00	2	4,795	0.04%
2021/03/03	0.1	125.00	1	125.50	126.00	-0.9	4,787	-0.02%
2021/03/02	0.1	126.09	1	125.00	123.50	-0.9	4,801	-0.02%
2021/02/26	1	126.00	2	126.25	126.00	-1	4,784	-0.02%
2021/02/25	1.3	129.19	0	0.00	128.00	1.3	4,793	0.03%
2021/02/24	5	128.20	5	127.50	127.50	0	4,761	0.00%
2021/02/23	3	127.83	1	128.00	128.00	2	4,758	0.04%
2021/02/22	3	128.84	0	0.00	129.50	3	4,736	0.06%
2021/02/19	10	133.20	3	132.17	132.00	7	4,661	0.15%
2021/02/18	26	124.35	27	125.28	125.00	-1	4,376	-0.02%
2021/02/17	1	124.00	8	124.38	124.50	-7	4,305	-0.16%
2021/02/04	2	121.50	3	122.00	122.00	-1	4,261	-0.02%
2021/01/29	5	121.00	1	119.50	119.00	4	4,302	0.09%
2021/01/27	1	123.50	6	123.08	123.00	-5	4,244	-0.12%
2021/01/26	2	125.00	0	0.00	121.50	2	4,218	0.05%
2021/01/25	0	0.00	13	123.46	123.00	-13	4,182	-0.31%
2021/01/22	0	0.00	2	122.75	121.00	-2	4,265	-0.05%
2021/01/21	0	0.00	3	120.33	120.00	-3	4,169	-0.07%
2021/01/20	3	114.17	0	0.00	113.50	3	4,034	0.07%
2021/01/18	0	0.00	2	120.00	120.00	-2	3,963	-0.05%
2021/01/15	0	0.00	1	120.50	120.50	-1	3,946	-0.03%
2021/01/14	4	123.13	3	124.00	124.50	1	3,861	0.03%
2021/01/13	6	121.42	4	121.25	120.00	2	3,726	0.05%
2021/01/12	9	119.56	0	0.00	119.00	9	3,668	0.25%
2021/01/08	0	0.00	1	123.00	122.50	-1	3,683	-0.03%
2021/01/07	2	124.00	2.1	124.00	124.00	-0.1	3,674	0.00%
2021/01/06	1	123.00	0	125.00	122.50	1	3,720	0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/30	1	121.00	0.1	121.00	121.00	0.9	3,602	0.02%
2020/12/25	10	121.00	10	120.50	119.50	0	3,552	0.00%
2020/12/16	10	118.00	0	0.00	118.50	10	3,480	0.29%
2020/12/15	2	114.75	0	0.00	113.50	2	3,433	0.06%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	1	122.50	1	123.00	123.50	0	3,373	0.00%
2020/12/07	1	120.50	0.1	121.00	121.50	0.9	3,315	0.03%
2020/12/04	0	0.00	2	120.50	121.00	-2	3,264	-0.06%
2020/12/02	1	122.00	2	122.25	122.50	-1	3,257	-0.03%
2020/12/01	3	121.50	3	121.83	122.50	0	3,256	0.00%
2020/11/30	1.2	120.08	2	118.75	120.00	-0.8	3,213	-0.02%
2020/11/26	5	117.00	3	116.00	117.00	2	3,129	0.06%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	116.00	1.3	116.40	115.50	-0.3	3,069	-0.01%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	3	113.67	0	0.00	114.00	3	3,008	0.10%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	12.1	114.76	2	115.00	114.50	10.1	2,935	0.35%
2020/11/17	0	0.00	3	116.50	117.00	-3	2,922	-0.10%
2020/11/16	0	0.00	1	119.50	117.50	-1	3,027	-0.03%
2020/11/13	3	116.50	0	0.00	116.50	3	3,030	0.10%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	1	117.50	1	117.00	116.50	0	3,265	0.00%
2020/10/29	1	122.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	1	121.50	1	122.00	121.50	0	3,267	0.00%
2020/10/27	6	121.92	0	0.00	122.50	6	3,379	0.18%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	1	123.50	1	124.00	123.50	0	3,965	0.00%
2020/10/14	3	120.67	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	10	123.00	0	0.00	122.00	10	4,147	0.24%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	121.50	124.00	-1	4,394	-0.02%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/25	0	0.00	1	119.50	119.50	-1	5,186	-0.02%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/14	0	0.00	5	122.90	124.50	-5	6,025	-0.08%
2020/09/11	2	118.25	1	120.00	121.00	1	6,058	0.02%
2020/09/10	2	120.25	0	0.00	119.50	2	6,089	0.03%
