台表科 (6278)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
856張
產業
上市光電類股▲0.85%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	102.00	101.00	-1	1,843	-0.05%
2024/11/19	0.1	100.50	0	0.00	100.50	0.1	1,839	0.00%
2024/11/18	2	100.50	0	0.00	100.00	2	1,880	0.11%
2024/11/05	1	103.00	0	0.00	103.50	1	2,123	0.05%
2024/10/30	1	107.00	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	109.00	0	0.00	109.00	1	2,192	0.05%
2024/10/22	2	114.50	3	113.66	116.00	-1	2,325	-0.04%
2024/10/21	0	0.00	0	111.10	112.00	0	2,375	0.00%
2024/10/18	0	0.00	0	110.00	110.00	0	2,412	0.00%
2024/10/17	0	0.00	0	110.61	109.50	0	2,478	0.00%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/10/11	0	0.00	2	108.50	108.50	-2	2,610	-0.08%
2024/10/09	2	109.00	0	0.00	108.50	2	2,796	0.07%
2024/10/07	0	0.00	0	111.28	111.50	0	2,979	0.00%
2024/10/04	0	0.00	0	110.25	110.00	0	3,200	0.00%
2024/10/01	0	0.00	0	110.25	109.50	0	3,403	0.00%
2024/09/30	0	0.00	0	112.07	110.00	0	3,543	0.00%
2024/09/27	0	0.00	1	112.01	111.00	-1	3,910	-0.03%
2024/09/26	0	0.00	0	112.50	110.50	0	4,275	0.00%
2024/09/25	2	111.50	3	111.66	111.50	-1	4,360	-0.02%
2024/09/20	1	110.00	0	109.50	108.50	1	4,408	0.02%
2024/09/19	0	0.00	1	109.50	108.50	-1	4,407	-0.02%
2024/09/18	1	108.00	0	110.50	107.50	1	4,406	0.02%
2024/09/11	1	107.50	0	0.00	107.00	1	4,474	0.02%
2024/09/10	0	109.72	0	0.00	111.00	0	4,524	0.00%
2024/09/06	0	0.00	2	110.50	111.00	-2	4,524	-0.04%
2024/09/05	1	113.46	1	116.00	110.50	0	4,544	0.00%
2024/09/04	1	113.49	0	0.00	114.00	1	4,526	0.02%
2024/09/03	1	117.50	0	0.00	117.50	1	4,509	0.02%
2024/08/30	2	116.50	1	116.00	117.00	1	4,545	0.02%
2024/08/29	0	114.00	0	0.00	113.00	0	4,554	0.00%
2024/08/28	0	114.25	1	114.00	113.50	-1	4,610	-0.02%
2024/08/27	1	114.00	0	0.00	114.50	1	4,700	0.02%
2024/08/26	0	114.43	0	0.00	113.50	0	4,743	0.00%
2024/08/22	0	114.50	0	0.00	113.50	0	4,825	0.00%
2024/08/20	2	117.49	2	115.50	114.50	0	4,893	0.00%
2024/08/16	1	117.00	1	118.50	116.50	0	4,933	0.00%
2024/08/14	1	117.00	0	0.00	118.00	1	5,030	0.02%
2024/08/05	1	109.50	1	113.50	113.50	0	4,926	0.00%
2024/07/22	1	127.00	1	125.00	123.50	0	5,396	0.00%
2024/07/17	1	133.00	0	0.00	133.00	1	5,400	0.02%
2024/07/15	0	0.00	3	137.00	137.50	-3	5,361	-0.06%
2024/07/12	6	135.75	6	135.17	136.50	0	5,313	0.00%
2024/07/10	2	133.25	1	131.50	131.00	1	5,104	0.02%
2024/07/09	0	0.00	1	135.00	134.50	-1	5,056	-0.02%
2024/07/08	0	0.00	2	137.25	138.00	-2	4,983	-0.04%
2024/07/05	2	139.75	0	0.00	136.00	2	4,823	0.04%
2024/07/04	1	138.00	1	137.00	133.50	0	4,635	0.00%
2024/07/03	2	136.50	2	138.50	139.00	0	4,525	0.00%
2024/07/02	0	0.00	12	131.08	135.50	-12	4,199	-0.29%
2024/06/20	0	0.00	2	123.00	124.50	-2	3,843	-0.05%
2024/06/19	0	0.00	2	123.00	123.00	-2	3,838	-0.05%
2024/06/18	1	121.00	0	0.00	122.50	1	3,883	0.03%
2024/06/17	0	0.00	0	120.50	122.00	0	4,000	0.00%
2024/06/14	0	0.00	0	117.00	117.50	0	4,108	0.00%
2024/06/13	0	0.00	0	116.69	118.00	0	4,130	0.00%
2024/06/11	0	114.00	0	0.00	114.50	0	4,228	0.00%
2024/06/06	0	114.00	2	114.00	113.50	-2	4,345	-0.05%
2024/06/03	0	113.63	0	0.00	114.50	0	4,372	0.00%
2024/05/31	2	117.24	0	0.00	114.00	2	4,313	0.05%
2024/05/30	0	0.00	0	119.25	119.50	0	4,227	0.00%
2024/05/29	0	0.00	0	119.25	118.50	0	4,197	0.00%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/27	0	0.00	0	117.00	117.00	0	4,137	0.00%
2024/05/24	1	113.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	113.00	0	0.00	114.50	0	4,065	0.00%
2024/05/22	1	117.50	0	0.00	116.00	1	4,001	0.02%
2024/05/17	1	119.00	1	120.00	120.00	0	3,819	0.00%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/07	1	119.50	0	0.00	119.00	1	3,480	0.03%
2024/05/03	2	118.50	0	0.00	118.50	2	3,367	0.06%
2024/05/02	1	118.50	4	121.38	122.00	-3	3,254	-0.09%
2024/04/30	1	116.00	4.1	118.62	119.50	-3.1	3,104	-0.10%
2024/04/29	0	0.00	1	113.50	114.00	-1	2,869	-0.03%
2024/04/26	2	114.00	1	112.00	111.00	1	2,820	0.04%
2024/04/25	2	112.00	1	112.00	111.50	1	2,764	0.04%
2024/04/24	0	0.00	6	112.67	113.50	-6	2,709	-0.22%
2024/04/23	2	106.50	0	0.00	108.00	2	2,606	0.08%
2024/04/19	1	107.00	0	0.00	107.50	1	2,544	0.04%
2024/04/16	2	106.00	0	0.00	105.50	2	2,467	0.08%
2024/04/15	0	0.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/08	0	0.00	1	107.50	110.50	-1	2,251	-0.04%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,205	-0.05%
2024/03/29	0.1	109.00	1	109.50	108.50	-1	2,163	-0.04%
2024/03/28	0	0.00	0	107.17	105.50	0	2,084	0.00%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	1	104.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	0	0.00	1	104.50	104.50	-1	2,105	-0.05%
2024/03/19	1	111.50	2	112.00	112.00	-1	1,868	-0.05%
2024/03/18	2	106.00	0	0.00	108.00	2	1,705	0.12%
2024/03/15	1	107.00	1	108.00	108.00	0	1,673	0.00%
2024/03/14	2	107.50	0	0.00	110.00	2	1,627	0.12%
2024/03/13	1	103.50	2	107.00	107.50	-1	1,533	-0.07%
2024/03/12	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	4	101.38	102.00	-4	1,453	-0.28%
2024/03/08	0	0.00	5	97.54	98.10	-5	1,388	-0.36%
2024/03/07	2	98.20	1	98.30	96.50	1	1,426	0.07%
2024/03/05	0	0.00	2	98.00	98.00	-2	1,486	-0.13%
2024/03/04	1	95.80	1.1	97.04	97.30	-0.1	1,528	0.00%
2024/03/01	4	96.00	0	0.00	95.20	4	1,559	0.26%
2024/02/29	0	95.90	0	0.00	98.20	0	1,563	0.00%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/19	0	0.00	4	95.98	96.00	-4	1,615	-0.25%
2024/02/02	1	92.90	0	0.00	92.80	1	1,634	0.06%
2024/01/31	2	92.60	0	0.00	92.70	2	1,656	0.12%
2024/01/29	0	0.00	2	93.40	93.70	-2	1,677	-0.12%
2024/01/26	1	93.30	0	0.00	93.10	1	1,682	0.06%
2024/01/19	0	0.00	2	91.10	91.60	-2	1,753	-0.11%
2024/01/18	2	90.00	0	0.00	90.30	2	1,744	0.12%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/11	0	93.40	0	0.00	93.70	0	1,704	0.00%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2024/01/09	0	93.70	0	0.00	93.40	0	1,722	0.00%
2024/01/05	0	0.00	1	94.31	93.80	-1	1,722	-0.06%
2024/01/03	0	95.00	0	0.00	95.50	0	1,721	0.00%
2023/12/29	0	0.00	2	95.40	95.90	-2	1,699	-0.12%
2023/12/28	0	94.30	0	0.00	95.10	0	1,688	0.00%
2023/12/27	2	93.40	0	0.00	94.50	2	1,679	0.12%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/20	0	0.00	2	96.00	94.80	-2	1,593	-0.13%
2023/12/14	2	94.00	0	0.00	94.30	2	1,503	0.13%
2023/12/12	0	0.00	4	95.48	95.30	-4	1,500	-0.27%
2023/12/08	1	96.70	0	0.00	97.10	1	1,508	0.07%
2023/12/07	2	95.70	0	0.00	95.50	2	1,494	0.13%
2023/11/30	0	0.00	2	96.95	97.30	-2	1,343	-0.15%
2023/11/29	1	95.80	4	95.93	96.00	-3	1,255	-0.24%
2023/11/28	1	95.00	0	0.00	95.10	1	1,197	0.08%
2023/11/24	4	94.53	1	94.20	94.40	3	1,130	0.27%
2023/11/23	0	0.00	1	93.20	93.40	-1	1,075	-0.09%
2023/11/17	1	92.31	0	0.00	92.40	1	1,023	0.10%
2023/11/06	3	91.90	0	0.00	92.50	3	974	0.31%
2023/10/31	0	0.00	1	93.90	91.40	-1	960	-0.10%
