券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 4 | 60.18 | 60.30 | -4 | 1,872 | -0.21% |
|
| 2025/03/28 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 1,837 | 0.05% |
|
| 2025/03/11 | 1 | 62.10 | 0 | 0.00 | 62.80 | 1 | 1,887 | 0.05% |
|
| 2025/03/07 | 0 | 68.00 | 0 | 0.00 | 68.30 | 0 | 1,827 | 0.00% |
|
| 2025/02/27 | 1 | 69.60 | 2 | 69.60 | 69.50 | -1 | 1,825 | -0.05% |
|
| 2025/02/26 | 0 | 70.18 | 0 | 0.00 | 70.40 | 0 | 1,824 | 0.00% |
|
| 2025/02/25 | 0.5 | 70.40 | 0 | 0.00 | 70.30 | 0.5 | 1,809 | 0.03% |
|
| 2025/02/24 | 2.3 | 71.59 | 1 | 71.80 | 71.10 | 1.3 | 1,784 | 0.07% |
|
| 2025/02/21 | 0 | 70.83 | 0 | 0.00 | 71.30 | 0 | 1,708 | 0.00% |
|
| 2025/02/20 | 0 | 70.96 | 0 | 0.00 | 70.50 | 0 | 1,701 | 0.00% |
|
| 2025/02/19 | 0 | 72.10 | 0 | 0.00 | 71.80 | 0 | 1,683 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 70.90 | 71.10 | -2 | 1,606 | -0.12% |
|
| 2025/02/17 | 2 | 68.00 | 0 | 0.00 | 68.30 | 2 | 1,551 | 0.13% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 71.25 | 70.50 | -2 | 1,653 | -0.12% |
|
| 2025/02/07 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 1,608 | 0.06% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 1,394 | -0.07% |
|
| 2025/02/04 | 1 | 64.20 | 0 | 0.00 | 63.40 | 1 | 1,230 | 0.08% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 65.20 | 65.30 | -2 | 1,223 | -0.16% |
|
| 2025/01/22 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,209 | 0.08% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 1,184 | -0.08% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 1,174 | -0.17% |
|
| 2025/01/16 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 1,195 | 0.08% |
|
| 2025/01/15 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 1,196 | 0.08% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 60.90 | 61.40 | -2 | 1,196 | -0.17% |
|
| 2025/01/09 | 2 | 63.50 | 0 | 0.00 | 62.80 | 2 | 1,206 | 0.17% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 64.50 | 63.70 | -1 | 1,269 | -0.08% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 66.20 | 65.20 | -2 | 1,290 | -0.15% |
|
| 2024/12/25 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 1,296 | 0.15% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 63.75 | 64.10 | -2 | 1,336 | -0.15% |
|
| 2024/12/17 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 1,386 | 0.14% |
|
| 2024/12/16 | 1 | 64.40 | 0.2 | 64.20 | 63.70 | 0.8 | 1,417 | 0.06% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 65.90 | 65.00 | -1 | 1,420 | -0.07% |
|
| 2024/12/10 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 1,420 | 0.07% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 66.50 | 67.10 | -1 | 1,520 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 67.30 | 67.80 | -2 | 1,693 | -0.12% |
|
| 2024/11/19 | 1 | 68.50 | 1 | 68.00 | 68.70 | 0 | 1,714 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 67.03 | 67.60 | -3 | 1,728 | -0.17% |
|
| 2024/11/15 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 1,734 | 0.06% |
|
| 2024/11/13 | 2 | 67.45 | 1 | 66.70 | 66.80 | 1 | 1,774 | 0.06% |
|
| 2024/11/12 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 1,858 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 8 | 68.89 | 68.70 | -8 | 1,936 | -0.41% |
|