2020/09/08	1	121.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	2	122.75	0	0.00	122.00	2	6,103	0.03%
2020/09/04	2	124.00	1	124.00	125.00	1	6,147	0.02%
2020/08/31	1	129.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	1	128.00	127.00	-1	6,567	-0.02%
2020/08/27	5	127.30	2	126.50	126.50	3	6,743	0.04%
2020/08/25	3	128.83	4	129.63	129.50	-1	6,970	-0.01%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	0	0.00	14	125.82	126.00	-14	6,966	-0.20%
2020/08/20	5	124.10	2	123.50	121.50	3	6,948	0.04%
2020/08/19	1	131.00	2	131.50	131.00	-1	6,898	-0.01%
2020/08/18	2	132.75	0	0.00	133.00	2	6,884	0.03%
2020/08/13	2	134.25	1	136.50	135.50	1	7,007	0.01%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	3	134.00	0	0.00	133.50	3	7,051	0.04%
2020/08/07	1	139.00	0	0.00	138.50	1	7,044	0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/05	1	139.00	0	0.00	138.50	1	7,026	0.01%
2020/08/03	5	137.10	1	140.00	136.00	4	7,125	0.06%
2020/07/31	7	140.29	0	0.00	141.50	7	7,150	0.10%
2020/07/30	11	136.95	0	0.00	137.00	11	7,077	0.16%
2020/07/29	0	0.00	17	149.62	150.00	-17	6,878	-0.25%
2020/07/28	0	0.00	2	149.00	149.00	-2	6,845	-0.03%
2020/07/24	2	145.00	2	145.00	144.50	0	7,129	0.00%
2020/07/23	2	150.25	0	0.00	149.50	2	7,171	0.03%
2020/07/21	0	0.00	0.3	145.00	145.50	-0.3	7,203	0.00%
2020/07/20	6	141.50	9	142.78	143.50	-3	7,159	-0.04%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/15	4	145.38	4	142.75	142.50	0	7,064	0.00%
2020/07/14	3	140.17	4	140.50	140.00	-1	7,015	-0.01%
2020/07/13	1	140.00	0	0.00	140.00	1	6,957	0.01%
2020/07/09	2	145.00	1	146.00	143.50	1	6,943	0.01%
2020/07/08	7	138.64	6	140.00	139.00	1	6,741	0.01%
2020/07/07	5	136.30	4	137.63	136.00	1	6,678	0.01%
2020/07/06	12	139.42	4	141.50	141.50	8	6,596	0.12%
2020/07/03	6	136.00	28	134.61	136.00	-22	6,602	-0.33%
2020/07/02	3	125.83	1	129.50	129.50	2	6,442	0.03%
2020/07/01	23	128.39	15	128.40	126.00	8	6,374	0.13%
2020/06/30	0	0.00	20	120.00	121.50	-20	6,210	-0.32%
2020/06/29	20	119.00	0	0.00	118.50	20	6,244	0.32%
2020/06/24	0	0.00	1	119.50	120.50	-1	6,230	-0.02%
2020/06/19	0	0.00	3	119.33	120.00	-3	6,326	-0.05%
2020/06/18	0	0.00	3	117.00	118.00	-3	6,299	-0.05%
2020/06/17	3	114.00	0	0.00	114.50	3	6,257	0.05%
2020/06/15	2	113.50	0	0.00	113.00	2	6,401	0.03%
2020/06/12	0	0.00	5	112.10	114.50	-5	6,461	-0.08%
2020/06/11	2	116.50	1	117.00	114.00	1	6,539	0.02%
2020/06/10	0	0.00	5	117.60	118.00	-5	6,565	-0.08%
2020/06/09	2	118.00	0	0.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	2	120.00	120.00	-2	6,729	-0.03%
2020/06/05	1	119.50	1	117.00	118.00	0	6,746	0.00%
2020/06/04	0	0.00	2	118.25	118.00	-2	6,702	-0.03%
2020/06/03	2	114.50	7	115.36	115.50	-5	6,583	-0.08%
2020/06/02	0	0.00	5	112.50	113.00	-5	6,447	-0.08%
2020/05/29	1	108.00	0	0.00	108.50	1	6,324	0.02%
2020/05/25	1	103.00	0	0.00	106.00	1	6,406	0.02%
2020/05/21	0	0.00	3	104.33	105.50	-3	6,397	-0.05%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/18	1	101.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	1	104.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	2	106.00	0	0.00	104.50	2	6,682	0.03%
2020/05/13	3	107.33	0	0.00	107.00	3	6,817	0.04%
2020/05/12	3	108.83	0	0.00	109.00	3	7,229	0.04%
2020/05/11	1	111.00	2	109.00	110.00	-1	7,609	-0.01%