2023/10/30	0	0.00	1	92.50	91.70	-1	915	-0.11%
2023/10/20	1	88.10	0	0.00	88.30	1	978	0.10%
2023/09/27	1	91.00	0	0.00	91.00	1	1,549	0.06%
2023/09/26	1	91.40	0	0.00	91.30	1	1,554	0.06%
2023/09/22	0	0.00	1	91.60	91.70	-1	1,561	-0.06%
2023/09/15	0	0.00	1	95.90	95.60	-1	1,533	-0.07%
2023/09/12	0	0.00	1	93.90	93.90	-1	1,567	-0.06%
2023/09/11	2	93.10	0	0.00	92.30	2	1,587	0.13%
2023/09/08	0	0.00	59	94.09	93.70	-59	1,608	-3.67%
2023/09/06	59	93.40	1	93.60	93.40	58	1,624	3.57%
2023/08/15	0	0.00	1	89.80	90.20	-1	1,705	-0.06%
2023/08/11	0	0.00	3	90.20	90.20	-3	1,673	-0.18%
2023/08/10	0.6	89.00	0	0.00	89.80	0.6	1,665	0.03%
2023/08/09	2	89.40	0.1	89.70	89.80	1.9	1,665	0.11%
2023/08/08	8	89.50	2.1	89.34	89.20	6	1,666	0.36%
2023/08/07	0.2	92.27	0	0.00	92.50	0.2	1,645	0.01%
2023/08/04	0	0.00	1	91.30	91.00	-1	1,640	-0.06%
2023/08/01	1	91.90	0	0.00	91.00	1	1,640	0.06%
2023/07/31	1	90.30	0	0.00	90.40	1	1,631	0.06%
2023/07/27	2	90.15	0	0.00	90.20	2	1,644	0.12%
2023/07/25	0	0.00	2	88.60	88.40	-2	1,627	-0.12%
2023/07/24	2	90.35	2	89.40	89.10	0	1,601	0.00%
2023/07/21	6	93.85	1	97.90	92.80	5	1,561	0.32%
2023/07/20	0	0.00	8	94.34	96.40	-8	1,385	-0.58%
2023/07/19	2	88.60	0	0.00	87.70	2	1,267	0.16%
2023/07/18	2	88.40	2	89.00	88.80	0	1,263	0.00%
2023/07/17	1	87.50	0	0.00	88.20	1	1,256	0.08%
2023/07/14	5	89.66	0	0.00	89.50	5	1,264	0.40%
2023/07/13	4	92.70	0	0.00	90.20	4	1,276	0.31%
2023/07/12	0	0.00	3	99.50	99.50	-3	1,216	-0.25%
2023/07/10	0	0.00	3	98.80	98.80	-3	1,203	-0.25%
2023/07/07	2	98.95	1	99.20	98.50	1	1,217	0.08%
2023/07/06	1	101.50	0	0.00	100.50	1	1,242	0.08%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/30	1	99.90	0	0.00	100.50	1	1,397	0.07%
2023/06/26	1	100.50	0	0.00	99.90	1	1,460	0.07%
2023/06/20	3	100.43	0	0.00	100.50	3	1,500	0.20%
2023/06/14	3	100.33	0.1	99.00	98.90	2.9	1,452	0.20%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/05	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2023/06/02	1	99.10	0	0.00	99.50	1	1,597	0.06%
2023/05/31	5	101.50	0	0.00	101.00	5	1,604	0.31%
2023/05/24	1	99.30	0	0.00	100.00	1	1,718	0.06%
2023/05/19	1.1	97.63	0	0.00	97.90	1.1	1,847	0.06%
2023/05/04	3	95.23	6	96.28	96.40	-3	2,237	-0.13%
2023/05/03	3	96.20	0	0.00	96.40	3	2,278	0.13%
2023/04/26	0	0.00	1	97.00	98.60	-1	2,318	-0.04%
2023/04/25	1	97.00	0	0.00	97.00	1	2,318	0.04%
2023/04/12	0	0.00	1	102.00	101.00	-1	2,207	-0.05%
2023/04/11	1	101.50	1	100.00	101.50	0	2,183	0.00%
2023/04/10	0	0.00	1	96.80	98.00	-1	2,132	-0.05%
2023/04/07	1	97.70	1	97.60	97.30	0	2,112	0.00%
2023/04/06	0	0.00	2	98.80	100.00	-2	2,048	-0.10%
2023/03/31	1	97.20	0	0.00	97.20	1	1,997	0.05%
2023/03/28	0	0.00	0.1	95.00	94.90	-0.1	1,937	-0.01%
2023/03/27	1	95.50	0	0.00	96.00	1	1,923	0.05%
2023/03/24	0	0.00	51	95.00	95.30	-51	1,909	-2.67%
2023/03/21	0	0.00	1	92.80	93.30	-1	1,861	-0.05%
2023/03/20	0	0.00	1.1	92.05	92.50	-1.1	1,862	-0.06%
2023/03/16	0	0.00	2	91.70	91.10	-2	1,873	-0.11%
2023/03/15	0	0.00	1	92.70	93.10	-1	1,863	-0.05%
2023/03/14	2	92.65	3	92.53	92.70	-1	1,855	-0.05%
2023/03/13	2	92.80	2	92.70	92.70	0	1,844	0.00%
2023/03/09	1	92.97	0	0.00	91.80	1	1,810	0.06%
2023/03/08	16	91.43	15.7	91.97	92.00	0.3	1,796	0.02%
2023/03/07	1.1	90.68	2	90.00	90.70	-0.9	1,776	-0.05%
2023/03/06	0	90.30	1	90.30	90.90	-1	1,753	-0.05%
2023/03/01	0	88.80	0	0.00	88.70	0	1,722	0.00%
2023/02/23	0	0.00	2	88.80	88.50	-2	1,666	-0.12%
2023/02/22	1	87.50	0	0.00	88.70	1	1,645	0.06%
2023/02/21	1	88.30	1	88.10	88.40	0	1,641	0.00%
2023/02/20	2	86.90	1	87.30	87.40	1	1,616	0.06%
2023/02/17	10.1	85.46	0	0.00	86.00	10.1	1,596	0.63%
2023/02/16	2	85.80	0	0.00	86.20	2	1,577	0.13%
2023/02/15	1.1	85.46	0	0.00	85.00	1.1	1,572	0.07%
2023/02/13	0.1	85.60	0	0.00	87.70	0.1	1,537	0.01%
2023/02/10	0.1	87.50	0	0.00	86.90	0.1	1,537	0.01%
2023/02/09	1.1	88.74	0	0.00	88.50	1.1	1,520	0.07%
2023/02/08	1.1	88.94	0	0.00	89.20	1.1	1,530	0.07%
2023/02/07	1.1	88.59	0	0.00	89.40	1.1	1,516	0.07%
2023/02/03	4	94.00	4	93.50	93.50	0	1,524	0.00%
2023/02/02	1	92.90	0.1	93.10	93.30	0.9	1,504	0.06%
2023/02/01	1	91.20	0	0.00	91.90	1	1,434	0.07%
2023/01/16	2	88.40	0	0.00	88.20	2	1,349	0.15%
2023/01/06	0.1	88.50	1	88.80	88.80	-1	1,406	-0.07%
2023/01/05	0.1	89.40	0	0.00	89.00	0.1	1,431	0.00%
2022/12/20	1	92.50	0	0.00	91.80	1	1,663	0.06%
2022/12/09	1	96.30	1	96.20	95.80	0	1,725	0.00%
2022/12/08	1	97.20	0	0.00	97.60	1	1,705	0.06%
2022/12/05	0	0.00	2	98.70	98.80	-2	1,723	-0.12%
2022/12/02	1	96.60	0	0.00	97.60	1	1,749	0.06%
2022/12/01	0	0.00	4.3	98.35	97.10	-4.3	1,794	-0.24%
2022/11/30	0	0.00	5	95.30	95.80	-5	1,902	-0.26%
2022/11/24	15	93.50	0	0.00	94.30	15	1,968	0.76%
2022/11/23	10	92.80	0	0.00	92.80	10	1,974	0.51%
2022/11/22	5	92.50	0	0.00	93.20	5	2,009	0.25%
2022/11/18	7	93.51	0	0.00	93.60	7	2,062	0.34%
2022/11/17	0	0.00	2	93.70	94.60	-2	2,071	-0.10%
2022/11/15	10	92.60	2	93.00	92.60	8	2,106	0.38%
2022/11/02	0	0.00	1	87.00	86.30	-1	2,738	-0.04%
2022/10/31	0	0.00	1	84.20	81.90	-1	2,705	-0.04%
2022/10/24	0	0.00	1	79.90	79.80	-1	2,735	-0.04%
2022/10/18	1	80.30	1	80.20	80.90	0	2,754	0.00%
2022/10/17	4	76.60	4	77.50	79.50	0	2,788	0.00%
2022/10/14	3	77.80	82	77.72	78.40	-79	2,801	-2.82%
2022/10/13	41.2	75.46	0	0.00	74.70	41.2	2,820	1.46%
2022/10/12	23	78.08	23	79.40	79.00	0	2,799	0.00%
2022/10/11	71	80.23	32	80.28	78.90	39	2,834	1.38%
2022/10/07	0	0.00	65	84.62	84.10	-65	2,871	-2.26%
2022/10/06	19	85.85	1	85.70	86.10	18	2,966	0.61%
2022/10/05	48	88.39	2	89.40	87.40	46	3,032	1.52%
2022/09/30	1	82.90	0	0.00	83.00	1	3,157	0.03%
2022/09/22	2.1	86.51	0	0.00	86.60	2.1	3,845	0.05%
2022/09/21	1.3	87.53	0	0.00	87.80	1.3	3,840	0.03%
2022/09/19	1	88.50	0	0.00	88.90	1	3,855	0.03%
2022/09/13	0	0.00	1	93.10	91.70	-1	3,885	-0.03%
2022/09/12	1.1	92.80	1	92.50	92.40	0.1	3,888	0.00%
2022/09/08	1	91.50	0	0.00	91.20	1	3,912	0.03%
2022/09/07	1	90.40	0	0.00	90.10	1	3,904	0.03%
2022/09/06	2.1	94.62	0.1	92.60	91.90	2.1	3,858	0.05%
2022/09/05	1	102.00	1	100.50	100.00	0	3,739	0.00%
2022/09/01	0.1	101.51	0	0.00	101.00	0.1	3,751	0.00%
2022/08/31	1	103.00	1	103.00	102.50	0	3,713	0.00%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	1	103.50	0	0.00	103.00	1	3,725	0.03%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	1	104.50	34	104.00	104.50	-33	3,615	-0.91%
2022/08/17	0	0.00	1	102.00	101.50	-1	3,524	-0.03%
2022/08/16	2	99.50	1	99.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	1.1	99.63	99.30	-1.1	3,400	-0.03%
2022/08/12	77	100.69	77	101.26	100.50	0	3,352	0.00%
2022/08/11	30.1	94.52	33.1	97.87	100.00	-3	3,240	-0.09%
2022/08/10	15	93.50	2.1	92.50	93.50	12.9	3,089	0.42%
2022/08/08	0	0.00	6	88.33	88.70	-6	2,981	-0.20%
2022/08/05	0	0.00	3	87.03	87.60	-3	2,962	-0.10%