| 2024/11/08 | 8.1 | 73.25 | 0 | 0.00 | 72.40 | 8.1 | 1,908 | 0.42% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 76.50 | 77.60 | -1 | 1,854 | -0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 75.40 | 75.80 | -1 | 1,911 | -0.05% |
|
| 2024/11/01 | 1 | 74.40 | 0 | 0.00 | 75.40 | 1 | 2,044 | 0.05% |
|
| 2024/10/30 | 2.1 | 75.56 | 1 | 75.10 | 75.40 | 1.1 | 2,078 | 0.05% |
|
| 2024/10/24 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 2,142 | 0.05% |
|
| 2024/10/23 | 2 | 78.25 | 1 | 78.50 | 77.80 | 1 | 2,154 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 77.20 | 77.60 | -2 | 2,146 | -0.09% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 2,196 | -0.05% |
|
| 2024/10/17 | 1 | 76.20 | 2 | 76.50 | 76.60 | -1 | 2,302 | -0.04% |
|
| 2024/10/16 | 2 | 75.75 | 0 | 0.00 | 75.40 | 2 | 2,362 | 0.08% |
|
| 2024/10/15 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 2,433 | 0.04% |
|
| 2024/10/11 | 1.1 | 75.32 | 0 | 0.00 | 75.40 | 1.1 | 2,494 | 0.04% |
|
| 2024/10/09 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 2,556 | 0.04% |
|
| 2024/10/08 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 2,549 | 0.08% |
|
| 2024/10/04 | 2 | 78.45 | 0 | 0.00 | 78.40 | 2 | 2,652 | 0.08% |
|
| 2024/10/01 | 2 | 78.65 | 1 | 79.20 | 79.50 | 1 | 2,746 | 0.04% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 79.40 | 78.60 | -1 | 2,845 | -0.04% |
|
| 2024/09/27 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,071 | 0.03% |
|
| 2024/09/26 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 3,157 | 0.03% |
|
| 2024/09/25 | 1 | 79.30 | 1 | 79.50 | 79.20 | 0 | 3,242 | 0.00% |
|
| 2024/09/24 | 1 | 79.20 | 1 | 78.60 | 78.60 | 0 | 3,339 | 0.00% |
|
| 2024/09/23 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 3,378 | 0.03% |
|
| 2024/09/20 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 3,441 | 0.03% |
|
| 2024/09/18 | 0.1 | 80.10 | 0 | 0.00 | 78.50 | 0.1 | 3,829 | 0.00% |
|
| 2024/09/16 | 0.5 | 80.60 | 0 | 0.00 | 80.90 | 0.5 | 4,002 | 0.01% |
|
| 2024/09/12 | 1.1 | 79.53 | 0 | 0.00 | 79.10 | 1.1 | 4,157 | 0.03% |
|
| 2024/09/11 | 0.5 | 79.50 | 0 | 0.00 | 79.10 | 0.5 | 4,180 | 0.01% |
|
| 2024/09/10 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 4,187 | 0.02% |
|
| 2024/09/09 | 20 | 80.67 | 20 | 80.47 | 81.00 | 0 | 4,170 | 0.00% |
|
| 2024/09/06 | 1 | 81.40 | 0 | 0.00 | 82.10 | 1 | 4,170 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 85.50 | 86.90 | -0.2 | 4,158 | -0.01% |
|
| 2024/08/30 | 3.2 | 86.78 | 0 | 0.00 | 86.70 | 3.2 | 4,158 | 0.08% |
|
| 2024/08/29 | 19 | 85.03 | 19 | 85.30 | 85.30 | 0 | 4,094 | 0.00% |
|
| 2024/08/28 | 1 | 81.00 | 0.1 | 81.50 | 81.70 | 0.9 | 4,056 | 0.02% |
|
| 2024/08/23 | 0 | 79.90 | 0 | 0.00 | 80.40 | 0 | 4,510 | 0.00% |
|
| 2024/08/22 | 1.1 | 80.09 | 1 | 80.20 | 80.30 | 0.1 | 4,556 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 4,699 | -0.02% |
|
| 2024/08/19 | 0 | 79.90 | 4 | 79.73 | 79.50 | -4 | 4,749 | -0.08% |
|
| 2024/08/16 | 0 | 79.20 | 0 | 0.00 | 78.90 | 0 | 4,760 | 0.00% |
|
| 2024/08/15 | 0 | 78.60 | 1 | 78.50 | 78.80 | -1 | 4,774 | -0.02% |
|
| 2024/08/14 | 1 | 79.28 | 0 | 0.00 | 78.30 | 1 | 4,854 | 0.02% |
|
| 2024/08/13 | 6.1 | 79.26 | 0 | 0.00 | 79.50 | 6.1 | 4,808 | 0.13% |
|
| 2024/08/08 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 4,785 | 0.02% |
|
| 2024/08/06 | 0 | 79.10 | 1 | 80.20 | 79.90 | -1 | 4,872 | -0.02% |
|
| 2024/08/05 | 0.1 | 79.60 | 0 | 0.00 | 79.90 | 0.1 | 4,881 | 0.00% |
|