2020/05/08	2	109.75	0.1	109.00	108.00	1.9	7,577	0.03%
2020/05/07	9	108.89	4	109.00	109.00	5	7,541	0.07%
2020/05/06	1	106.00	1	106.00	106.50	0	7,459	0.00%
2020/05/05	2	106.00	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	105.00	0	0.00	105.50	1	7,358	0.01%
2020/04/29	4	107.13	4	108.38	108.50	0	7,340	0.00%
2020/04/28	7	108.64	7	109.29	112.00	0	7,148	0.00%
2020/04/27	1	109.00	3	108.83	110.50	-2	7,180	-0.03%
2020/04/24	1	104.00	5	105.00	105.50	-4	7,165	-0.06%
2020/04/23	2	102.75	4	104.25	106.00	-2	7,156	-0.03%
2020/04/21	2	101.50	4	102.25	101.00	-2	7,117	-0.03%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	1	103.00	6	105.50	103.00	-5	7,232	-0.07%
2020/04/16	2	102.75	1	103.00	103.00	1	7,243	0.01%
2020/04/15	1	102.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	3	100.30	2	101.00	101.50	1	7,305	0.01%
2020/04/10	5	97.90	4	96.30	98.20	1	7,529	0.01%
2020/04/09	0	0.00	1	98.70	98.00	-1	7,828	-0.01%
2020/04/08	5	98.82	6	99.12	100.00	-1	8,192	-0.01%
2020/04/07	6	93.88	14	93.81	95.60	-8	8,080	-0.10%
2020/04/01	6	92.95	4	93.05	93.00	2	7,935	0.03%
2020/03/27	0	0.00	3	97.10	95.50	-3	7,756	-0.04%
2020/03/26	1	93.90	2	94.40	96.50	-1	7,681	-0.01%
2020/03/25	4	95.38	2	94.35	94.30	2	7,634	0.03%
2020/03/24	1	89.80	2	90.40	91.00	-1	7,589	-0.01%
2020/03/23	0	0.00	2	83.95	83.70	-2	7,555	-0.03%
2020/03/20	2	87.00	0	0.00	87.20	2	7,634	0.03%
2020/03/19	2	83.70	1	80.30	79.50	1	7,749	0.01%
2020/03/18	1.2	88.47	0	0.00	87.00	1.2	7,652	0.02%
2020/03/17	4	91.70	4	90.25	89.80	0	7,606	0.00%
2020/03/13	5	94.18	8	95.25	97.80	-3	7,457	-0.04%
2020/03/12	11	104.91	3	108.00	103.50	8	7,337	0.11%
2020/03/11	5	114.10	13	115.00	113.00	-8	7,248	-0.11%
2020/03/10	10	109.50	0	0.00	113.50	10	7,269	0.14%
2020/03/09	0	0.00	1	115.00	111.50	-1	7,213	-0.01%
2020/03/05	1	119.00	0	0.00	119.50	1	7,347	0.01%
2020/03/04	3	115.00	0	0.00	116.00	3	7,326	0.04%
2020/03/02	1	109.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	11	114.45	0	0.00	113.50	11	7,328	0.15%
2020/02/26	2	117.50	0	0.00	116.50	2	7,408	0.03%
2020/02/24	0	0.00	1	117.50	118.00	-1	7,495	-0.01%
2020/02/21	0	0.00	2	120.75	120.00	-2	7,639	-0.03%
2020/02/20	1	120.00	1	121.00	121.50	0	7,879	0.00%
2020/02/18	2	119.50	1	119.00	118.50	1	7,796	0.01%
2020/02/17	1	121.00	2	123.00	124.50	-1	7,669	-0.01%
2020/02/14	21	123.10	18	123.75	123.50	3	7,681	0.04%
2020/02/13	32	124.67	29.1	123.70	122.00	2.9	7,686	0.04%
2020/02/12	1	122.50	9	122.28	122.50	-8	7,311	-0.11%
2020/02/11	1	111.00	1	111.50	111.50	0	6,966	0.00%
2020/02/10	1	107.49	1	105.50	107.00	0	7,059	0.00%
2020/02/07	4	108.37	2	109.00	108.00	2	7,135	0.03%
2020/02/06	1	108.50	2	109.50	109.50	-1	7,222	-0.01%
2020/02/05	1	108.98	0	0.00	107.50	1	7,431	0.01%
2020/02/04	3	109.33	0	0.00	109.00	3	7,894	0.04%
2020/02/03	0	108.00	2	103.60	107.50	-2	8,755	-0.02%
2020/01/31	18	107.31	17.3	106.68	106.00	0.7	9,166	0.01%
2020/01/30	1	112.50	5	109.30	108.00	-4	9,203	-0.04%
2020/01/20	3	119.17	4	119.50	118.50	-1	9,172	-0.01%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/16	2	116.50	1	116.50	116.50	1	9,094	0.01%
2020/01/15	1	117.00	1	117.00	116.00	0	9,126	0.00%
2020/01/14	1	118.00	2	118.50	118.00	-1	9,124	-0.01%
2020/01/13	4	118.63	4	119.38	117.00	0	9,121	0.00%
2020/01/10	1	117.00	1	116.00	115.50	0	9,043	0.00%
2020/01/09	1	114.50	3	115.00	114.00	-2	8,978	-0.02%