2022/08/04	1	82.80	0	0.00	83.70	1	2,938	0.03%
2022/08/02	2	85.20	0	0.00	85.00	2	2,971	0.07%
2022/08/01	0	0.00	3	86.97	87.20	-3	3,018	-0.10%
2022/07/28	0.1	84.50	0	0.00	84.50	0.1	3,040	0.00%
2022/07/27	2	84.65	0	0.00	85.50	2	3,062	0.07%
2022/07/26	0.1	85.52	0	0.00	84.60	0.1	3,093	0.00%
2022/07/25	0	0.00	1	86.80	86.70	-1	3,107	-0.03%
2022/07/22	1.1	88.32	0	0.00	86.30	1.1	3,126	0.03%
2022/07/21	15	86.60	2	86.60	87.30	13	3,115	0.42%
2022/07/20	1	86.70	0	0.00	85.30	1	3,100	0.03%
2022/07/15	0	0.00	1	83.20	84.10	-1	3,123	-0.03%
2022/07/14	2	80.40	1	80.20	80.70	1	3,075	0.03%
2022/07/13	1	81.90	0	0.00	81.70	1	2,987	0.03%
2022/07/11	2	83.45	2	83.20	84.00	0	2,870	0.00%
2022/07/08	2	80.40	1	80.30	80.90	1	2,792	0.04%
2022/07/06	1	76.00	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	77.40	0	0.00	80.40	1	2,618	0.04%
2022/07/04	1	77.40	0	0.00	77.50	1	2,530	0.04%
2022/07/01	2	84.90	1	90.70	81.40	1	2,407	0.04%
2022/06/30	5	89.68	0	0.00	90.40	5	2,245	0.22%
2022/06/28	1	99.80	0	0.00	99.50	1	2,117	0.05%
2022/06/27	1	100.00	1	101.50	101.50	0	2,200	0.00%
2022/06/23	1	99.40	0	0.00	99.00	1	2,264	0.04%
2022/06/16	0	0.00	1	111.00	107.00	-1	2,355	-0.04%
2022/06/15	0	0.00	3	111.50	110.50	-3	2,374	-0.13%
2022/06/14	5	110.50	6	111.50	111.50	-1	2,444	-0.04%
2022/06/13	2	110.00	0	0.00	109.00	2	2,597	0.08%
2022/06/10	1	111.50	0	0.00	113.00	1	2,655	0.04%
2022/06/02	2	113.00	0	114.00	113.50	2	2,738	0.07%
2022/06/01	3	112.50	1	114.00	112.00	2	2,803	0.07%
2022/05/31	0	0.00	1	111.50	112.00	-1	2,853	-0.04%
2022/05/30	1	107.50	0	0.00	108.50	1	2,877	0.03%
2022/05/18	1	104.51	0	0.00	105.00	1	3,470	0.03%
2022/05/16	5	104.00	0	0.00	104.00	5	3,501	0.14%
2022/05/10	1	103.50	1	101.00	103.50	0	3,810	0.00%
2022/05/09	48	102.97	48	103.24	101.50	0	3,974	0.00%
2022/05/05	1	108.50	0	0.00	108.00	1	4,117	0.02%
2022/04/25	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2022/04/22	0	0.00	1	108.00	108.00	-1	5,088	-0.02%
2022/04/15	0	112.00	0	0.00	110.50	0	6,217	0.00%
2022/04/12	0	0.00	1	112.00	111.50	-1	7,015	-0.01%
2022/04/11	1	110.00	1	112.00	111.00	0	7,102	0.00%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	1	120.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	3	120.00	0	0.00	120.00	3	7,487	0.04%
2022/03/23	5	117.30	2	117.25	117.50	3	7,313	0.04%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/17	1	116.00	1	116.50	117.00	0	7,270	0.00%
2022/03/16	1	118.00	2.1	115.71	113.50	-1.1	7,203	-0.02%
2022/03/15	2.1	108.79	0	0.00	109.00	2.1	7,060	0.03%
2022/03/10	1	114.50	0	0.00	114.00	1	7,165	0.01%
2022/03/08	0	0.00	1	113.00	111.00	-1	7,147	-0.01%
2022/03/07	15	116.67	15	118.17	113.50	0	7,120	0.00%
2022/03/02	0	0.00	1	117.00	119.00	-1	6,961	-0.01%
2022/02/25	1	115.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	1	117.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	2	120.25	0	0.00	121.00	2	6,846	0.03%
2022/02/21	0	0.00	2	121.25	123.50	-2	6,770	-0.03%
2022/02/18	1	128.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	1	128.00	0	0.00	128.50	1	6,768	0.01%
2022/02/14	1	129.50	1	130.50	129.50	0	7,435	0.00%
2022/02/10	3	138.17	4	137.75	137.50	-1	7,309	-0.01%
2022/02/09	3	137.83	2	137.75	139.00	1	7,183	0.01%
2022/02/07	37	133.00	37	133.73	134.00	0	6,961	0.00%
2022/01/25	2	129.00	0	0.00	129.00	2	6,925	0.03%
2022/01/24	1	129.00	1	131.00	130.50	0	6,927	0.00%
2022/01/21	21	134.02	21	135.26	132.50	0	6,883	0.00%
2022/01/19	30	139.00	30	138.33	137.00	0	6,916	0.00%
2022/01/18	2	142.50	3	140.33	139.00	-1	6,853	-0.01%
2022/01/17	8	137.75	9	139.50	141.00	-1	6,601	-0.02%
2022/01/14	1	134.00	2	135.50	136.00	-1	6,415	-0.02%
2022/01/13	2	132.00	1	131.50	132.50	1	6,266	0.02%
2022/01/11	4	136.13	3	134.33	134.50	1	6,083	0.02%
2022/01/10	48	137.57	61	136.20	136.50	-13	5,920	-0.22%
2022/01/07	45	133.76	53	134.60	133.50	-8	5,443	-0.15%
2022/01/06	3	129.17	2	130.50	133.00	1	5,078	0.02%
2022/01/05	1	129.00	5	129.60	131.00	-4	4,843	-0.08%
2022/01/04	2	125.50	2	126.50	126.50	0	4,643	0.00%
2022/01/03	28	125.50	24.8	128.35	124.00	3.2	4,567	0.07%
2021/12/30	0.8	124.00	1	124.00	123.50	-0.2	4,268	0.00%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	3	120.17	4	120.00	120.50	-1	4,220	-0.02%
2021/12/21	0	117.00	0	0.00	118.00	0	4,199	0.00%
2021/12/20	20	117.00	1	115.00	117.50	19	4,208	0.45%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	0	0.00	2	117.00	116.50	-2	4,196	-0.05%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	1	120.00	0	0.00	118.50	1	4,163	0.02%
2021/12/07	2	120.50	0	0.00	120.00	2	4,113	0.05%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/01	1	118.50	1	118.50	118.50	0	4,115	0.00%
2021/11/30	0	0.00	1	118.50	117.50	-1	4,150	-0.02%
2021/11/29	1	117.50	0	0.00	117.00	1	4,220	0.02%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	1	120.00	0	0.00	119.50	1	4,280	0.02%
2021/11/18	2	122.75	0	0.00	122.50	2	4,185	0.05%
2021/11/17	0	0.00	1	123.00	123.00	-1	4,166	-0.02%
2021/11/16	10	126.00	10	124.50	124.50	0	4,127	0.00%
2021/11/15	0	0.00	1	126.00	126.00	-1	4,032	-0.02%
2021/11/12	36	123.49	36	124.94	121.50	0	3,936	0.00%
2021/11/11	2	121.25	42	116.71	122.00	-40	3,788	-1.06%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/05	1	109.50	0	0.00	110.00	1	3,576	0.03%
2021/11/03	1	111.50	4	112.00	111.50	-3	3,626	-0.08%
2021/11/02	0	0.00	1	116.00	114.00	-1	3,609	-0.03%
2021/11/01	1	116.50	2	116.25	115.50	-1	3,553	-0.03%
2021/10/28	4	113.00	6	111.92	111.50	-2	3,691	-0.05%
2021/10/26	1	108.00	1.3	104.62	104.50	-0.3	3,798	-0.01%
2021/10/25	0	0.00	0	109.00	109.00	0	3,745	0.00%
2021/10/19	0	0.00	0.1	106.00	107.00	-0.1	3,939	0.00%
2021/10/15	21.1	100.72	0	0.00	100.00	21.1	3,951	0.53%
2021/10/14	0	0.00	1	99.70	100.50	-1	3,969	-0.03%
2021/10/07	0.3	104.50	0	0.00	104.50	0.3	4,260	0.01%
2021/10/06	1	103.00	1	103.50	101.00	0	4,322	0.00%
2021/10/04	0	0.00	2	100.00	98.90	-2	4,437	-0.05%
2021/10/01	1	99.30	0	0.00	98.80	1	4,609	0.02%
2021/09/30	2	100.00	0	0.00	102.00	2	4,627	0.04%
2021/09/29	0	0.00	1	101.00	100.50	-1	4,629	-0.02%
2021/09/27	0	0.00	2	103.75	103.50	-2	4,752	-0.04%
2021/09/24	1	105.00	2	104.75	105.00	-1	4,815	-0.02%
2021/09/17	0	0.00	1	105.00	106.00	-1	5,299	-0.02%
2021/09/16	0	105.50	0	0.00	106.00	0	5,464	0.00%
2021/09/15	1	104.00	0	0.00	104.50	1	5,896	0.02%
2021/09/14	0	108.50	1	107.50	107.50	-1	6,086	-0.02%
2021/09/13	1	109.00	1	109.00	108.50	0	6,260	0.00%
2021/09/08	1	107.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	2	109.25	0	0.00	110.00	2	7,208	0.03%
2021/09/06	1	111.00	0	0.00	108.50	1	7,176	0.01%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	5.1	109.49	111.50	-5.1	7,129	-0.07%
2021/08/31	0	104.00	0	0.00	103.50	0	7,206	0.00%