| 2024/08/02 | 0 | 87.65 | 0 | 0.00 | 87.10 | 0 | 4,922 | 0.00% |
|
| 2024/07/29 | 0 | 88.50 | 0 | 0.00 | 88.00 | 0 | 5,462 | 0.00% |
|
| 2024/07/19 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 5,596 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 94.60 | 94.70 | -1 | 5,521 | -0.02% |
|
| 2024/07/16 | 2 | 93.70 | 0 | 0.00 | 94.50 | 2 | 5,470 | 0.04% |
|
| 2024/07/11 | 1 | 91.40 | 1 | 89.80 | 91.30 | 0 | 5,400 | 0.00% |
|
| 2024/07/10 | 0 | 89.00 | 0 | 0.00 | 88.60 | 0 | 5,363 | 0.00% |
|
| 2024/07/09 | 1 | 88.60 | 2 | 88.70 | 88.10 | -1 | 5,383 | -0.02% |
|
| 2024/07/08 | 1.2 | 90.25 | 0 | 0.00 | 89.50 | 1.2 | 5,344 | 0.02% |
|
| 2024/07/05 | 0.1 | 92.00 | 0 | 0.00 | 92.00 | 0.1 | 5,245 | 0.00% |
|
| 2024/07/04 | 0.1 | 93.90 | 0 | 0.00 | 93.60 | 0.1 | 5,175 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 94.60 | 93.20 | -1 | 5,096 | -0.02% |
|
| 2024/07/02 | 1 | 91.70 | 0.1 | 91.60 | 91.10 | 1 | 4,875 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 92.00 | 91.50 | -6 | 4,782 | -0.13% |
|
| 2024/06/28 | 0 | 91.00 | 1 | 92.00 | 90.70 | -1 | 4,686 | -0.02% |
|
| 2024/06/26 | 1.1 | 90.00 | 0 | 0.00 | 89.70 | 1.1 | 4,540 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 91.40 | 91.30 | -2 | 4,484 | -0.04% |
|
| 2024/06/24 | 2 | 94.00 | 0 | 95.10 | 91.50 | 2 | 4,375 | 0.05% |
|
| 2024/06/21 | 1 | 93.70 | 2.2 | 95.24 | 95.00 | -1.2 | 4,100 | -0.03% |
|
| 2024/06/20 | 2 | 88.65 | 1 | 89.90 | 89.70 | 1 | 3,916 | 0.03% |
|
| 2024/06/18 | 0.1 | 86.90 | 0 | 0.00 | 86.90 | 0.1 | 3,814 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0.9 | 86.70 | 86.40 | -0.9 | 3,860 | -0.02% |
|
| 2024/06/14 | 1 | 87.10 | 2 | 86.60 | 86.60 | -1 | 3,876 | -0.03% |
|
| 2024/06/12 | 0.2 | 86.80 | 0 | 0.00 | 86.80 | 0.2 | 3,886 | 0.01% |
|
| 2024/06/11 | 2 | 87.40 | 0 | 0.00 | 87.00 | 2 | 3,891 | 0.05% |
|
| 2024/06/05 | 0.2 | 87.00 | 0 | 0.00 | 87.00 | 0.2 | 3,867 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 85.90 | 86.50 | -1 | 3,867 | -0.03% |
|
| 2024/06/03 | 0 | 86.83 | 2 | 87.00 | 86.80 | -2 | 3,841 | -0.05% |
|
| 2024/05/31 | 1.1 | 87.52 | 1 | 87.30 | 87.50 | 0.1 | 3,820 | 0.00% |
|
| 2024/05/30 | 3 | 86.50 | 0 | 0.00 | 85.80 | 3 | 3,740 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 97.95 | 97.30 | -2 | 3,459 | -0.06% |
|
| 2024/05/28 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 3,368 | 0.03% |
|
| 2024/05/27 | 1 | 98.20 | 0 | 0.00 | 98.70 | 1 | 3,332 | 0.03% |
|
| 2024/05/21 | 1 | 98.20 | 0 | 0.00 | 97.60 | 1 | 3,154 | 0.03% |
|
| 2024/05/20 | 1 | 98.10 | 0 | 0.00 | 97.70 | 1 | 3,122 | 0.03% |
|
| 2024/05/17 | 5 | 99.34 | 0 | 0.00 | 100.00 | 5 | 3,034 | 0.16% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 2,954 | -0.03% |
|
| 2024/05/09 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 2,742 | 0.04% |
|
| 2024/05/08 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 2,667 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 2,552 | -0.04% |
|
| 2024/05/03 | 2 | 97.55 | 7 | 97.80 | 97.20 | -5 | 2,239 | -0.22% |
|
| 2024/04/29 | 1 | 95.10 | 0.3 | 95.09 | 94.70 | 0.7 | 1,811 | 0.04% |
|
| 2024/04/18 | 0.1 | 92.90 | 0 | 0.00 | 92.90 | 0.1 | 1,606 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 1,475 | -0.07% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 1,466 | -0.07% |
|
| 2024/04/09 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 1,445 | 0.07% |
|