2020/01/08	2	113.50	0	0.00	113.50	2	8,975	0.02%
2020/01/07	2	115.50	2	116.50	116.50	0	8,926	0.00%
2020/01/06	0	0.00	11	121.36	120.50	-11	8,741	-0.13%
2020/01/03	9	125.33	5	123.40	123.00	4	8,675	0.05%
2020/01/02	13	121.50	4	123.38	124.00	9	8,367	0.11%
2019/12/31	0	0.00	2	113.00	114.50	-2	7,949	-0.03%
2019/12/30	4	110.63	0	0.00	110.50	4	7,985	0.05%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	2	111.50	0	0.00	111.50	2	8,050	0.02%
2019/12/23	0	0.00	5	111.00	111.50	-5	8,081	-0.06%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/18	0	0.00	1.4	114.50	114.50	-1.4	8,194	-0.02%
2019/12/17	32	114.53	31	114.84	114.50	1	8,191	0.01%
2019/12/16	82	112.84	82	112.84	113.00	0	8,152	0.00%
2019/12/12	1	110.50	2	110.50	110.50	-1	8,095	-0.01%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/05	5	109.90	0	0.00	108.50	5	8,239	0.06%
2019/12/04	2	108.00	2	109.00	109.50	0	8,375	0.00%
2019/12/02	100	109.83	102	109.78	109.50	-2	8,438	-0.02%	大賣/
2019/11/29	0	0.00	2	114.50	113.00	-2	8,328	-0.02%
2019/11/28	8.7	115.00	9	114.56	115.00	-0.3	8,300	0.00%
2019/11/27	1	115.00	1	115.50	115.00	0	8,199	0.00%
2019/11/26	0	0.00	1.1	114.91	115.00	-1.1	8,179	-0.01%
2019/11/25	16	116.63	17	116.21	114.00	-1	8,151	-0.01%
2019/11/22	45	114.67	46	115.82	114.00	-1	8,071	-0.01%
2019/11/21	22	115.00	25	115.58	115.50	-3	8,143	-0.04%
2019/11/20	93	116.15	94	116.42	114.50	-1	8,092	-0.01%
2019/11/19	41	115.23	34	116.53	115.50	7	8,011	0.09%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	1	111.50	0	0.00	110.50	1	7,776	0.01%
2019/11/13	1	112.50	7	109.50	109.00	-6	7,722	-0.08%
2019/11/12	80	109.01	90	109.58	110.50	-10	7,641	-0.13%
2019/11/11	1	109.50	6	109.58	108.00	-5	7,553	-0.07%
2019/11/08	3	111.67	1	109.50	109.50	2	7,473	0.03%
2019/11/07	4	109.25	4	110.50	111.50	0	7,480	0.00%
2019/11/06	3	111.50	1	114.50	112.00	2	7,367	0.03%
2019/11/05	2	114.00	2	114.50	114.50	0	7,353	0.00%
2019/11/04	126	114.58	127	113.90	115.00	-1	7,310	-0.01%	大買/大賣/
2019/11/01	8	112.81	3	114.17	113.50	5	7,161	0.07%
2019/10/31	10	110.50	17.7	112.22	110.00	-7.7	6,790	-0.11%
2019/10/30	6	103.25	15	102.17	105.00	-9	6,184	-0.15%
2019/10/29	11	98.85	3	96.90	96.90	8	6,055	0.13%
2019/10/28	3	97.57	4	98.20	98.20	-1	5,967	-0.02%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/24	3	95.63	0	0.00	96.20	3	5,985	0.05%
2019/10/23	0	0.00	4	97.45	97.00	-4	5,984	-0.07%
2019/10/22	0	0.00	2	97.05	97.30	-2	5,946	-0.03%
2019/10/21	2	95.90	3	96.50	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	1	95.90	95.60	-1	5,868	-0.02%
2019/10/17	1	94.50	0	0.00	94.80	1	5,836	0.02%
2019/10/15	1	94.50	3	94.90	94.50	-2	5,787	-0.03%
2019/10/07	0	0.00	1	93.50	93.70	-1	5,822	-0.02%
2019/10/04	4	93.45	0	0.00	92.70	4	5,808	0.07%
2019/10/03	5	93.54	4	94.65	95.00	1	5,755	0.02%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/09/26	2	96.50	2	96.50	96.00	0	5,669	0.00%
2019/09/24	4	96.90	3	97.97	95.70	1	5,843	0.02%
2019/09/23	0	0.00	1	97.80	97.00	-1	5,750	-0.02%
2019/09/20	3	97.70	1	96.90	96.90	2	5,753	0.03%
2019/09/19	0	0.00	3	98.00	97.30	-3	5,735	-0.05%
2019/09/18	1	96.60	0	0.00	96.40	1	5,704	0.02%
2019/09/17	4	95.15	5	97.16	97.20	-1	5,632	-0.02%
2019/09/16	1	94.10	0	0.00	94.10	1	5,542	0.02%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	2	92.15	1	92.40	93.20	1	5,610	0.02%