2021/08/27	0.1	106.50	1	105.50	105.50	-1	7,380	-0.01%
2021/08/26	0	108.00	0	0.00	107.00	0	7,448	0.00%
2021/08/25	6	109.00	0	0.00	109.50	6	7,551	0.08%
2021/08/18	0	107.00	0	0.00	107.00	0	8,134	0.00%
2021/08/16	1	107.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	3	113.17	0	0.00	111.00	3	8,097	0.04%
2021/08/10	2	121.00	0	0.00	120.00	2	8,211	0.02%
2021/08/04	22	130.52	21	124.81	125.50	1	8,356	0.01%
2021/08/03	2	130.75	2	130.00	131.00	0	8,215	0.00%
2021/08/02	14	128.18	10	127.00	128.50	4	8,175	0.05%
2021/07/30	2	125.00	3	125.67	125.00	-1	8,088	-0.01%
2021/07/28	1	115.02	3	118.33	118.00	-2	8,142	-0.02%
2021/07/27	1	122.00	0	0.00	122.00	1	8,186	0.01%
2021/07/23	1	123.00	2	125.75	123.50	-1	8,175	-0.01%
2021/07/22	2	122.50	1	123.00	122.50	1	8,046	0.01%
2021/07/21	1	119.00	0	0.00	118.00	1	8,071	0.01%
2021/07/16	21	126.00	2	126.50	126.00	19	8,058	0.24%
2021/07/15	0	0.00	2	128.50	125.50	-2	8,200	-0.02%
2021/07/14	0	0.00	1	127.00	127.00	-1	8,309	-0.01%
2021/07/13	2	126.25	4	125.38	123.50	-2	8,366	-0.02%
2021/07/12	1	121.01	1	122.50	122.50	0	8,309	0.00%
2021/07/09	1	124.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	1	127.50	3	126.67	127.00	-2	8,295	-0.02%
2021/07/07	1	124.00	0	0.00	122.00	1	8,212	0.01%
2021/07/05	2	125.00	4	122.63	124.00	-2	8,290	-0.02%
2021/07/02	0	0.00	2	119.50	121.50	-2	8,352	-0.02%
2021/07/01	5	118.20	1	119.50	118.50	4	8,579	0.05%
2021/06/30	2	121.75	1	120.54	121.00	1	8,565	0.01%
2021/06/29	10	119.55	10	122.10	121.50	0	8,529	0.00%
2021/06/28	5	122.00	1	121.50	121.00	4	8,420	0.05%
2021/06/25	19	130.68	21	129.62	127.50	-2	8,186	-0.02%
2021/06/24	4	133.75	2	132.25	132.50	2	8,043	0.02%
2021/06/23	1	130.00	1	130.00	130.50	0	7,640	0.00%
2021/06/22	3	129.17	2	129.00	128.50	1	7,450	0.01%
2021/06/21	7	129.36	3	128.67	127.50	4	7,311	0.05%
2021/06/18	30	127.42	31	128.73	127.50	-1	7,157	-0.01%
2021/06/17	13	128.77	13	128.92	128.50	0	7,071	0.00%
2021/06/16	0	0.00	2	122.75	122.50	-2	6,686	-0.03%
2021/06/15	3	120.33	2	121.75	121.00	1	6,730	0.01%
2021/06/11	1	122.50	0	0.00	120.50	1	6,792	0.01%
2021/06/10	0	0.00	1	123.50	122.00	-1	6,833	-0.01%
2021/06/09	2	123.00	2	122.00	122.00	0	6,843	0.00%
2021/06/08	11	125.05	12	124.46	123.50	-1	6,828	-0.01%
2021/06/07	4	121.63	2	123.00	125.00	2	6,699	0.03%
2021/06/04	1	119.00	1	120.00	120.00	0	6,581	0.00%
2021/06/03	10	121.75	10	123.50	122.00	0	6,698	0.00%
2021/06/02	1	119.50	4	120.25	121.00	-3	6,697	-0.04%
2021/06/01	32	122.56	33.1	124.19	121.50	-1.1	6,701	-0.02%
2021/05/31	0	0.00	0.5	119.00	119.00	-0.5	6,484	-0.01%
2021/05/28	0	0.00	12.5	118.06	117.50	-12.5	6,506	-0.19%
2021/05/27	1	117.00	1	117.50	116.00	0	6,455	0.00%
2021/05/26	1	117.50	2	117.25	117.00	-1	6,384	-0.02%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/21	1	106.00	1	105.00	105.50	0	6,190	0.00%
2021/05/20	2	103.50	0	0.00	103.00	2	6,236	0.03%
2021/05/19	1	106.50	4	106.50	108.00	-3	6,218	-0.05%
2021/05/18	1	102.50	0	0.00	102.00	1	6,172	0.02%
2021/05/17	0	0.00	1	97.10	93.50	-1	6,196	-0.02%
2021/05/13	0	0.00	8	91.50	97.70	-8	6,207	-0.13%
2021/05/12	2	99.75	1	95.70	97.30	1	6,162	0.02%
2021/05/11	1	107.00	1.2	105.78	105.50	-0.2	6,169	0.00%
2021/05/10	1.2	115.06	2	114.50	114.00	-0.8	6,129	-0.01%
2021/05/07	0	0.00	1	118.00	118.00	-1	6,122	-0.02%
2021/05/05	15	111.17	11	111.36	107.00	4	5,954	0.07%
2021/05/04	3	109.33	2	107.00	107.00	1	5,847	0.02%
2021/05/03	3	114.00	3	111.00	110.50	0	5,799	0.00%
2021/04/27	0	115.00	23	114.74	114.50	-23	5,820	-0.39%
2021/04/22	10	118.50	0	0.00	116.50	10	5,729	0.17%
2021/04/21	2	117.75	1	118.00	117.00	1	5,690	0.02%
2021/04/20	35	124.50	33	126.92	122.50	2	5,526	0.04%
2021/04/19	1	124.00	1	120.50	123.50	0	5,329	0.00%
2021/04/16	2	117.25	1	117.00	117.50	1	5,203	0.02%
2021/04/15	10	117.00	0	0.00	117.50	10	5,313	0.19%
2021/04/14	13	116.35	12.8	117.23	117.00	0.2	5,388	0.00%
2021/04/13	10	116.15	1	114.00	113.00	9	5,436	0.17%
2021/04/12	23	121.22	16	123.13	118.00	7	5,490	0.13%
2021/04/09	0	0.00	3	123.67	121.50	-3	5,700	-0.05%
2021/04/08	5	125.50	2	124.25	124.00	3	5,746	0.05%
2021/04/07	13	123.62	20.3	123.99	125.50	-7.3	5,607	-0.13%
2021/04/06	2	118.50	1	118.50	118.50	1	5,365	0.02%
2021/03/31	1	117.02	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	2	117.50	118.00	-2	5,295	-0.04%
2021/03/29	0	0.00	2	117.50	117.00	-2	5,342	-0.04%
2021/03/26	2	115.25	0	0.00	117.00	2	5,360	0.04%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	2	115.00	0	0.00	115.00	2	5,348	0.04%
2021/03/23	0.1	115.50	0	0.00	116.00	0.1	5,345	0.00%
2021/03/22	13	120.46	12	121.21	118.50	1	5,314	0.02%
2021/03/19	33	119.50	31	119.24	120.50	2	5,278	0.04%
2021/03/18	1	118.00	2	118.50	120.00	-1	5,177	-0.02%
2021/03/17	54	118.18	57	117.24	118.50	-3	5,196	-0.06%
2021/03/16	8	114.19	8	114.19	115.50	0	5,119	0.00%
2021/03/15	69	113.84	67	111.64	113.00	2	5,095	0.04%
2021/03/12	0	109.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/11	21	109.26	25	109.30	110.00	-4	5,170	-0.08%
2021/03/10	67	107.46	67	107.28	107.50	0	5,255	0.00%
2021/03/08	2	110.26	4	111.25	109.00	-2	5,444	-0.04%
2021/03/05	27	112.24	21	112.93	113.50	6	5,425	0.11%
2021/03/04	3	114.17	0	0.00	112.50	3	5,420	0.06%
2021/03/02	1.1	117.98	0	0.00	115.50	1.1	5,381	0.02%
2021/02/26	60	115.46	61	114.69	116.50	-1	5,440	-0.02%
2021/02/25	2	115.76	0	0.00	115.50	2	5,503	0.04%
2021/02/24	2	118.00	1	117.00	117.00	1	5,618	0.02%
2021/02/23	5	118.30	0	0.00	119.00	5	5,604	0.09%
2021/02/22	4	121.50	3	123.00	120.50	1	5,616	0.02%
2021/02/19	40	120.81	40	119.81	122.00	0	5,704	0.00%
2021/02/18	6	116.50	6	117.42	119.50	0	5,716	0.00%
2021/02/17	2	118.01	0	0.00	118.50	2	5,699	0.04%
2021/02/05	17	121.41	37	122.03	121.00	-20	5,671	-0.35%
2021/02/04	12	124.50	14	125.32	124.50	-2	5,672	-0.04%
2021/02/03	1	125.00	1	127.00	126.00	0	5,729	0.00%
2021/02/02	46	131.04	25	130.84	125.50	21	5,873	0.36%
2021/02/01	3	126.00	2	127.00	127.50	1	5,802	0.02%
2021/01/28	1	124.50	1	125.00	125.50	0	6,007	0.00%
2021/01/27	0	0.00	1	126.00	125.50	-1	6,137	-0.02%
2021/01/25	1	127.50	0	0.00	127.50	1	6,517	0.02%
2021/01/22	1	124.00	2	126.00	127.00	-1	6,545	-0.02%
2021/01/20	1	123.00	2	124.50	122.50	-1	6,663	-0.02%
2021/01/19	2	122.50	4	123.75	122.00	-2	6,615	-0.03%
2021/01/18	1	122.00	1	122.00	123.00	0	6,655	0.00%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	2	125.50	0	0.00	125.50	2	6,650	0.03%
2021/01/13	1	124.00	1	124.00	124.00	0	6,665	0.00%
2021/01/11	0	0.00	10	123.00	124.50	-10	6,724	-0.15%
2021/01/08	4.1	124.63	1	123.00	123.50	3.1	6,696	0.05%
2021/01/07	0	0.00	1	131.00	128.50	-1	6,583	-0.02%
2021/01/06	12	131.71	1.1	132.52	131.00	10.9	6,497	0.17%
2021/01/05	5	135.80	11	134.55	134.50	-6	6,302	-0.10%
2021/01/04	2	133.00	1	133.50	138.00	1	6,198	0.02%
