互動 (6486)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	86.30	2	86.80	86.30	4	306	1.30%
2024/04/15	0	0.00	1	89.00	88.80	-1	297	-0.34%
2024/04/12	2	88.30	2	88.40	89.10	0	295	0.00%
2024/04/11	1	87.30	1	87.30	87.30	0	287	0.00%
2024/04/01	2	84.20	0	0.00	85.00	2	285	0.70%
2024/03/26	0	84.90	0	0.00	84.10	0	278	0.00%
2024/03/19	0	0.00	2	84.90	84.80	-2	272	-0.73%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/01/09	0	0.00	1	75.70	75.50	-1	171	-0.58%
2024/01/04	0	0.00	1	77.10	76.90	-1	165	-0.61%
2024/01/02	0	0.00	2	77.00	77.00	-2	151	-1.32%
2023/12/13	1	75.50	0	0.00	75.20	1	117	0.85%
2023/12/05	5	77.80	0	0.00	77.00	5	77	6.46%
2023/10/12	0	0.00	9	70.11	70.20	-9	111	-8.05%
2023/09/07	9	71.10	0	0.00	71.30	9	178	5.05%
2023/08/10	0	0.00	1	68.70	68.90	-1	211	-0.47%
2023/08/07	1	70.70	0	0.00	70.70	1	208	0.48%
2023/08/04	0	0.00	1	70.55	70.30	-1	206	-0.48%
2023/07/20	1	72.40	0	0.00	72.80	1	171	0.58%
2023/07/06	0	0.00	8	79.63	79.30	-8	132	-6.04%
2023/07/04	5	79.10	0	0.00	79.20	5	121	4.11%
2023/07/03	3	77.77	0	0.00	78.40	3	117	2.56%
2023/06/16	4	77.48	0	0.00	77.10	4	93	4.30%
2023/05/19	0	0.00	3	72.80	72.90	-3	69	-4.33%
2023/04/17	0	0.00	2	71.35	71.50	-2	76	-2.63%
2023/01/31	0	0.00	0.4	65.90	65.60	-0.4	52	-0.77%
2023/01/17	0	0.00	0.2	64.80	65.00	-0.2	50	-0.39%
2022/08/15	1	63.50	0	0.00	63.90	1	48	2.08%
2022/06/02	1	73.50	0	0.00	73.50	1	62	1.59%
2022/05/25	3	71.90	0	0.00	72.00	3	74	4.05%
2022/03/30	1	78.50	0	0.00	78.60	1	105	0.94%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2022/01/10	0	0.00	1	76.50	76.70	-1	81	-1.23%
2022/01/05	3	77.57	0	0.00	77.20	3	77	3.85%
2021/10/27	1	73.40	0	0.00	73.30	1	56	1.76%
2021/08/20	0	0.00	3	76.90	77.10	-3	67	-4.46%
2021/05/10	1	81.10	1	80.50	80.50	0	192	0.00%
2021/04/21	1	81.00	1	81.40	81.60	0	233	0.00%
2021/03/25	0	0.00	1	84.10	83.90	-1	479	-0.21%
2021/03/15	1	84.20	1	84.40	84.40	0	557	0.00%
2021/03/12	2	84.05	0	0.00	83.00	2	577	0.35%
2021/03/03	1	81.00	1	81.50	81.50	0	705	0.00%
2021/02/24	0	0.00	1	80.30	79.70	-1	704	-0.14%
2021/02/02	0	0.00	1	78.00	78.20	-1	716	-0.14%
2021/01/28	0	0.00	0.2	77.20	77.20	-0.2	717	-0.03%
2021/01/18	2	78.90	1.2	79.12	78.70	0.8	702	0.11%
2021/01/14	2	85.05	0	0.00	80.00	2	684	0.29%
2021/01/07	0	0.00	0.2	86.30	86.30	-0.2	613	-0.03%