2019/09/09	4	96.88	6	98.00	95.70	-2	5,469	-0.04%
2019/09/06	7	99.87	2	99.60	99.40	5	5,355	0.09%
2019/09/05	1	96.00	2	98.20	98.50	-1	5,146	-0.02%
2019/08/30	1	93.20	2	93.80	93.80	-1	5,103	-0.02%
2019/08/29	3	93.27	3	92.60	93.00	0	5,127	0.00%
2019/08/28	0	0.00	1	93.00	92.90	-1	5,124	-0.02%
2019/08/27	2	94.90	0	0.00	93.50	2	5,105	0.04%
2019/08/26	1	94.80	0	0.00	94.00	1	5,057	0.02%
2019/08/23	0	0.00	2	96.90	97.70	-2	4,980	-0.04%
2019/08/22	1	96.30	3	97.07	96.00	-2	4,928	-0.04%
2019/08/21	0	0.00	1	95.20	94.90	-1	4,911	-0.02%
2019/08/20	1	95.20	2	96.40	94.50	-1	4,915	-0.02%
2019/08/19	2	95.30	0	0.00	94.70	2	4,834	0.04%
2019/08/16	0	0.00	2	95.00	93.70	-2	4,827	-0.04%
2019/08/15	0	0.00	11	93.98	93.50	-11	4,823	-0.23%
2019/08/14	9	95.26	0	0.00	93.50	9	4,834	0.19%
2019/08/13	1	93.40	0	0.00	93.50	1	4,805	0.02%
2019/08/12	9	94.49	1	94.50	94.30	8	4,898	0.16%
2019/08/08	1	92.80	0	0.00	92.90	1	4,855	0.02%
2019/08/05	1	91.00	1	92.10	90.20	0	4,825	0.00%
2019/08/02	1	91.00	3	91.97	91.00	-2	4,777	-0.04%
2019/08/01	4	96.60	2	96.30	95.90	2	4,669	0.04%
2019/07/31	0	0.00	1	94.80	95.70	-1	4,358	-0.02%
2019/07/26	0	0.00	2	96.40	96.40	-2	3,919	-0.05%
2019/07/25	0	0.00	8	94.85	95.80	-8	3,903	-0.20%
2019/07/23	1	94.30	0	0.00	94.60	1	4,022	0.02%
2019/07/19	1	93.50	0	0.00	93.30	1	4,257	0.02%
2019/07/15	1	93.50	0	0.00	94.10	1	4,582	0.02%
2019/07/11	10	91.65	0	0.00	91.50	10	4,694	0.21%
2019/07/04	0	0.00	1	92.40	92.40	-1	5,071	-0.02%
2019/07/03	4	90.40	1	89.90	90.50	3	5,172	0.06%
2019/06/28	1	86.60	0	0.00	86.20	1	5,094	0.02%
2019/06/21	0	0.00	5	86.50	85.30	-5	5,397	-0.09%
2019/06/20	0	0.00	1	85.90	85.90	-1	5,439	-0.02%
2019/06/19	5	85.16	0	0.00	85.90	5	5,460	0.09%
2019/06/14	0	0.00	1	82.30	82.00	-1	5,513	-0.02%
2019/06/06	1	77.30	1	77.80	77.30	0	5,467	0.00%
2019/06/04	1	77.20	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.30	1	77.80	77.90	0	5,582	0.00%
2019/05/30	6	77.10	2	77.30	77.50	4	5,582	0.07%
2019/05/29	3	76.00	6	76.10	76.20	-3	5,602	-0.05%
2019/05/28	2	77.20	1	77.20	77.00	1	5,623	0.02%
2019/05/24	2	80.00	4	79.70	77.60	-2	5,611	-0.04%
2019/05/23	1	78.40	1	77.70	77.80	0	5,603	0.00%
2019/05/22	0	0.00	1	80.50	79.60	-1	5,629	-0.02%
2019/05/16	2	85.70	0	0.00	85.20	2	6,288	0.03%
2019/05/14	1	87.00	0	0.00	87.00	1	6,313	0.02%
2019/05/13	0	0.00	1	91.90	88.60	-1	6,298	-0.02%
2019/05/10	2	93.55	1	93.70	92.80	1	6,278	0.02%
2019/05/07	0	0.00	1	95.30	94.60	-1	6,283	-0.02%
2019/05/06	1	93.80	0	0.00	94.00	1	6,281	0.02%
2019/05/03	1	96.50	1	96.80	96.50	0	6,254	0.00%
2019/05/02	1	94.90	1	96.20	94.80	0	6,225	0.00%
2019/04/29	1	93.60	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	95.20	1	95.70	95.00	0	6,089	0.00%
2019/04/25	0	0.00	3	98.50	98.30	-3	6,047	-0.05%
2019/04/24	3	96.97	0	0.00	96.70	3	5,965	0.05%
2019/04/23	2	99.25	1	101.00	97.50	1	5,946	0.02%
2019/04/22	1	101.00	2	103.50	102.00	-1	5,812	-0.02%
2019/04/19	2	102.00	1	103.00	103.00	1	5,702	0.02%
2019/04/18	0	0.00	4	101.50	100.50	-4	5,682	-0.07%
2019/04/17	3	102.83	3	101.83	100.00	0	5,725	0.00%
2019/04/16	10	100.28	8	101.34	102.00	2	5,645	0.04%
2019/04/15	3	97.57	5	96.16	97.10	-2	5,417	-0.04%
2019/04/12	2	93.90	2	94.70	94.70	0	5,332	0.00%
2019/04/09	2	96.65	6	94.87	94.00	-4	5,280	-0.08%
2019/04/08	0	0.00	2	94.50	95.10	-2	5,135	-0.04%
