• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210580.0000.00571.0001,8630.00%
2024/11/200.1566.7200.00584.000.11,8660.00%
2024/11/190.2566.9100.00567.000.21,8690.01%
2024/11/181596.911588.00586.0001,8700.00%
2024/11/150.2603.9400.00591.000.21,9130.01%
2024/11/140625.0000.00622.0001,9580.00%
2024/11/062635.461621.00619.0012,4790.04%
2024/11/040652.0000.00652.0002,5980.00%
2024/10/251644.001646.00646.0002,9220.00%
2024/10/2400.001.1645.82642.00-1.12,966-0.04%
2024/10/230635.000633.00629.0003,0110.00%
2024/10/211634.001.1633.09635.00-0.13,1550.00%
2024/10/1700.000615.00614.0003,3130.00%
2024/10/161624.0000.00618.0013,3960.03%
2024/10/150.1633.0000.00633.000.13,4180.00%
2024/10/140621.2500.00631.0003,5130.00%
2024/10/073639.007624.00627.00-43,586-0.11%
2024/10/043641.3300.00638.0033,6460.08%
2024/10/011641.0000.00643.0013,6740.03%
2024/09/300.1649.0000.00636.000.13,7870.00%
2024/09/270629.000.4629.69632.00-0.43,794-0.01%
2024/09/2600.000.1636.09635.00-0.13,8080.00%
2024/09/250.4652.900.1653.00648.000.33,8580.01%
2024/09/240.1669.1900.00647.000.13,9150.00%
2024/09/236.1702.8300.00697.006.13,9530.15%
2024/09/2000.000726.00734.0004,0010.00%
2024/09/1900.000.1706.00725.00-0.13,9170.00%
2024/09/130686.0000.00682.0003,9980.00%
2024/09/100681.0000.00684.0004,0690.00%
2024/09/091.1682.215698.00683.00-3.94,072-0.10%
2024/09/0600.002690.00690.00-24,073-0.05%
2024/09/050670.0000.00674.0004,1130.00%
2024/09/040675.0000.00670.0004,1880.00%
2024/09/027.1688.851682.00691.006.14,3650.14%
2024/08/301.1712.381700.00699.000.14,4110.00%
2024/08/290700.0000.00710.0004,3900.00%
2024/08/1900.000696.00682.0004,2400.00%
2024/08/164690.001684.00691.0034,2320.07%
2024/08/151667.008703.13705.00-74,231-0.17%
2024/08/144695.501.1662.00661.002.94,2040.07%
2024/08/131721.001728.00730.0004,2510.00%
2024/08/093684.334690.50688.00-14,307-0.02%
2024/08/082677.503.1671.47661.00-1.14,324-0.02%
2024/08/073647.672662.50670.0014,2600.02%
2024/08/051612.125606.01606.00-44,088-0.10%
2024/08/023664.333653.00645.0003,9860.00%
2024/08/012674.001664.00686.0013,9230.03%
2024/07/312653.003653.33656.00-13,868-0.03%
2024/07/302620.002608.00655.0003,8570.00%
2024/07/293642.673629.00621.0003,8000.00%
2024/07/231627.001642.29658.0003,6920.00%
2024/07/192649.502649.00648.0003,5550.00%
2024/07/181655.003650.67645.00-23,505-0.06%
2024/07/162613.501604.00605.0013,3100.03%
2024/07/121590.0000.00593.0013,2260.03%
2024/07/110582.0000.00584.0003,1800.00%
2024/07/101567.003577.67578.00-23,175-0.06%
2024/07/090.1576.0000.00570.000.13,1570.00%
2024/07/082587.970.4576.00577.001.73,1360.05%
2024/07/046543.5000.00554.0063,0110.20%
2024/07/031585.001578.00578.0002,9010.00%
2024/07/0200.002575.00573.00-22,877-0.07%
2024/06/281555.001559.00560.0002,7560.00%
2024/06/272553.002549.50544.0002,6820.00%
2024/06/2600.001508.00543.00-12,544-0.04%