2021/01/05	0	0.00	1	94.40	95.50	-1	560	-0.18%
2020/12/31	1	95.20	2	95.15	93.20	-1	519	-0.19%
2020/12/29	1	91.70	2	91.70	91.90	-1	456	-0.22%
2020/12/28	1	92.10	0	0.00	92.20	1	445	0.22%
2020/12/25	2	87.45	2	88.40	89.50	0	413	0.00%
2020/12/23	1	83.30	1	85.70	86.00	0	393	0.00%
2020/12/22	1	83.40	1	80.90	80.50	0	379	0.00%
2020/12/14	1	88.70	1	88.00	88.80	0	355	0.00%
2020/12/11	1	87.50	2	88.75	90.00	-1	321	-0.31%
2020/12/10	1	88.50	1	87.20	87.50	0	304	0.00%
2020/12/04	5	87.80	5	86.92	87.60	0	218	0.00%
2020/12/03	7	88.40	4	88.63	88.40	3	182	1.64%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	1	78.70	0	0.00	78.70	1	109	0.91%
2020/08/11	0	0.00	5	71.42	71.40	-5	290	-1.72%
2020/07/06	0	0.00	3	80.90	81.20	-3	277	-1.08%
2020/06/17	3	78.67	3	78.87	78.60	0	266	0.00%
2020/06/12	0	0.00	2	73.35	73.60	-2	258	-0.77%
2020/04/28	0	0.00	1	75.20	75.30	-1	332	-0.30%
2020/04/22	1	71.60	0	0.00	72.80	1	344	0.29%
2020/04/21	0	0.00	1	72.80	71.90	-1	348	-0.29%
2020/04/20	1	73.30	0	0.00	73.40	1	352	0.28%
2020/04/17	3	73.90	3	73.07	73.20	0	362	0.00%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/13	2	71.30	0	0.00	71.30	2	354	0.56%
2020/04/08	1	71.40	0	0.00	71.70	1	367	0.27%
2020/04/06	0	0.00	1	68.60	69.30	-1	361	-0.28%
2020/03/23	2	63.80	0	0.00	64.00	2	399	0.50%
2020/03/20	1	66.20	0	0.00	65.80	1	441	0.23%
2020/03/17	0	0.00	1	68.70	67.70	-1	558	-0.18%
2020/02/14	0	0.00	1	75.90	75.70	-1	562	-0.18%
2020/01/31	1	76.20	0	0.00	76.10	1	584	0.17%
2020/01/13	1	79.00	0	0.00	79.50	1	556	0.18%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/09	1	78.30	1	77.70	77.70	0	545	0.00%
2020/01/07	0	0.00	1	76.80	77.20	-1	545	-0.18%
2020/01/02	1	79.70	0	0.00	79.70	1	537	0.19%
2019/12/31	4	79.75	0	0.00	79.60	4	541	0.74%
2019/12/26	1	81.80	1	81.30	80.30	0	532	0.00%
2019/12/17	2	81.30	0	0.00	80.60	2	493	0.41%
2019/12/16	1	80.40	0	0.00	81.00	1	452	0.22%
2019/11/19	0	0.00	0.6	76.00	76.00	-0.6	501	-0.12%
2019/11/01	1	74.00	1	75.40	75.30	0	560	0.00%
2019/10/18	0	0.00	3	73.40	73.60	-3	606	-0.49%
2019/10/15	0	0.00	2	73.10	73.00	-2	648	-0.31%
2019/10/14	0	0.00	1	73.90	73.70	-1	657	-0.15%
2019/09/23	0	0.00	1	75.70	75.60	-1	788	-0.13%
2019/09/19	1	75.60	0	0.00	75.20	1	840	0.12%
2019/09/18	1	76.60	0	0.00	75.60	1	857	0.12%
2019/09/12	2	77.45	0	0.00	77.40	2	978	0.20%