2020/12/31	6	127.50	8	128.63	129.00	-2	5,903	-0.03%
2020/12/30	1	127.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	10	126.50	2	125.00	126.50	8	5,784	0.14%
2020/12/25	2	123.00	0	0.00	123.00	2	5,836	0.03%
2020/12/24	0	0.00	10	126.00	124.00	-10	5,879	-0.17%
2020/12/22	2	123.50	3	125.00	122.00	-1	5,968	-0.02%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	2	125.75	2	124.25	124.50	0	6,208	0.00%
2020/12/16	10	125.50	5	125.70	125.50	5	6,325	0.08%
2020/12/14	3	121.50	3	121.50	123.00	0	6,318	0.00%
2020/12/11	4	122.75	3	121.33	121.50	1	6,331	0.02%
2020/12/10	1	127.50	1	128.00	128.50	0	6,286	0.00%
2020/12/09	2	128.00	0	0.00	128.00	2	6,300	0.03%
2020/12/07	51.1	129.67	51	127.15	126.50	0.1	6,300	0.00%
2020/12/04	52	130.73	51	131.05	131.50	1	6,201	0.02%
2020/12/03	3	132.00	5	129.50	128.50	-2	6,161	-0.03%
2020/12/02	4	127.00	2	129.25	129.50	2	6,071	0.03%
2020/12/01	0	0.00	1	124.50	124.00	-1	5,958	-0.02%
2020/11/30	1	122.00	2	124.00	122.00	-1	5,956	-0.02%
2020/11/27	0	0.00	2	121.00	121.50	-2	5,926	-0.03%
2020/11/26	1	118.50	0	0.00	118.50	1	5,973	0.02%
2020/11/25	0	0.00	3	115.67	115.00	-3	5,985	-0.05%
2020/11/24	1	119.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	7	121.86	7	121.29	121.00	0	5,936	0.00%
2020/11/18	11	118.41	12	117.17	116.50	-1	5,959	-0.02%
2020/11/16	9	116.00	12	116.83	116.50	-3	6,150	-0.05%
2020/11/13	0	0.00	1	114.50	115.00	-1	6,150	-0.02%
2020/11/11	1	114.50	0	0.00	113.50	1	6,200	0.02%
2020/11/10	9	111.17	9	109.78	111.50	0	6,229	0.00%
2020/11/09	12	109.25	12	110.13	108.50	0	6,155	0.00%
2020/11/05	11	109.64	11	108.86	109.50	0	6,125	0.00%
2020/11/04	2	107.50	5	105.40	107.00	-3	6,024	-0.05%
2020/11/03	18	102.75	20	103.48	102.50	-2	6,051	-0.03%
2020/11/02	2	98.10	6	101.58	103.00	-4	6,219	-0.06%
2020/10/29	3	97.73	3	98.10	98.20	0	6,200	0.00%
2020/10/28	53	104.49	51	104.49	102.00	2	6,242	0.03%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	10	105.30	6	107.25	102.50	4	6,551	0.06%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	103.50	104.00	-1	6,884	-0.01%
2020/10/21	11	105.45	14	105.07	104.00	-3	7,232	-0.04%
2020/10/20	3	102.83	0	0.00	104.00	3	7,524	0.04%
2020/10/19	1	105.00	7	103.93	105.00	-6	7,543	-0.08%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	0	0.00	1	103.00	102.00	-1	8,008	-0.01%
2020/10/13	2	102.00	0	0.00	102.00	2	8,209	0.02%
2020/10/12	7	103.57	3	104.50	102.50	4	8,285	0.05%
2020/10/06	1	105.00	1	105.50	105.00	0	8,631	0.00%
2020/10/05	1	104.00	0	0.00	104.50	1	8,730	0.01%
2020/09/29	5	103.20	3	105.50	100.00	2	9,062	0.02%
2020/09/28	0	0.00	1	104.50	104.00	-1	9,246	-0.01%
2020/09/23	1	110.50	2	109.75	110.50	-1	9,338	-0.01%
2020/09/22	9	115.33	2	116.50	113.50	7	9,371	0.07%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/18	4	123.50	3	122.50	124.00	1	9,579	0.01%
2020/09/17	2	121.25	1	121.50	121.00	1	9,684	0.01%
2020/09/15	4	123.50	2	126.50	122.00	2	10,093	0.02%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/11	1	118.00	1	119.00	119.50	0	11,096	0.00%
2020/09/08	0	0.00	4	121.00	118.00	-4	11,265	-0.04%
2020/09/07	4	121.13	0	0.00	119.50	4	11,292	0.04%
2020/09/03	1	122.00	0	0.00	120.50	1	11,330	0.01%
2020/09/02	1	120.50	4	120.25	119.50	-3	11,524	-0.03%
2020/09/01	4	116.00	3	119.33	119.50	1	11,532	0.01%
2020/08/27	15	121.50	15	122.50	120.00	0	11,921	0.00%
2020/08/26	11	121.77	11	122.14	121.00	0	12,008	0.00%
2020/08/25	22	124.11	21	125.07	124.50	1	12,059	0.01%
2020/08/24	43	120.19	42	120.79	122.50	1	12,159	0.01%
2020/08/21	12	119.38	16	119.44	119.00	-4	12,257	-0.03%
2020/08/20	11	123.64	5	128.10	119.00	6	12,317	0.05%
2020/08/19	22	136.16	23	136.39	132.00	-1	12,401	-0.01%
2020/08/18	15	136.20	15	137.50	135.00	0	12,520	0.00%
2020/08/17	22	136.52	18	137.47	136.50	4	12,700	0.03%
2020/08/14	2	136.50	2	132.25	135.50	0	12,986	0.00%
2020/08/13	6	135.08	8	132.81	130.50	-2	13,286	-0.02%
2020/08/12	6	130.00	4	131.00	131.50	2	13,554	0.01%
2020/08/11	6	132.50	10	132.30	130.50	-4	13,753	-0.03%
2020/08/10	9	132.72	2	132.25	132.50	7	14,005	0.05%
2020/08/07	5	139.10	6	140.33	138.00	-1	14,014	-0.01%
2020/08/06	12	141.88	21	141.74	141.00	-9	14,069	-0.06%
2020/08/05	6	132.08	0	0.00	132.00	6	13,832	0.04%
2020/08/04	59	134.25	58	132.17	135.50	1	13,875	0.01%
2020/08/03	1	129.50	0	0.00	129.00	1	14,105	0.01%
2020/07/31	7	129.21	6	133.92	134.50	1	14,435	0.01%
2020/07/30	25	125.40	24	126.42	124.50	1	14,296	0.01%
2020/07/29	4	126.50	4	127.88	124.00	0	14,243	0.00%
2020/07/28	10	129.35	9	130.33	127.50	1	14,123	0.01%
2020/07/27	23	130.65	22	130.23	126.50	1	13,939	0.01%
2020/07/24	23	145.83	19	148.61	134.50	4	13,648	0.03%
2020/07/23	1	149.50	2	149.75	148.50	-1	13,462	-0.01%
2020/07/22	22	148.70	22	146.39	146.50	0	13,540	0.00%
2020/07/21	3	145.50	2	148.00	145.00	1	13,434	0.01%
2020/07/20	27	142.33	28	144.63	147.00	-1	13,443	-0.01%
2020/07/17	0	0.00	2	140.50	140.50	-2	13,369	-0.01%
2020/07/16	2	138.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	10	145.50	10	139.50	138.50	0	13,521	0.00%
2020/07/13	10	140.00	13	146.23	142.50	-3	13,714	-0.02%
2020/07/10	3	138.33	2	138.00	139.00	1	13,873	0.01%
2020/07/09	17	140.21	15	142.83	144.00	2	14,044	0.01%
2020/07/08	11	138.86	9	139.94	138.50	2	14,086	0.01%
2020/07/07	16	138.97	18	139.89	135.50	-2	14,123	-0.01%
2020/07/06	1	134.00	1	141.00	141.50	0	14,040	0.00%
2020/07/03	13	129.27	12	130.00	129.50	1	14,054	0.01%
2020/07/02	15	129.50	16	130.69	129.00	-1	14,219	-0.01%
2020/07/01	14	130.57	15	131.27	129.50	-1	14,228	-0.01%
2020/06/30	37	132.22	37	129.09	130.00	0	14,122	0.00%
2020/06/29	0	0.00	1	127.50	125.00	-1	13,947	-0.01%
2020/06/24	25	130.80	25	130.96	130.00	0	13,953	0.00%
2020/06/23	36	127.65	38	128.39	131.50	-2	14,096	-0.01%
2020/06/22	43	126.98	44	126.14	126.00	-1	14,008	-0.01%
2020/06/19	17	126.82	12	126.96	124.50	5	13,904	0.04%
2020/06/18	37	122.89	51	119.89	125.50	-14	13,283	-0.11%
2020/06/17	1	115.50	0	0.00	114.50	1	12,929	0.01%
2020/06/16	2	115.75	3	116.33	115.00	-1	13,007	-0.01%
2020/06/15	7	117.36	8	119.13	113.50	-1	12,999	-0.01%
2020/06/12	1	115.50	0	0.00	117.00	1	12,974	0.01%
2020/06/11	54	119.17	50	119.61	116.50	4	12,975	0.03%
2020/06/10	3	119.17	1	120.50	117.50	2	12,897	0.02%
2020/06/08	1	120.00	0	0.00	119.00	1	12,756	0.01%
2020/06/05	1	121.00	1	121.50	120.00	0	12,754	0.00%
2020/06/04	4	120.38	4	119.50	120.00	0	12,691	0.00%
2020/06/03	2	114.75	2	114.50	114.00	0	12,381	0.00%
2020/06/02	5	116.10	5	114.50	112.50	0	12,366	0.00%
2020/06/01	2	115.25	3	114.33	113.00	-1	12,409	-0.01%
2020/05/29	45	113.60	45	111.53	114.50	0	12,404	0.00%
2020/05/28	2	116.00	3	115.67	114.00	-1	12,423	-0.01%
2020/05/27	2	118.50	1	120.00	116.50	1	12,381	0.01%