2024/06/242495.251493.50494.0012,4100.04%
2024/06/212487.002486.25482.5002,3720.00%
2024/06/1900.001489.50486.00-12,272-0.04%
2024/06/180.1496.502497.25493.00-1.92,246-0.08%
2024/06/1700.002489.75487.50-22,218-0.09%
2024/06/142486.503483.50482.00-12,184-0.05%
2024/06/132491.003487.67488.00-12,159-0.05%
2024/06/122494.5000.00486.0022,1360.09%
2024/06/112484.251494.00481.0012,0790.05%
2024/06/075480.9000.00484.0052,0030.25%
2024/06/062475.006459.42456.00-41,923-0.21%
2024/06/054448.8800.00467.5041,8000.22%
2024/05/312424.2500.00417.0021,7570.11%
2024/05/301420.5000.00419.0011,7360.06%
2024/05/2800.001426.00428.00-11,748-0.06%
2024/05/2700.001424.50424.00-11,785-0.06%
2024/05/2400.000.2426.50424.00-0.21,791-0.01%
2024/05/231410.0000.00417.0011,7970.06%
2024/05/211436.003.1431.66430.00-2.11,751-0.12%
2024/05/2000.001415.00418.00-11,660-0.06%
2024/05/1700.000.5415.70408.50-0.51,600-0.03%
2024/05/161369.002.2373.25388.00-1.21,370-0.09%
2024/05/151353.0000.00353.0011,2650.08%
2024/05/1400.001337.50346.50-11,224-0.08%
2024/04/250290.0000.00288.5001,1170.00%
2024/04/191290.0000.00285.5011,1080.09%
2024/04/1700.001308.50307.00-11,063-0.09%
2024/04/164303.0000.00303.5041,0710.37%
2024/04/151314.0100.00314.0011,0730.09%
2024/04/1200.001318.50320.50-11,103-0.09%
2024/04/1100.002323.50323.00-21,110-0.18%
2024/04/104329.381329.00328.0031,1030.27%
2024/04/091327.0000.00326.0011,1000.09%
2024/04/081328.0000.00325.0011,0980.09%
2024/04/033321.0000.00323.0031,0890.28%
2024/03/1900.002334.00332.50-21,049-0.19%
2024/03/122329.0000.00329.0021,0400.19%
2024/03/050319.6700.00316.5001,1260.00%
2024/03/014325.0000.00324.5041,1390.35%
2024/02/291319.0000.00328.5011,1480.09%
2024/02/270325.7500.00324.0001,1140.00%
2024/02/2600.005329.50332.00-51,118-0.45%
2024/02/220325.0000.00325.0001,1110.00%
2024/02/2100.002329.50329.50-21,118-0.18%
2024/02/2000.001.3324.47328.00-1.31,115-0.12%
2024/02/1900.000.1320.00319.50-0.11,109-0.01%
2024/02/161312.0000.00315.0011,1250.09%
2024/02/150313.001319.50311.50-11,130-0.09%
2024/02/051310.0000.00309.5011,1260.09%
2024/01/300317.0000.00314.5001,4160.00%
2024/01/260.3323.4500.00319.000.31,5010.02%
2024/01/2500.000321.00321.0001,5040.00%
2024/01/240321.5000.00320.5001,5170.00%
2024/01/220325.0000.00326.5001,5160.00%
2024/01/177321.0000.00316.0071,5680.45%
2024/01/160331.5000.00330.5001,5520.00%
2024/01/090335.5000.00333.0001,5510.00%
2024/01/080342.5000.00340.0001,5310.00%
2024/01/0200.009349.00349.50-91,513-0.59%
2023/12/2910345.0000.00346.00101,5240.66%
2023/12/2813342.121344.00346.00121,5500.77%
2023/12/250332.5000.00332.0001,5520.00%
2023/12/211331.501332.00331.5001,5760.00%
2023/12/192333.2500.00331.5021,6160.12%
2023/12/187337.7100.00335.0071,6380.43%
2023/12/140.1333.5000.00334.000.11,6850.01%
2023/12/080338.0000.00338.0001,9670.00%