2019/09/10	1	77.20	0	0.00	77.30	1	985	0.10%
2019/09/09	0	0.00	2	78.45	78.30	-2	1,000	-0.20%
2019/09/06	4	77.45	0	0.00	75.80	4	957	0.42%
2019/08/26	0	0.00	1	73.50	73.20	-1	1,097	-0.09%
2019/08/13	1	71.30	1	70.40	69.50	0	1,013	0.00%
2019/08/12	1	69.10	0	0.00	68.70	1	996	0.10%
2019/07/17	0	0.00	0.2	75.20	75.20	-0.2	941	-0.02%
2019/06/28	0	0.00	1	75.30	72.70	-1	863	-0.12%
2019/06/24	1	79.20	1	78.50	78.40	0	797	0.00%
2019/06/18	0	0.00	0.8	72.60	73.00	-0.8	725	-0.11%
2019/06/12	1	72.30	1	71.80	72.70	0	681	0.00%
2019/06/11	6	70.45	5	71.12	71.20	1	652	0.15%
2019/06/10	3	66.33	4	66.55	68.10	-1	594	-0.17%
2019/06/06	1	63.50	0	0.00	62.60	1	530	0.19%
2019/04/08	2	63.35	2	63.65	63.20	0	745	0.00%
2019/03/13	0	0.00	10	58.82	57.60	-10	496	-2.01%
2019/03/12	0	0.00	1	58.60	59.50	-1	487	-0.21%
2019/03/11	11	59.45	0	0.00	59.50	11	471	2.33%
2019/03/07	0	0.00	3	56.90	55.80	-3	419	-0.72%
2019/02/26	0	0.00	2	53.15	53.60	-2	375	-0.53%
2019/02/22	3	54.80	0	0.00	53.00	3	371	0.81%
2019/02/20	0	0.00	2	53.10	53.10	-2	351	-0.57%
2019/02/13	0	0.00	2	52.10	52.30	-2	325	-0.61%
2019/01/21	0	0.00	5	54.50	53.60	-5	288	-1.73%
2019/01/10	2	52.65	0	0.00	53.40	2	226	0.88%
2019/01/09	2	56.25	0	0.00	52.30	2	210	0.95%
2019/01/08	4	56.40	4	56.73	56.30	0	173	0.00%
2019/01/04	1	50.40	0	0.00	51.70	1	102	0.98%
2019/01/03	2	51.45	1	51.90	50.30	1	75	1.32%
2018/10/15	1	41.20	1	41.15	41.45	0	94	0.00%
2018/09/27	0	0.00	1	43.80	43.85	-1	107	-0.93%
2018/07/31	0	0.00	1	45.00	44.90	-1	375	-0.27%
2018/07/19	10	45.10	0	0.00	44.85	10	382	2.62%
2018/07/18	1	44.95	1	45.10	45.30	0	387	0.00%
2018/07/17	1	44.60	1	44.90	44.75	0	387	0.00%
2018/07/10	1	48.75	1	48.35	48.50	0	397	0.00%
2018/07/06	1	47.50	0	0.00	48.05	1	398	0.25%
2018/06/27	0	0.00	2	49.05	49.35	-2	461	-0.43%
2018/06/21	5	51.64	5	51.10	51.00	0	723	0.00%
2018/06/20	1	50.90	1	52.50	51.70	0	771	0.00%
2018/06/15	4	54.70	0	0.00	52.30	4	757	0.53%
2018/05/16	0	0.00	1	47.40	47.40	-1	554	-0.18%
2018/03/27	0	0.00	2	54.00	54.00	-2	518	-0.39%
2018/03/26	7	53.94	6	53.98	54.30	1	478	0.21%
2018/01/22	0	0.00	1	45.60	45.60	-1	308	-0.32%
2018/01/12	0	0.00	1	46.75	46.60	-1	300	-0.33%
2018/01/11	0	0.00	1	46.65	46.65	-1	297	-0.34%
2018/01/10	2	49.15	3	48.77	47.50	-1	296	-0.34%
2018/01/09	3	47.57	2	48.25	47.40	1	271	0.37%