2020/05/26	8	120.19	9	122.06	123.50	-1	12,251	-0.01%
2020/05/25	6	120.17	5	120.70	119.00	1	12,106	0.01%
2020/05/22	8	125.00	0	0.00	116.50	8	11,952	0.07%
2020/05/21	19	121.39	27.1	122.33	124.00	-8.1	11,722	-0.07%
2020/05/20	11	113.27	15	115.50	117.00	-4	11,378	-0.04%
2020/05/19	9	111.33	14	109.32	110.00	-5	11,042	-0.05%
2020/05/18	15	104.33	11	103.14	103.00	4	10,809	0.04%
2020/05/15	1	98.40	9	102.21	105.00	-8	10,827	-0.07%
2020/05/14	0	0.00	1	98.70	96.50	-1	10,511	-0.01%
2020/05/13	1	100.00	0	0.00	98.40	1	10,449	0.01%
2020/05/12	5	103.50	2	100.75	104.00	3	10,347	0.03%
2020/05/11	0	0.00	2	101.25	101.00	-2	10,300	-0.02%
2020/05/08	9	103.13	10	102.20	100.50	-1	10,162	-0.01%
2020/05/07	8	96.59	10	97.44	101.50	-2	9,789	-0.02%
2020/05/06	0	0.00	1	92.00	92.70	-1	9,386	-0.01%
2020/05/04	3	88.50	5	88.68	89.00	-2	9,311	-0.02%
2020/04/30	4	90.40	4	90.53	90.50	0	9,313	0.00%
2020/04/29	0	0.00	1	91.00	90.30	-1	9,302	-0.01%
2020/04/28	2	90.80	3	90.50	90.00	-1	9,320	-0.01%
2020/04/27	3	91.00	3	90.07	92.00	0	9,225	0.00%
2020/04/24	4	88.25	7	89.17	88.00	-3	9,086	-0.03%
2020/04/23	1	89.10	6	88.45	87.70	-5	9,035	-0.06%
2020/04/22	14	88.08	6	86.88	88.70	8	8,902	0.09%
2020/04/21	4	90.65	11	89.85	89.20	-7	8,804	-0.08%
2020/04/20	3	90.27	18	89.17	90.20	-15	8,661	-0.17%
2020/04/17	12	88.38	12	90.43	87.30	0	8,547	0.00%
2020/04/16	3	88.00	4	87.53	86.50	-1	8,339	-0.01%
2020/04/15	19	88.75	23	88.02	84.50	-4	8,184	-0.05%
2020/04/14	2	80.55	5	84.54	86.00	-3	7,972	-0.04%
2020/04/13	14	78.89	14	79.36	78.20	0	7,791	0.00%
2020/04/10	3	76.33	1	78.30	76.00	2	7,578	0.03%
2020/04/09	8	78.46	4	78.80	76.00	4	7,619	0.05%
2020/04/08	22	78.44	2	79.50	77.70	20	7,540	0.27%
2020/04/07	3	77.73	16	77.12	78.70	-13	7,374	-0.18%
2020/04/06	2	73.60	0	0.00	73.90	2	7,322	0.03%
2020/04/01	0	0.00	1	69.10	71.00	-1	7,290	-0.01%
2020/03/31	5	71.10	1	71.00	69.10	4	7,274	0.05%
2020/03/30	2	68.40	2	69.20	69.50	0	7,220	0.00%
2020/03/27	8	73.09	8	75.53	69.20	0	7,209	0.00%
2020/03/26	4	67.95	3	68.27	71.00	1	7,219	0.01%
2020/03/25	0	0.00	1	69.30	69.50	-1	7,200	-0.01%
2020/03/24	3	61.53	1	63.20	63.20	2	7,195	0.03%
2020/03/23	1	52.80	0	0.00	57.50	1	7,182	0.01%
2020/03/20	1	59.30	1	58.70	57.30	0	7,242	0.00%
2020/03/18	1	66.50	1	65.50	61.40	0	7,198	0.00%
2020/03/17	2	67.60	0	0.00	64.80	2	7,168	0.03%
2020/03/16	0	0.00	1	77.00	69.80	-1	7,172	-0.01%
2020/03/13	7	73.53	3	73.97	75.80	4	7,254	0.06%
2020/03/12	2	85.30	3	85.97	81.10	-1	7,460	-0.01%
2020/03/11	1	91.30	9	92.02	90.00	-8	7,486	-0.11%
2020/03/10	1	85.40	6	85.97	89.00	-5	7,626	-0.07%
2020/03/09	10	90.21	0	0.00	87.30	10	7,609	0.13%
2020/03/06	4	93.10	8	93.63	92.30	-4	7,687	-0.05%
2020/03/05	16	93.43	4	96.00	92.10	12	7,712	0.16%
2020/03/04	8	94.79	0	0.00	93.10	8	7,659	0.10%
2020/03/03	2	94.55	11	96.17	97.00	-9	7,837	-0.11%
2020/03/02	3	90.57	0	0.00	88.80	3	7,769	0.04%
2020/02/27	10	95.00	10	96.70	93.30	0	7,822	0.00%
2020/02/26	7	99.77	0	0.00	96.50	7	8,113	0.09%
2020/02/25	2	104.50	1	106.50	104.00	1	8,522	0.01%
2020/02/24	6	103.92	5	104.50	104.00	1	8,910	0.01%
2020/02/21	1	106.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	2	108.75	0	0.00	108.00	2	9,142	0.02%
2020/02/19	1	109.00	1	111.00	110.50	0	9,216	0.00%
2020/02/18	2	107.00	5	108.90	109.00	-3	9,281	-0.03%
2020/02/14	0	0.00	2	102.00	101.50	-2	9,128	-0.02%
2020/02/13	2	101.50	2	101.00	102.00	0	9,198	0.00%
2020/02/11	2	97.10	2	97.50	97.60	0	9,096	0.00%
2020/02/07	2	96.05	0	0.00	96.00	2	9,349	0.02%
2020/02/05	0	0.00	3	98.50	99.00	-3	9,511	-0.03%
2020/02/04	0	0.00	2	100.50	100.00	-2	9,683	-0.02%
2020/02/03	0	0.00	1	97.10	97.20	-1	9,800	-0.01%
2020/01/31	5	99.60	8	101.70	99.80	-3	10,004	-0.03%
2020/01/30	3	103.50	1	105.50	103.50	2	10,358	0.02%
2020/01/20	2	116.00	0	0.00	114.50	2	10,612	0.02%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	2	114.75	1	113.50	113.50	1	12,015	0.01%
2020/01/15	2	118.25	1	119.50	116.00	1	12,587	0.01%
2020/01/14	14	118.82	11	119.86	118.00	3	12,688	0.02%
2020/01/13	1	115.00	1	115.50	116.50	0	12,599	0.00%
2020/01/09	1	111.00	0	0.00	112.50	1	12,537	0.01%
2020/01/08	3	112.00	0	0.00	109.00	3	12,484	0.02%
2020/01/07	7	119.43	0	0.00	113.50	7	12,440	0.06%
2020/01/06	0	0.00	2	123.00	121.00	-2	12,421	-0.02%
2020/01/03	9	122.39	17	123.00	121.00	-8	12,397	-0.06%
2020/01/02	6	116.50	5	117.50	118.00	1	12,227	0.01%
2019/12/30	2	116.00	8.1	115.31	115.50	-6.1	12,238	-0.05%
2019/12/27	3	111.00	6	111.67	111.50	-3	12,064	-0.02%
2019/12/26	2	110.00	0	0.00	108.50	2	12,027	0.02%
2019/12/25	4	107.50	0	0.00	108.00	4	12,041	0.03%
2019/12/23	2	108.50	0	0.00	107.50	2	12,070	0.02%
2019/12/20	29	115.16	19	115.42	113.00	10	11,808	0.08%
2019/12/19	33	115.83	34	115.62	117.50	-1	11,763	-0.01%
2019/12/17	11	116.05	13	117.23	117.50	-2	11,857	-0.02%
2019/12/12	31	109.85	31	109.55	108.50	0	12,109	0.00%
2019/12/11	30	110.00	30	111.50	111.00	0	12,067	0.00%
2019/12/10	128	112.10	131	109.97	112.50	-3	11,987	-0.03%	大買/大賣/
2019/12/09	9	114.00	4	108.75	108.00	5	11,842	0.04%
2019/12/06	2	114.50	2	113.00	116.00	0	11,650	0.00%
2019/12/05	54	113.31	53	113.72	113.00	1	11,643	0.01%
2019/12/04	1	109.00	1	110.00	112.00	0	11,571	0.00%
2019/12/03	9	113.00	14	110.86	110.50	-5	11,796	-0.04%
2019/12/02	2	108.50	3	109.67	109.00	-1	11,729	-0.01%
2019/11/29	7	112.07	5	112.20	111.00	2	11,693	0.02%
2019/11/28	82	114.63	81	115.81	112.00	1	11,640	0.01%
2019/11/27	8	115.13	2	112.50	113.00	6	11,496	0.05%
2019/11/26	6	111.58	3	112.17	114.50	3	11,571	0.03%
2019/11/25	158	113.24	158	111.43	112.50	0	11,565	0.00%	大買/大賣/
2019/11/22	59	111.48	61	108.24	110.00	-2	11,392	-0.02%
2019/11/21	1	101.50	11	100.18	103.50	-10	11,252	-0.09%
2019/11/20	8	95.25	4	97.13	94.30	4	11,440	0.03%
2019/11/19	2	96.70	4	96.63	97.70	-2	11,547	-0.02%
2019/11/18	7	96.84	3	96.27	97.20	4	11,499	0.03%
2019/11/15	13	95.08	10	94.08	93.40	3	11,470	0.03%
2019/11/14	4	93.93	5	94.72	96.00	-1	11,598	-0.01%
2019/11/12	3	93.73	2	94.30	93.00	1	11,834	0.01%
2019/11/11	4	93.55	2	93.10	93.10	2	12,086	0.02%
2019/11/08	4	95.28	3	95.90	94.80	1	12,185	0.01%
2019/11/07	2	95.10	2	93.85	94.00	0	12,217	0.00%
2019/11/06	16	97.84	16	98.28	98.50	0	12,136	0.00%
2019/11/05	67	99.30	66	98.16	97.50	1	12,079	0.01%
2019/11/04	10	100.00	12	100.42	101.50	-2	11,944	-0.02%
2019/11/01	48	99.20	48	100.70	99.10	0	11,866	0.00%
2019/10/31	2	99.90	7	98.86	99.50	-5	11,760	-0.04%
2019/10/30	81	98.19	82	99.45	100.50	-1	11,680	-0.01%
2019/10/29	108	98.88	110	98.72	97.00	-2	11,515	-0.02%	大買/大賣/
2019/10/28	13	96.05	6	96.90	96.10	7	11,397	0.06%
2019/10/25	25	92.98	29	94.35	96.80	-4	11,426	-0.04%
2019/10/24	19	84.66	22.5	86.21	89.10	-3.5	10,783	-0.03%
2019/10/23	11	81.09	27	81.41	81.00	-16	10,243	-0.16%
2019/10/22	0	0.00	2	76.80	76.80	-2	9,768	-0.02%