2019/04/02	1	93.80	2	93.80	93.80	-1	5,025	-0.02%
2019/04/01	0	0.00	4	94.85	94.30	-4	4,955	-0.08%
2019/03/29	0	0.00	1	91.70	92.80	-1	4,731	-0.02%
2019/03/28	4	90.88	0	0.00	89.80	4	4,625	0.09%
2019/03/27	0	0.00	2	89.20	90.50	-2	4,620	-0.04%
2019/03/22	0	0.00	1	90.90	90.70	-1	4,486	-0.02%
2019/03/20	3	90.27	1	90.10	90.10	2	4,398	0.05%
2019/03/19	6	92.37	0	0.00	91.30	6	4,352	0.14%
2019/03/18	3	91.47	1	91.20	91.20	2	4,246	0.05%
2019/03/06	1	90.00	0	0.00	90.10	1	4,373	0.02%
2019/03/04	3	90.47	1	90.40	90.20	2	4,380	0.05%
2019/02/27	1	88.50	1	89.50	89.90	0	4,342	0.00%
2019/02/26	1	93.10	1	90.60	90.60	0	4,290	0.00%
2019/02/21	0	0.00	3	92.00	92.80	-3	4,202	-0.07%
2019/02/20	3	91.90	0	0.00	91.30	3	4,173	0.07%
2019/02/19	0	0.00	2	89.50	90.50	-2	4,049	-0.05%
2019/02/18	2	89.80	0	0.00	90.40	2	4,029	0.05%
2019/02/15	8	86.63	10	87.70	88.20	-2	3,774	-0.05%
2019/02/14	0	0.00	3.2	79.82	80.20	-3.2	3,364	-0.10%
2019/02/13	0	0.00	2	77.40	77.80	-2	3,299	-0.06%
2019/02/11	0	0.00	3	77.63	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	1	74.90	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	2	74.30	74.50	-2	3,272	-0.06%
2019/01/25	1	72.70	1	72.90	73.20	0	3,338	0.00%
2019/01/23	0	0.00	2	73.10	72.40	-2	3,529	-0.06%
2019/01/22	2	73.30	9	74.13	72.10	-7	3,577	-0.20%
2019/01/21	8	74.21	1	75.40	73.90	7	3,564	0.20%
2019/01/18	3	74.27	1	73.60	74.80	2	3,558	0.06%
2019/01/15	5	69.60	16	69.70	69.80	-11	3,363	-0.33%
2019/01/14	1	69.90	0	0.00	69.60	1	3,353	0.03%
2019/01/10	5	69.70	4	68.60	68.30	1	3,330	0.03%
2019/01/09	12	70.13	0	0.00	70.00	12	3,279	0.37%
2019/01/08	2	69.20	2	68.70	68.80	0	3,160	0.00%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2019/01/03	2	71.20	0	0.00	70.60	2	3,174	0.06%
2018/12/28	1	74.60	10	74.60	74.50	-9	3,111	-0.29%
2018/12/10	1	77.10	0	0.00	77.00	1	3,409	0.03%
2018/12/06	5	79.28	3	78.50	78.20	2	3,408	0.06%
2018/12/05	1	82.90	0	0.00	82.30	1	3,348	0.03%
2018/12/04	10	85.40	0	0.00	85.60	10	3,355	0.30%
2018/12/03	0	0.00	2	82.80	87.80	-2	3,355	-0.06%
2018/11/30	1	80.70	8	80.90	80.60	-7	3,254	-0.22%
2018/11/29	2	80.00	1	80.70	79.40	1	3,230	0.03%
2018/11/28	0	0.00	2	78.50	78.90	-2	3,187	-0.06%
2018/11/27	0	0.00	1	76.80	77.50	-1	3,173	-0.03%
2018/11/26	0	0.00	1	77.70	77.30	-1	3,159	-0.03%
2018/11/22	3	79.70	1	79.50	79.10	2	3,243	0.06%
2018/11/20	0	0.00	1	78.40	78.50	-1	3,271	-0.03%
2018/11/16	5	81.10	0	0.00	80.00	5	3,258	0.15%
2018/11/15	2	80.10	0	0.00	79.30	2	3,222	0.06%
2018/11/14	0	0.00	2	78.60	78.50	-2	3,218	-0.06%
2018/11/13	2	78.00	0	0.00	78.40	2	3,291	0.06%
2018/11/08	2	79.55	3	79.47	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	2	78.50	79.30	-2	3,309	-0.06%
2018/11/06	4	77.90	3	79.67	77.10	1	3,323	0.03%
2018/11/05	2	83.60	0	0.00	82.30	2	3,215	0.06%
2018/11/02	3	84.60	1	86.10	84.20	2	3,195	0.06%
2018/11/01	0	0.00	52	81.94	85.40	-52	3,171	-1.64%
2018/10/30	2	78.75	0	0.00	76.00	2	3,172	0.06%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/25	0	0.00	0.3	77.80	77.00	-0.3	3,202	-0.01%
2018/10/18	5	81.50	0	0.00	81.90	5	3,772	0.13%
2018/10/17	10	81.10	0	0.00	81.10	10	3,830	0.26%
2018/10/11	4	77.20	0	0.00	76.10	4	4,097	0.10%
2018/10/09	2	83.50	1	84.40	84.50	1	4,055	0.02%
2018/10/08	0	0.00	1	85.90	85.90	-1	4,209	-0.02%
2018/09/27	0	0.00	5	88.42	89.50	-5	4,434	-0.11%