2023/12/071337.5000.00336.0011,9960.05%
2023/12/065342.0000.00340.0052,0220.25%
2023/12/0100.001365.00360.00-11,975-0.05%
2023/11/301364.001359.00364.5001,9640.00%
2023/11/2900.001365.00367.00-11,956-0.05%
2023/11/281365.0000.00366.0011,9910.05%
2023/11/271364.000.2366.00362.000.92,0090.04%
2023/11/221353.5000.00353.5012,0390.05%
2023/11/107361.072361.25347.5052,3430.21%
2023/11/0800.000.1371.50371.50-0.12,3010.00%
2023/11/0700.001361.50360.00-12,292-0.04%
2023/11/0600.0026355.46362.00-262,284-1.14%
2023/11/0300.001341.00341.00-12,247-0.04%
2023/10/300327.0000.00328.5002,2650.00%
2023/10/2700.001322.00331.50-12,264-0.04%
2023/10/261314.0000.00308.0012,2770.04%
2023/10/2500.001325.00320.00-12,297-0.04%
2023/10/2400.001321.00324.00-12,319-0.04%
2023/10/1900.001310.00309.50-12,396-0.04%
2023/10/182305.5000.00305.0022,4660.08%
2023/10/171314.5000.00314.0012,5350.04%
2023/10/051314.0000.00324.5012,7780.04%
2023/10/045316.0000.00315.0052,7750.18%
2023/10/031331.9800.00326.0012,7680.04%
2023/10/020336.5000.00335.0002,8010.00%
2023/09/2800.001335.00336.00-12,923-0.03%
2023/09/271330.0000.00336.0012,9490.03%
2023/09/261335.0000.00333.0012,9510.03%
2023/09/251344.001341.50343.0002,9560.00%
2023/09/223332.6700.00334.0032,9630.10%
2023/09/211336.0000.00333.5012,9720.03%
2023/09/191348.0000.00345.5012,9580.03%
2023/09/180360.0000.00361.0002,9460.00%
2023/09/1500.000.2364.50372.00-0.22,932-0.01%
2023/09/1300.001.1361.55363.50-1.12,729-0.04%
2023/09/1200.001.1367.09362.00-1.12,719-0.04%
2023/09/1100.005.5365.15363.00-5.52,708-0.20%
2023/09/080354.003.3347.20358.00-3.32,685-0.12%
2023/09/062.3340.980.2350.00339.002.12,6740.08%
2023/09/010.2345.7500.00339.500.22,6950.01%
2023/08/3100.000.2364.25357.50-0.22,730-0.01%
2023/08/3000.000.2360.75359.50-0.22,762-0.01%
2023/08/2500.001.1353.41352.50-1.12,782-0.04%
2023/08/222351.758352.44352.50-62,812-0.21%
2023/08/210.1346.003.1349.40349.50-3.12,841-0.11%
2023/08/1700.001330.50327.00-12,937-0.03%
2023/08/162318.505314.80319.50-32,893-0.10%
2023/08/1500.004289.00292.50-42,861-0.14%
2023/08/147292.861295.50283.0062,8120.21%
2023/08/117319.711.3326.46314.005.72,7480.21%
2023/08/102333.7500.00331.5022,7140.07%
2023/08/091327.0000.00338.5012,7290.04%
2023/08/073332.6700.00336.0032,7710.11%
2023/08/022.1335.122345.50336.500.12,7800.00%
2023/08/011345.501.5344.67345.00-0.52,811-0.02%
2023/07/311343.0000.00343.0012,8300.04%
2023/07/282.5333.301337.00339.001.52,8730.05%
2023/07/270.1340.5000.00339.000.12,8730.00%
2023/07/267342.2900.00340.0072,8840.24%
2023/07/251.2357.831.1360.27357.000.12,8840.00%
2023/07/240.2358.0000.00357.000.22,9540.01%
2023/07/213.1367.471371.00363.502.12,9810.07%
2023/07/201382.5000.00376.0012,9740.03%
2023/07/191.3376.775.1375.65376.00-3.82,944-0.13%
2023/07/183.2354.8600.00354.503.22,8810.11%
2023/07/1700.002361.00362.00-22,873-0.07%