2019/10/21	2	74.20	1	74.60	74.70	1	10,005	0.01%
2019/10/17	0	0.00	4	73.20	73.60	-4	10,138	-0.04%
2019/10/09	1	72.60	0	0.00	72.10	1	10,655	0.01%
2019/10/07	1	73.70	0	0.00	73.80	1	10,919	0.01%
2019/10/04	1	75.30	2	73.90	73.30	-1	11,180	-0.01%
2019/10/03	0	0.00	6	74.10	74.70	-6	11,371	-0.05%
2019/10/02	3	75.03	2	74.40	75.20	1	11,752	0.01%
2019/10/01	6	74.20	2	75.30	75.30	4	11,784	0.03%
2019/09/27	2	74.20	6	74.40	73.50	-4	11,768	-0.03%
2019/09/25	1	77.30	1	76.70	77.10	0	11,670	0.00%
2019/09/24	6	78.67	3	79.63	77.30	3	11,763	0.03%
2019/09/23	3	78.77	3	79.27	79.30	0	11,736	0.00%
2019/09/20	5	79.26	1	78.80	78.20	4	11,931	0.03%
2019/09/19	6	78.75	8	78.45	78.90	-2	11,853	-0.02%
2019/09/18	8	77.95	5	78.26	78.00	3	11,741	0.03%
2019/09/17	3	76.60	7	76.50	76.40	-4	11,504	-0.03%
2019/09/16	1	75.90	1	74.60	74.60	0	11,458	0.00%
2019/09/11	5	75.24	0	0.00	74.60	5	11,843	0.04%
2019/09/10	2	75.40	2	74.95	74.30	0	11,880	0.00%
2019/09/09	5	74.60	6	74.82	75.30	-1	11,967	-0.01%
2019/09/06	0	0.00	2	76.80	74.70	-2	11,904	-0.02%
2019/09/05	7	77.53	11	77.53	77.00	-4	11,765	-0.03%
2019/09/04	5	75.12	6	75.70	75.30	-1	11,511	-0.01%
2019/09/03	3	74.60	1	74.30	74.60	2	11,496	0.02%
2019/09/02	3	74.37	1	75.00	75.30	2	11,516	0.02%
2019/08/30	5	74.98	1	77.20	74.40	4	11,497	0.03%
2019/08/29	4	75.98	4	77.60	75.60	0	11,357	0.00%
2019/08/28	15	78.02	2	78.70	77.50	13	11,208	0.12%
2019/08/27	1	82.90	0	0.00	80.60	1	11,077	0.01%
2019/08/26	4	82.75	2	81.40	80.60	2	10,906	0.02%
2019/08/23	4	82.25	5	83.02	86.50	-1	10,601	-0.01%
2019/08/22	5	79.80	21	79.50	78.70	-16	10,158	-0.16%
2019/08/21	2	76.95	1	76.30	76.40	1	9,990	0.01%
2019/08/20	3	77.33	5	77.22	76.00	-2	10,071	-0.02%
2019/08/19	5	76.80	4	76.70	76.40	1	10,024	0.01%
2019/08/16	3	74.23	0	0.00	73.50	3	9,770	0.03%
2019/08/15	3	76.13	1	75.60	74.00	2	9,800	0.02%
2019/08/14	15	76.78	11	76.52	78.50	4	9,599	0.04%
2019/08/13	4	71.93	0	0.00	71.40	4	9,326	0.04%
2019/08/12	3	74.97	0	0.00	75.30	3	9,348	0.03%
2019/08/08	0	0.00	3	72.80	73.00	-3	9,393	-0.03%
2019/08/07	0	0.00	2	74.20	72.30	-2	9,437	-0.02%
2019/08/06	2	74.40	3.1	72.91	74.70	-1.1	9,503	-0.01%
2019/08/02	0	0.00	4	75.78	74.20	-4	9,522	-0.04%
2019/08/01	2	76.40	3	78.07	78.30	-1	9,504	-0.01%
2019/07/31	6	77.45	3	76.80	77.10	3	9,491	0.03%
2019/07/30	10	78.17	5	81.30	77.00	5	9,502	0.05%
2019/07/29	10	78.61	6	78.48	79.70	4	9,275	0.04%
2019/07/26	0	0.00	4	74.83	74.70	-4	9,056	-0.04%
2019/07/25	6	73.88	1	73.20	73.50	5	9,211	0.05%
2019/07/24	2	72.05	3	71.97	72.30	-1	9,140	-0.01%
2019/07/23	4	75.05	6	72.28	71.40	-2	9,094	-0.02%
2019/07/22	1	72.60	7	72.49	71.90	-6	8,839	-0.07%
2019/07/19	9	71.84	4	72.00	72.50	5	8,902	0.06%
2019/07/17	2	70.55	0	0.00	70.90	2	9,181	0.02%
2019/07/15	0	0.00	3	71.70	72.00	-3	9,369	-0.03%
2019/07/11	7	71.61	9	71.67	72.30	-2	9,513	-0.02%
2019/07/10	4	69.70	18	70.16	70.00	-14	9,485	-0.15%
2019/07/09	4	67.98	3	68.00	67.30	1	9,313	0.01%
2019/07/08	1	64.80	2	62.85	64.60	-1	9,122	-0.01%
2019/07/05	0	0.00	1	60.00	60.30	-1	9,034	-0.01%
2019/07/03	1	58.50	0	0.00	58.80	1	9,129	0.01%
2019/07/02	0	0.00	2	59.45	59.20	-2	9,223	-0.02%
2019/07/01	0	0.00	1	60.00	59.70	-1	9,365	-0.01%
2019/06/28	0	0.00	1	58.00	58.30	-1	9,345	-0.01%
2019/06/27	11	58.27	10	57.72	58.00	1	9,301	0.01%
2019/06/26	3	57.43	3	57.07	57.20	0	9,081	0.00%
2019/06/24	0	0.00	2	55.40	56.30	-2	8,955	-0.02%
2019/06/21	1	56.80	3	56.10	55.70	-2	8,942	-0.02%
2019/06/20	5	55.50	9	54.93	56.80	-4	8,911	-0.04%
2019/06/19	2	52.75	7	52.10	53.80	-5	8,762	-0.06%
2019/06/17	4	49.91	0	0.00	49.65	4	8,725	0.05%
2019/06/14	1	51.60	1	51.70	51.60	0	8,769	0.00%
2019/06/13	3	53.20	0	0.00	53.10	3	8,808	0.03%
2019/06/11	2	53.70	4	53.95	53.60	-2	9,015	-0.02%
2019/06/10	0	0.00	1	54.20	53.90	-1	9,036	-0.01%
2019/06/06	3	51.57	0	0.00	52.30	3	9,038	0.03%
2019/06/05	1	52.70	2	52.80	51.80	-1	9,100	-0.01%
2019/06/04	9	52.82	0	0.00	51.70	9	9,118	0.10%
2019/06/03	1	52.20	0	0.00	52.90	1	9,219	0.01%
2019/05/31	0	0.00	3	53.80	52.80	-3	9,367	-0.03%
2019/05/30	7	53.10	7	52.19	53.40	0	9,524	0.00%
2019/05/29	12	51.75	14	51.67	51.60	-2	9,880	-0.02%
2019/05/28	10	54.84	5	54.46	54.70	5	9,896	0.05%
2019/05/27	3	54.50	1	55.50	54.50	2	10,205	0.02%
2019/05/24	1	57.80	6	57.55	56.90	-5	10,194	-0.05%
2019/05/23	4	57.50	0	0.00	57.30	4	10,341	0.04%
2019/05/22	1	59.40	3	58.00	57.30	-2	10,728	-0.02%
2019/05/21	4	58.30	5	57.52	59.00	-1	10,746	-0.01%
2019/05/20	5	56.40	1	56.30	56.10	4	10,807	0.04%
2019/05/17	10	59.89	7	59.34	57.80	3	10,813	0.03%
2019/05/16	5	60.00	3	59.13	58.20	2	10,805	0.02%
2019/05/15	1	58.40	0	0.00	59.00	1	10,961	0.01%
2019/05/14	2	56.75	2	57.50	57.60	0	11,067	0.00%
2019/05/10	4	59.18	5	57.08	57.20	-1	11,531	-0.01%
2019/05/09	8	60.00	5	60.26	58.10	3	11,897	0.03%
2019/05/08	1	60.40	1	60.10	60.50	0	12,040	0.00%
2019/05/07	1	61.00	4	60.90	60.30	-3	12,176	-0.02%
2019/05/06	1	59.40	3	58.80	58.40	-2	12,489	-0.02%
2019/05/03	10	61.39	4	61.13	61.70	6	13,191	0.05%
2019/05/02	3	60.73	3	60.60	61.00	0	13,595	0.00%
2019/04/30	1	58.10	2	58.40	58.30	-1	14,103	-0.01%
2019/04/29	3	57.60	0	0.00	57.60	3	14,579	0.02%
2019/04/26	0	0.00	3	57.10	57.30	-3	14,566	-0.02%
2019/04/25	4	58.53	9	59.01	59.10	-5	14,486	-0.03%
2019/04/24	5	59.68	2	59.00	58.20	3	14,376	0.02%
2019/04/23	13	61.32	19	60.26	60.50	-6	14,191	-0.04%
2019/04/22	8.1	62.18	8	61.88	63.20	0.1	13,925	0.00%
2019/04/19	4	59.73	4	60.33	60.70	0	13,710	0.00%
2019/04/18	1	58.60	3	57.87	58.20	-2	13,489	-0.01%
2019/04/17	3	57.70	0	0.00	56.10	3	13,274	0.02%
2019/04/16	2	56.30	7	56.76	57.20	-5	13,224	-0.04%
2019/04/15	6	55.40	4	55.65	55.90	2	13,015	0.02%
2019/04/12	0	0.00	3	51.90	52.40	-3	12,947	-0.02%
2019/04/11	5	54.82	5	54.60	52.30	0	12,954	0.00%
2019/04/10	12	53.11	5	52.70	53.70	7	12,825	0.05%
2019/04/08	5	53.60	0	0.00	52.00	5	12,803	0.04%
2019/04/03	0	0.00	6	52.68	51.60	-6	12,808	-0.05%
2019/04/02	11	51.56	3	51.70	51.60	8	12,697	0.06%
2019/03/29	0	0.00	5	50.00	49.95	-5	12,660	-0.04%
2019/03/27	5	49.55	0	0.00	49.80	5	13,191	0.04%
2019/03/21	15	51.63	20	51.80	52.40	-5	13,469	-0.04%
2019/03/20	1	51.20	2	51.40	52.20	-1	13,595	-0.01%
2019/03/19	5	50.98	9	51.29	49.95	-4	13,462	-0.03%
2019/03/15	0	0.00	1	48.25	49.00	-1	13,210	-0.01%
2019/03/14	9	50.54	0	0.00	49.70	9	13,078	0.07%
2019/03/13	10	50.10	17	50.04	50.30	-7	13,182	-0.05%
2019/03/12	5	49.55	1	50.10	49.55	4	13,176	0.03%
2019/03/11	6	50.58	5	51.30	49.35	1	13,420	0.01%
2019/03/07	5	49.80	6	50.63	50.50	-1	13,434	-0.01%
2019/03/06	6	52.62	10	52.50	51.50	-4	13,415	-0.03%
2019/03/04	1	54.20	11	54.25	55.50	-10	13,312	-0.08%
2019/02/26	22	50.91	12	51.73	51.40	10	12,737	0.08%
2019/02/25	0	0.00	6	49.29	49.60	-6	12,345	-0.05%
2019/02/22	6	48.62	0	0.00	48.60	6	12,298	0.05%