2018/09/26	3	86.70	0.2	87.40	86.50	2.8	4,400	0.06%
2018/09/21	0	0.00	2	87.55	88.50	-2	4,382	-0.05%
2018/09/20	1	83.60	0	0.00	84.50	1	4,339	0.02%
2018/09/19	1	90.30	0	0.00	89.60	1	4,219	0.02%
2018/09/18	5	90.66	0	0.00	89.50	5	4,257	0.12%
2018/09/17	2	92.70	0	0.00	92.70	2	4,214	0.05%
2018/09/14	1	93.40	2	93.00	93.50	-1	4,229	-0.02%
2018/09/13	0	0.00	1	91.90	92.30	-1	4,232	-0.02%
2018/09/12	2	89.50	1	90.10	91.30	1	4,204	0.02%
2018/09/11	4	88.28	0	0.00	90.00	4	4,215	0.09%
2018/09/07	4	93.10	1	91.80	91.80	3	4,238	0.07%
2018/09/05	9	98.11	1	99.50	97.00	8	4,210	0.19%
2018/09/04	3	97.50	3	98.00	97.80	0	4,253	0.00%
2018/08/31	0	0.00	1	97.90	99.00	-1	4,261	-0.02%
2018/08/30	1	98.30	12	98.79	99.00	-11	4,286	-0.26%
2018/08/29	0	0.00	10	98.00	97.80	-10	4,258	-0.23%
2018/08/28	1	95.60	1	94.44	95.00	0	4,210	0.00%
2018/08/27	1	92.10	1	91.50	93.50	0	4,227	0.00%
2018/08/24	3	90.10	0	0.00	90.50	3	4,226	0.07%
2018/08/22	3	94.33	0	0.00	93.50	3	4,238	0.07%
2018/08/21	0	0.00	11	94.28	95.00	-11	4,247	-0.26%
2018/08/20	9	94.76	1	97.20	91.30	8	4,218	0.19%
2018/08/17	19	100.96	0	0.00	98.60	19	4,127	0.46%
2018/08/16	3	100.67	0	0.00	101.00	3	4,083	0.07%
2018/08/15	13	101.23	0	0.00	100.00	13	4,059	0.32%
2018/08/14	1	102.50	2	102.25	102.50	-1	4,027	-0.02%
2018/08/13	0	0.00	1	103.50	101.50	-1	4,045	-0.02%
2018/08/10	1	104.00	1	103.50	102.50	0	3,992	0.00%
2018/08/09	2	103.50	0	0.00	103.50	2	4,011	0.05%
2018/08/08	1	105.00	1	104.50	104.00	0	4,009	0.00%
2018/08/07	1	111.50	0.1	111.00	111.50	0.9	3,939	0.02%
2018/08/06	0	0.00	3	111.83	111.50	-3	3,881	-0.08%
2018/08/03	2	108.50	0	0.00	108.00	2	3,737	0.05%
2018/08/02	2	107.00	1	107.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	0.3	107.50	108.00	-0.3	3,704	-0.01%
2018/07/31	1	108.00	2	107.00	108.00	-1	3,742	-0.03%
2018/07/30	1	105.50	23	106.43	107.00	-22	3,707	-0.59%
2018/07/27	3	99.37	12	100.53	104.50	-9	3,620	-0.25%
2018/07/26	3	100.93	0	0.00	99.80	3	3,369	0.09%
2018/07/25	3	102.83	1	103.00	103.00	2	3,354	0.06%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	4	104.00	3	103.33	102.50	1	3,566	0.03%
2018/07/20	1	105.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	20	104.75	0	0.00	106.00	20	3,573	0.56%
2018/07/18	0	0.00	1	107.00	105.50	-1	3,636	-0.03%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	1	104.00	4	103.63	104.00	-3	3,504	-0.09%
2018/07/13	0	0.00	1	99.90	100.50	-1	3,327	-0.03%
2018/07/12	3	98.20	1	98.00	97.90	2	3,220	0.06%
2018/07/10	0	0.00	1	95.60	95.40	-1	3,176	-0.03%
2018/07/09	0	0.00	10	94.40	95.00	-10	3,228	-0.31%
2018/07/06	1	91.50	1	93.50	93.50	0	3,286	0.00%
2018/07/03	1	93.50	0	0.00	93.10	1	3,428	0.03%
2018/07/02	0	0.00	3	95.47	94.00	-3	3,548	-0.08%
2018/06/29	3	94.33	5	94.70	94.00	-2	3,575	-0.06%
2018/06/27	4	94.85	6	94.77	94.70	-2	3,620	-0.06%
2018/06/25	1	93.00	0	0.00	92.30	1	3,697	0.03%
2018/06/22	0	0.00	8	93.49	93.20	-8	3,727	-0.21%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	2	93.60	4	93.15	92.60	-2	3,867	-0.05%
2018/06/19	1	96.50	2	96.40	95.00	-1	3,868	-0.03%
2018/06/15	7	97.13	1	97.90	97.40	6	3,862	0.16%
2018/06/13	1	92.80	1	95.40	95.20	0	3,737	0.00%
2018/06/12	1	93.60	0	0.00	93.60	1	3,711	0.03%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/07	2	91.40	0	0.00	92.10	2	3,687	0.05%
2018/06/05	1	90.20	1	89.80	89.60	0	3,671	0.00%