2023/07/141336.5000.00345.0012,8350.04%
2023/07/132336.001333.00333.0012,8260.04%
2023/07/120.1343.000.1346.50340.500.12,8380.00%
2023/07/1100.000344.50346.0002,9170.00%
2023/07/102.1346.431347.50346.001.12,9220.04%
2023/07/077.2357.1312356.50353.00-4.92,914-0.17%
2023/07/064.5362.763.1359.21357.501.42,8900.05%
2023/07/053.2338.952344.25346.001.22,7750.04%
2023/07/031.2335.0800.00336.001.22,7970.04%
2023/06/301340.5000.00339.5012,8170.04%
2023/06/292341.503341.00343.00-12,822-0.04%
2023/06/271331.0000.00329.0012,8330.04%
2023/06/261.1320.551327.00328.500.12,8350.00%
2023/06/212324.001325.00325.0012,8240.04%
2023/06/202333.753333.67334.00-12,803-0.04%
2023/06/161334.501336.50337.0002,7970.00%
2023/06/144346.7500.00343.5042,7580.15%
2023/06/1300.001343.50345.00-12,740-0.04%
2023/06/091334.500.2337.00336.500.82,7500.03%
2023/06/081.1345.2100.00337.501.12,7470.04%
2023/06/073.2346.0000.00345.003.22,7370.12%
2023/06/064.4349.8200.00349.504.42,7160.16%
2023/06/051361.005361.00346.50-42,642-0.15%
2023/06/011348.501347.00345.5002,5710.00%
2023/05/310.2347.502346.50350.00-1.82,578-0.07%
2023/05/302341.502346.50339.5002,5300.00%
2023/05/291.1346.001346.00345.500.12,5120.00%
2023/05/261340.503335.17337.50-22,496-0.08%
2023/05/256.1350.542347.75344.504.12,4530.17%
2023/05/241356.001344.50340.5002,3710.00%
2023/05/237.2361.741357.00354.506.22,3220.27%
2023/05/221344.0000.00348.5012,1710.05%
2023/05/192.5325.5000.00317.002.52,1530.12%
2023/05/180.1331.251328.50328.50-0.92,101-0.04%
2023/05/1700.002332.00331.50-22,091-0.10%
2023/05/160.2338.0000.00334.000.22,0740.01%
2023/05/152.1335.7900.00335.002.12,0520.10%
2023/05/121.2344.9200.00344.501.22,0130.06%
2023/05/110360.0000.00349.0002,0100.00%
2023/05/100.2364.6700.00365.000.21,9920.01%
2023/05/091.1368.6800.00364.001.11,9880.06%
2023/05/0811369.641374.00363.50101,9940.50%
2023/05/050386.4000.00385.0001,9570.00%
2023/05/040382.5000.00386.5001,9220.00%
2023/04/2800.001370.50370.50-11,786-0.06%
2023/04/272.1361.481362.50362.501.11,7390.06%
2023/04/251.5380.9400.00369.001.51,6250.09%
2023/04/211.3393.198.2392.21387.50-6.91,516-0.45%
2023/04/204.3413.5000.00403.004.31,4810.29%
2023/04/195.4418.6300.00418.505.41,4490.37%
2023/04/140.3427.7000.00421.500.31,4130.02%
2023/04/131.2440.7500.00440.501.21,3260.09%
2023/04/1200.001438.00437.00-11,310-0.08%
2023/04/110.2427.2500.00432.000.21,3120.02%
2023/04/102.1433.5000.00430.502.11,2990.16%
2023/04/060.2439.500444.50432.000.21,2800.01%
2023/03/310.1421.2500.00428.000.11,2350.01%
2023/03/300.1426.1200.00424.500.11,2200.01%
2023/03/291.1438.1000.00434.001.11,2010.09%
2023/03/282455.001.1445.04439.500.91,1970.08%
2023/03/240433.0000.00439.5001,1580.00%
2023/03/230.3436.7800.00434.000.31,1470.03%
2023/03/220443.0000.00440.0001,1350.00%
2023/03/210449.0000.00442.0001,1380.00%
2023/03/171446.500.3447.33451.000.71,1400.06%