2019/02/21	3	51.17	18.5	51.08	50.60	-15.5	12,262	-0.13%
2019/02/20	0	0.00	5	48.30	49.00	-5	12,080	-0.04%
2019/02/19	7	50.00	2	49.70	49.20	5	12,027	0.04%
2019/02/18	5	48.65	0	0.00	48.65	5	11,934	0.04%
2019/02/14	13	50.88	4	50.19	49.05	9	11,862	0.08%
2019/02/13	2	51.50	2	49.10	49.80	0	11,648	0.00%
2019/02/12	11	49.97	0	0.00	49.70	11	11,521	0.10%
2019/02/11	3	49.30	13	49.51	50.60	-10	11,339	-0.09%
2019/01/30	14	45.48	7	44.65	46.00	7	11,067	0.06%
2019/01/29	3	42.87	2	42.80	43.05	1	10,767	0.01%
2019/01/28	3	44.25	4	44.06	43.70	-1	10,638	-0.01%
2019/01/25	10	44.42	10	44.70	43.30	0	10,669	0.00%
2019/01/24	15	46.34	14	47.33	44.30	1	10,534	0.01%
2019/01/23	10	43.17	6	42.63	44.65	4	9,951	0.04%
2019/01/22	19	41.80	22	41.79	42.35	-3	9,846	-0.03%
2019/01/21	7	40.45	22	40.21	41.35	-15	9,429	-0.16%
2019/01/18	11	37.58	5	37.50	37.60	6	9,279	0.06%
2019/01/17	0	0.00	2	36.70	36.50	-2	9,559	-0.02%
2019/01/16	5	37.35	0	0.00	37.10	5	9,849	0.05%
2019/01/10	1	37.50	5	37.00	36.45	-4	10,893	-0.04%
2019/01/08	2	38.13	0	0.00	37.95	2	11,048	0.02%
2019/01/07	6	38.57	31	38.32	39.00	-25	11,267	-0.22%
2019/01/04	30	37.35	30	38.20	37.50	0	11,269	0.00%
2019/01/03	0	0.00	20	38.25	38.60	-20	11,357	-0.18%
2019/01/02	10	39.20	0	0.00	38.00	10	11,452	0.09%
2018/12/28	13	38.71	0	0.00	38.90	13	11,477	0.11%
2018/12/27	0	0.00	27	38.36	38.40	-27	11,562	-0.23%
2018/12/26	25	38.19	1	38.20	37.35	24	11,528	0.21%
2018/12/24	1	37.85	1	37.70	38.60	0	11,840	0.00%
2018/12/21	11	38.41	33	38.94	37.60	-22	12,033	-0.18%
2018/12/19	1	37.95	0	0.00	38.00	1	12,407	0.01%
2018/12/18	1	36.40	0	0.00	36.10	1	12,602	0.01%
2018/12/14	1	38.20	0	0.00	38.00	1	12,727	0.01%
2018/12/13	9	37.83	3	37.35	37.15	6	12,739	0.05%
2018/12/07	20	35.05	21	34.81	35.05	-1	13,978	-0.01%
2018/12/06	1	34.20	3	34.15	34.05	-2	14,042	-0.01%
2018/12/04	7	38.89	18	39.61	38.50	-11	14,113	-0.08%
2018/12/03	8	38.02	0	0.00	38.00	8	13,929	0.06%
2018/11/29	0	0.00	1	37.25	36.25	-1	14,135	-0.01%
2018/11/28	1	36.60	0	0.00	36.60	1	14,249	0.01%
2018/11/21	1	37.15	1	36.70	36.45	0	14,938	0.00%
2018/11/19	2	37.38	2	37.58	37.80	0	14,780	0.00%
2018/11/16	0	0.00	5	34.85	34.80	-5	14,501	-0.03%
2018/11/15	5	34.45	0	0.00	34.30	5	14,406	0.03%
2018/11/13	0	0.00	5	32.40	35.05	-5	14,212	-0.04%
2018/11/06	0	0.00	1	36.40	35.05	-1	13,662	-0.01%
2018/11/02	0	0.00	15	36.80	36.30	-15	13,376	-0.11%
2018/10/31	1	33.70	6	31.48	33.75	-5	12,878	-0.04%
2018/10/30	0	0.00	13	29.30	30.70	-13	12,651	-0.10%
2018/10/29	3	32.10	0	0.00	31.35	3	12,228	0.02%
2018/10/26	0	0.00	1	34.55	33.20	-1	11,840	-0.01%
2018/10/25	6	37.53	6	36.73	35.50	0	11,427	0.00%
2018/10/24	41	38.27	1	39.15	39.40	40	11,058	0.36%
2018/10/23	15	37.85	10	38.42	38.00	5	10,736	0.05%
2018/10/22	1	38.45	30	38.55	37.75	-29	10,320	-0.28%
2018/10/19	5	35.30	5	35.62	35.50	0	9,808	0.00%
2018/10/18	2	35.55	9	36.02	36.40	-7	9,661	-0.07%
2018/10/17	16	35.62	15	35.71	35.55	1	9,509	0.01%
2018/10/16	11	34.34	0	0.00	34.90	11	9,299	0.12%
2018/10/15	9	35.01	5	35.07	33.75	4	9,145	0.04%
2018/10/12	0	0.00	2	33.80	34.65	-2	8,841	-0.02%
2018/10/11	3	31.57	1	31.15	31.50	2	8,767	0.02%
2018/10/09	2	34.75	0	0.00	34.00	2	8,557	0.02%
2018/10/04	1	37.85	1	37.05	37.05	0	7,948	0.00%
2018/10/03	1	37.00	0	0.00	37.00	1	7,846	0.01%
2018/10/02	8	39.38	6	40.11	37.75	2	7,676	0.03%
2018/10/01	2	38.93	2	39.40	39.00	0	7,309	0.00%
2018/09/28	4	39.29	14	39.48	39.95	-10	7,163	-0.14%
2018/09/27	1	39.40	1	39.90	39.55	0	6,973	0.00%
2018/09/26	19	39.64	17	40.48	39.90	2	6,725	0.03%
2018/09/25	3	38.10	7	37.96	39.20	-4	5,973	-0.07%
2018/09/21	8	35.85	7	35.77	35.65	1	5,648	0.02%
2018/09/19	1	34.00	1	34.15	33.95	0	5,267	0.00%
2018/09/18	1	32.85	1	33.65	33.45	0	5,121	0.00%
2018/09/17	1	34.90	0	0.00	34.80	1	4,920	0.02%
2018/09/14	23	34.25	23	34.00	36.50	0	4,534	0.00%
2018/09/13	17	36.52	19	35.72	33.60	-2	4,113	-0.05%
2018/09/12	0	0.00	1	34.00	34.90	-1	3,537	-0.03%
2018/09/11	9	35.07	9	34.28	34.40	0	3,414	0.00%
2018/09/10	0	0.00	10	34.18	34.45	-10	3,180	-0.31%
2018/09/07	5	34.42	8	34.56	33.95	-3	3,074	-0.10%
2018/09/06	12	34.83	5	34.32	35.25	7	2,918	0.24%
2018/09/05	3	34.73	1.1	34.01	34.35	1.9	2,726	0.07%
2018/09/03	13	34.13	17	33.63	34.60	-4	2,271	-0.18%
2018/08/31	3	31.70	3	31.70	33.00	0	1,890	0.00%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/24	0	0.00	12	25.78	25.30	-12	1,233	-0.97%
2018/08/16	1	24.70	0	0.00	24.60	1	1,313	0.08%
2018/08/15	1	25.20	0	0.00	24.80	1	1,325	0.08%
2018/08/14	1	25.35	0	0.00	25.10	1	1,331	0.08%
2018/08/09	0	0.00	1	27.25	27.05	-1	1,381	-0.07%
2018/08/07	11	26.76	10	26.75	26.75	1	1,367	0.07%
2018/07/30	2	26.65	0	0.00	26.80	2	1,292	0.15%
2018/07/19	0	0.00	3	26.30	26.20	-3	1,234	-0.24%
2018/07/13	0	0.00	0.4	25.45	25.45	-0.4	1,229	-0.03%
2018/07/09	3	26.15	0	0.00	26.15	3	1,222	0.25%
2018/06/27	0	0.00	5	27.30	27.00	-5	1,211	-0.41%
2018/06/25	1	27.20	1	27.60	27.70	0	1,192	0.00%
2018/06/19	0	0.00	5	27.25	27.05	-5	1,155	-0.43%
2018/06/12	0	0.00	1	27.30	27.20	-1	1,086	-0.09%
2018/06/08	3	27.33	3	27.35	27.45	0	1,066	0.00%
2018/06/07	4	27.46	3	27.50	27.50	1	1,053	0.09%
2018/06/06	3	27.80	3	27.80	27.95	0	1,009	0.00%
2018/06/05	12	28.06	3	28.00	27.95	9	979	0.92%
2018/06/04	10	26.45	1	26.45	27.20	9	825	1.09%
2018/05/31	1	25.75	0	0.00	25.45	1	758	0.13%
2018/05/24	2	25.55	0	0.00	25.55	2	662	0.30%
2018/05/18	0	0.00	2	27.20	27.00	-2	610	-0.33%
2018/05/17	2	25.30	0	0.00	25.85	2	548	0.36%
2018/05/11	0	0.00	1	26.50	26.40	-1	592	-0.17%
2018/05/08	1	26.05	0	0.00	25.95	1	607	0.16%
2018/04/19	0	0.00	2	27.10	26.90	-2	811	-0.25%
2018/04/17	10	27.05	1	26.95	26.95	9	827	1.09%
2018/04/16	1	27.35	0	0.00	27.00	1	838	0.12%
2018/04/11	0.1	27.40	0	0.00	27.55	0.1	954	0.01%
2018/04/10	0.6	27.20	0	0.00	26.95	0.6	969	0.06%
2018/04/09	10	27.20	0	0.00	26.95	10	990	1.01%
2018/03/28	1	28.30	0	0.00	28.35	1	1,120	0.09%
2018/03/21	0	0.00	1	28.90	28.95	-1	1,358	-0.07%
2018/03/19	1	29.10	0	0.00	28.80	1	1,435	0.07%
2018/02/26	1	30.10	0	0.00	30.30	1	2,485	0.04%
2018/02/09	0	0.00	1	27.05	28.00	-1	2,629	-0.04%
2018/02/06	0	0.00	1	28.25	27.55	-1	2,646	-0.04%
2018/02/05	0	0.00	1	29.60	29.85	-1	2,627	-0.04%
2018/02/02	1	30.45	0	0.00	30.35	1	2,640	0.04%
2018/01/31	1	30.45	0	0.00	30.45	1	2,763	0.04%
2018/01/29	0	0.00	3	30.85	31.15	-3	2,794	-0.11%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	2	33.30	4	32.79	32.65	-2	2,898	-0.07%
2018/01/11	0	0.00	2	32.10	32.10	-2	2,848	-0.07%
2018/01/09	3	32.62	0	0.00	32.35	3	2,833	0.11%
2018/01/08	2	32.85	1	33.35	32.00	1	2,809	0.04%
2018/01/05	1	34.70	1	34.40	34.40	0	2,745	0.00%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%
2018/01/03	0	0.00	1	34.40	34.35	-1	2,710	-0.04%
2018/01/02	3	35.15	1	35.00	34.40	2	2,685	0.07%