2018/06/04	0	0.00	2	89.80	90.50	-2	3,683	-0.05%
2018/05/31	2	86.85	0	0.00	86.80	2	3,672	0.05%
2018/05/30	3	86.67	0	0.00	86.60	3	3,663	0.08%
2018/05/23	0	0.00	1	87.50	87.40	-1	3,750	-0.03%
2018/05/21	1	88.30	0	0.00	88.20	1	3,778	0.03%
2018/05/18	2	85.00	0	0.00	85.60	2	3,778	0.05%
2018/05/16	0	0.00	1	83.40	83.00	-1	3,843	-0.03%
2018/05/14	1	85.80	0	0.00	85.60	1	3,973	0.03%
2018/05/10	0	0.00	1	85.80	85.60	-1	4,040	-0.02%
2018/05/09	2	85.80	0	0.00	85.00	2	4,076	0.05%
2018/05/07	1	80.80	3	81.67	83.00	-2	4,280	-0.05%
2018/05/03	2	78.80	0	0.00	78.80	2	4,313	0.05%
2018/05/02	0	0.00	1	79.80	79.50	-1	4,338	-0.02%
2018/04/30	2	77.60	2	78.10	78.10	0	4,380	0.00%
2018/04/27	6	78.42	3	79.13	79.40	3	4,302	0.07%
2018/04/26	0	0.00	2	84.80	84.60	-2	4,171	-0.05%
2018/04/23	2	95.45	0	0.00	93.50	2	3,990	0.05%
2018/04/20	1	98.00	0.1	98.00	97.90	0.9	3,969	0.02%
2018/04/17	2	97.90	0	0.00	97.90	2	4,068	0.05%
2018/04/16	0	0.00	1	97.00	97.30	-1	4,108	-0.02%
2018/04/13	2	98.50	0	0.00	97.20	2	4,165	0.05%
2018/04/12	0	0.00	9	97.66	99.20	-9	4,166	-0.22%
2018/04/09	1	95.50	0	0.00	95.60	1	4,095	0.02%
2018/04/03	8	95.25	0	0.00	94.00	8	4,094	0.20%
2018/04/02	5	99.00	1	98.10	98.00	4	3,975	0.10%
2018/03/30	1	101.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	0	0.00	1	99.00	99.90	-1	4,193	-0.02%
2018/03/28	1	99.90	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/23	5	105.60	0	0.00	104.50	5	4,164	0.12%
2018/03/22	2	111.00	1	109.50	109.50	1	4,103	0.02%
2018/03/20	0	0.00	1	109.00	109.00	-1	4,086	-0.02%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/13	1	110.50	0	0.00	111.00	1	4,266	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	3	109.83	0	0.00	109.00	3	4,744	0.06%
2018/03/05	1	111.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	1	113.00	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	2	114.50	115.00	-2	5,040	-0.04%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	6	113.67	113.50	-6	5,292	-0.11%
2018/02/22	1	111.50	0	0.00	112.50	1	5,483	0.02%
2018/02/21	0	111.00	1	111.50	111.50	-1	5,485	-0.02%
2018/02/12	10	109.50	10	108.50	108.00	0	5,486	0.00%
2018/02/09	2	110.00	0	0.00	110.50	2	5,481	0.04%
2018/02/07	10	111.00	0	0.00	108.50	10	5,493	0.18%
2018/02/06	10	106.50	10	105.00	106.00	0	5,460	0.00%
2018/02/05	1	112.00	3	111.67	113.50	-2	5,403	-0.04%
2018/02/02	0	0.00	11	113.64	115.00	-11	5,383	-0.20%
2018/02/01	1	112.50	2	112.75	111.50	-1	5,377	-0.02%
2018/01/31	16	112.41	11	111.91	111.00	5	5,403	0.09%
2018/01/30	3	115.00	2	118.50	115.50	1	5,251	0.02%
2018/01/29	1	119.50	1	120.00	120.50	0	5,186	0.00%
2018/01/26	0	0.00	6	117.50	117.00	-6	5,166	-0.12%
2018/01/25	3	115.67	3	115.83	116.00	0	5,248	0.00%
2018/01/24	1	115.50	26	115.54	115.50	-25	5,299	-0.47%
2018/01/23	10	114.00	2	115.00	113.00	8	5,328	0.15%
2018/01/22	0	0.00	10	110.50	113.00	-10	5,439	-0.18%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/12	0.1	108.00	1	109.00	108.00	-0.9	6,042	-0.01%
2018/01/11	2	106.75	1	105.50	107.50	1	6,068	0.02%
2018/01/10	3	105.17	1	106.50	104.00	2	6,095	0.03%
2018/01/09	20	107.25	20	107.63	106.00	0	6,059	0.00%
2018/01/08	1	107.50	11	107.73	110.00	-10	6,038	-0.17%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/03	6	109.00	0	0.00	108.50	6	6,033	0.10%
2018/01/02	0	0.00	1.1	109.18	111.00	-1.1	6,081	-0.02%