2023/03/161442.001444.50442.0001,1770.00%
2023/03/140.1447.0000.00435.500.11,2500.01%
2023/03/130.1457.752457.75452.00-1.91,249-0.15%
2023/03/102481.751474.50470.0011,2400.08%
2023/03/080.2487.6700.00483.000.21,4910.01%
2023/03/0700.001492.00488.00-11,511-0.07%
2023/03/0600.000496.00493.5001,5220.00%
2023/03/038.1505.012513.50499.006.11,5440.39%
2023/03/0200.002501.00504.00-21,537-0.13%
2023/03/010.1499.502504.00500.00-1.91,556-0.12%
2023/02/2410.1492.251492.00504.009.11,5730.58%
2023/02/231494.0000.00493.5011,5800.06%
2023/02/220.1488.0000.00496.000.11,6110.01%
2023/02/210.1492.5000.00491.000.11,6200.01%
2023/02/203494.6700.00490.5031,6440.18%
2023/02/172497.251499.50497.5011,6610.06%
2023/02/150.1497.001.5500.60500.00-1.51,719-0.08%
2023/02/142.1505.401501.00501.001.11,7160.07%
2023/02/130.6501.351503.00496.50-0.41,713-0.02%
2023/02/100.2507.001507.00502.00-0.91,721-0.05%
2023/02/091.6516.621524.00507.000.61,7370.03%
2023/02/081.3512.1500.00511.001.31,7140.08%
2023/02/0700.001499.00502.00-11,716-0.06%
2023/02/063499.6700.00496.0031,7340.17%
2023/02/031518.002509.00516.00-11,720-0.06%
2023/02/0210494.0000.00494.00101,6890.59%
2023/01/3100.001494.50489.00-11,711-0.06%
2023/01/3000.003497.33495.00-31,719-0.17%
2023/01/121465.3800.00462.5011,7660.06%
2023/01/092473.7500.00472.5021,7770.11%
2023/01/063481.331478.50478.0021,7770.11%
2022/12/231488.5000.00488.5011,9710.05%
2022/12/191528.001523.00523.0002,0500.00%
2022/12/131540.001527.00527.0002,1000.00%
2022/12/0900.001530.00537.00-12,118-0.05%
2022/12/073.1530.0000.00537.003.12,1350.14%
2022/12/061532.002535.00530.00-12,099-0.05%
2022/12/053522.001526.00525.0022,0590.10%
2022/12/020.1529.0000.00532.000.12,0350.00%
2022/12/0100.001.1526.65530.00-1.12,067-0.05%
2022/11/3000.001530.00530.00-12,051-0.05%
2022/11/2900.002494.25493.00-21,836-0.11%
2022/11/281504.002505.50501.00-11,833-0.05%
2022/11/250518.0000.00506.0001,8470.00%
2022/11/231533.0000.00530.0011,8210.05%
2022/11/1800.001519.00528.00-11,833-0.05%
2022/11/171510.001520.00510.0001,8170.00%
2022/11/152487.0400.00484.5021,8050.11%
2022/11/0900.001485.00488.00-11,760-0.06%
2022/11/081486.001492.50479.5001,7960.00%
2022/11/071492.0000.00487.5011,8400.05%
2022/10/310449.5000.00454.0001,9000.00%
2022/10/2700.001454.50455.00-11,944-0.05%
2022/10/261422.5000.00425.0011,9480.05%
2022/10/251417.0000.00418.0011,9550.05%
2022/10/2400.001448.50442.00-11,933-0.05%
2022/10/200446.002446.25448.00-21,961-0.10%
2022/10/0700.001490.00487.50-11,940-0.05%
2022/10/031479.5000.00487.0011,9400.05%
2022/09/300.4484.0000.00483.500.41,9400.02%
2022/09/2610557.0000.00568.00101,9870.50%
2022/09/2200.001588.00591.00-12,100-0.05%
2022/09/212589.5000.00585.0022,1270.09%
2022/09/201578.0000.00582.0012,1280.05%
2022/09/161582.0000.00591.0012,1510.05%
2022/09/1500.001603.00580.00-12,160-0.05%
2022/09/070.1540.0000.00554.000.12,2690.00%
2022/09/061.1574.6200.00570.001.12,2840.05%
2022/09/013566.401565.00562.0022,4420.08%
2022/08/2400.001.2588.49584.00-1.22,488-0.05%
2022/08/1800.001560.00565.00-12,436-0.04%
2022/08/163.3555.971561.00552.002.32,4230.09%
2022/08/1500.001580.00570.00-12,418-0.04%
2022/08/121.2551.2700.00537.001.22,3960.05%
2022/08/110574.0000.00564.0002,3470.00%
2022/08/100.2582.6700.00573.000.22,3350.01%
2022/08/090599.0000.00598.0002,3610.00%
2022/08/0800.000.1609.00602.00-0.12,376-0.01%
2022/08/0300.001546.00548.00-12,372-0.04%
2022/08/020558.0000.00551.0002,3790.00%
2022/08/010575.0000.00566.0002,3850.00%
2022/07/290.1565.1700.00569.000.12,4390.00%
2022/07/2200.000.1519.00519.00-0.12,4080.00%
2022/07/211492.5000.00504.0012,3910.04%
2022/07/1510450.000.1476.00468.009.92,3650.42%
2022/07/070472.503.1472.74470.50-3.12,193-0.14%
2022/07/063513.000.1495.00490.502.92,1370.14%
2022/07/042.1485.903.1487.79485.00-1.12,045-0.05%
2022/07/013516.6500.00498.5032,0000.15%
2022/06/3000.002530.00520.00-21,935-0.10%
2022/06/242495.0000.00498.5021,7570.11%
2022/06/2300.002483.00491.00-21,752-0.11%
2022/06/220.1489.0000.00489.000.11,7310.01%
2022/06/202480.5000.00458.5021,6520.12%
2022/06/1600.001.1480.73475.50-1.11,580-0.07%
2022/06/140.1425.0000.00459.000.11,4630.01%
2022/06/131451.501439.00448.0001,3720.00%
2022/06/100.1445.5000.00452.000.11,3320.01%
2022/06/0900.003400.00420.00-31,252-0.24%
2022/06/0710377.0000.00385.50101,1510.87%
2022/05/241356.5000.00357.0011,1380.09%
2022/05/2300.001367.00367.00-11,143-0.09%
2022/05/170.1350.003372.46354.00-2.91,160-0.25%
2022/05/061361.9900.00363.5019320.11%
2022/04/0600.000.1319.50322.00-0.1976-0.01%
2022/03/220.1305.0000.00302.000.11,2980.01%
2022/03/0300.001.1328.18324.50-1.11,708-0.06%
2022/02/2500.001297.00297.00-11,766-0.06%
2022/02/2310292.0000.00291.00101,9110.52%
2022/01/2600.001281.50289.00-11,757-0.06%
2022/01/251275.5000.00285.0011,7380.06%
2022/01/141239.0000.00240.0011,6460.06%
2022/01/0612.1279.4200.00262.0012.11,5810.76%
2022/01/030.1275.0000.00264.000.11,5270.01%
2021/12/2800.000.1303.00308.00-0.11,489-0.01%
2021/12/270.1275.0000.00280.000.11,4680.01%
2021/12/175340.0000.00333.0051,2600.40%
2021/12/1500.003345.50385.00-31,173-0.26%
2021/12/1427409.870.1435.50356.5026.91,1232.39%
2021/12/133396.0000.00396.0031,0800.28%
2021/12/1012359.8300.00360.00121,0351.16%
2021/12/0900.001327.50327.50-1999-0.10%
2021/12/084299.5000.00298.0049750.41%
2021/12/071294.0000.00290.0019510.11%
2021/12/0600.001260.00267.50-1890-0.11%
2021/11/230.1182.005182.00182.00-4.9679-0.72%
2021/11/2200.0013188.92181.00-13648-2.00%
2021/11/1700.003143.00143.00-3496-0.60%
2021/11/1600.001130.00130.00-1506-0.20%
2021/11/1200.002106.00108.00-2505-0.40%
2021/11/0900.00299.1099.10-2498-0.40%
2021/09/0200.00188.8090.30-1494-0.20%
2021/09/0100.00284.1084.80-2488-0.41%
2021/08/273105.3300.00101.0034590.65%
2021/08/1000.00594.0093.50-5500-1.00%
2021/08/0600.00196.7097.50-1495-0.20%
2021/08/05198.50199.2098.0004950.00%
2021/08/0200.00196.2096.20-1485-0.21%
2021/07/1500.00288.1588.20-2506-0.39%
2021/07/1400.00288.0087.90-2508-0.39%
2021/07/07291.2500.0090.9025120.39%
2021/07/06492.7000.0092.7045120.78%
2021/07/0500.00190.0090.10-1509-0.20%
2021/06/18391.9000.0091.5036060.49%
2021/06/04184.5000.0084.5017270.14%
2021/05/2800.00189.8088.90-1794-0.13%
2021/05/26182.50188.0088.8007820.00%
2021/05/0500.00183.2082.60-1826-0.12%
2021/05/04180.5000.0080.4018260.12%
2021/05/03186.0000.0085.8018180.12%
2021/04/12195.5000.0094.7017970.13%
2021/03/311097.2000.0097.00107831.28%
2021/03/30596.8000.0097.5057780.64%
2021/03/291595.9700.0095.90157701.95%
2020/11/1900.00585.5085.10-5601-0.83%
2020/11/18585.4000.0087.1055900.85%
2020/10/2600.00375.2075.20-3595-0.50%
2020/08/1900.001110.00110.00-11,242-0.08%
2020/08/1300.001108.50108.00-11,240-0.08%
2020/07/0700.001140.50141.50-1985-0.10%
2020/06/0900.001117.50116.50-1760-0.13%
2020/06/081124.0000.00121.0017550.13%
2020/05/1800.001121.50122.50-1576-0.17%
2020/05/141115.5000.00115.5015490.18%
2020/05/0800.003119.50114.00-3495-0.61%
2020/05/073112.6700.00114.5034610.65%
2020/03/16174.7000.0074.1013870.26%
2020/03/1200.00192.0090.40-1357-0.28%
2020/03/0200.001100.0099.90-1347-0.29%
2020/01/0700.001121.50119.00-1307-0.33%
2020/01/061117.5000.00118.0012910.34%
2019/12/13199.0000.0099.9012120.47%
2019/11/1200.001110.50110.00-1196-0.51%
2019/10/251115.0000.00114.5012410.41%
2019/08/161122.0000.00121.5012920.34%
2019/08/081128.5000.00129.0013640.27%
2019/08/0100.001130.00130.00-1385-0.26%
2019/07/311127.5000.00129.0013860.26%
2019/07/3000.001127.00127.00-1385-0.26%
2019/07/2200.001119.00118.50-1340-0.29%
2019/07/191118.001117.50118.5003420.00%
2019/07/172119.5000.00118.5023400.59%
2019/05/2200.001119.00117.50-1436-0.23%
2019/05/211113.0000.00121.5014520.22%
2019/02/261171.0000.00169.5014080.24%
2018/08/2900.001173.50173.00-1674-0.15%
2018/08/2800.001175.50175.00-1674-0.15%
2018/08/222179.5000.00183.5026660.30%
2018/07/191175.0000.00174.0016970.14%
2018/06/2200.001190.50190.00-1502-0.20%
2018/06/1300.001179.00179.50-1562-0.18%
2018/05/2900.001172.50171.50-1665-0.15%
2018/05/241174.0000.00174.0016900.14%
2018/04/1900.001180.00180.50-1777-0.13%
2018/04/181172.5000.00173.5017600.13%
2018/03/2800.001171.50171.00-1723-0.14%
2018/03/271172.5000.00171.5017220.14%
2018/03/1300.001192.00187.50-1557-0.18%
2018/03/121182.0000.00194.0015330.19%
2018/03/0900.002182.00180.50-2510-0.39%
2018/03/082179.0000.00181.0025020.40%
2018/02/0500.001166.50166.50-1320-0.31%
2018/01/1500.001148.50150.00-1291-0.34%
2018/01/1000.001145.00145.00-1277-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章