長科* (6548)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	34.05	34.35	-2	2,405	-0.08%
2024/11/19	0	0.00	3	34.03	34.45	-3	2,416	-0.12%
2024/11/18	1	33.90	0	0.00	33.40	1	2,418	0.04%
2024/11/13	1	34.95	0	0.00	34.90	1	2,395	0.04%
2024/11/12	1	35.00	0	0.00	34.85	1	2,396	0.04%
2024/11/08	1	36.00	0	0.00	35.95	1	2,358	0.04%
2024/11/06	2	36.75	0	0.00	36.60	2	2,346	0.09%
2024/10/30	0	0.00	1	36.70	36.55	-1	2,500	-0.04%
2024/10/21	0	0.00	4	38.18	38.50	-4	2,616	-0.15%
2024/10/18	3	37.85	0	0.00	37.65	3	2,627	0.11%
2024/10/15	1	38.35	0	0.00	38.10	1	2,739	0.04%
2024/10/08	0	0.00	10	38.55	38.45	-10	2,867	-0.35%
2024/10/07	0	0.00	2.1	39.40	39.25	-2.1	2,870	-0.07%
2024/10/01	0	0.00	1	38.60	38.50	-1	2,859	-0.03%
2024/09/27	2	39.68	0	0.00	39.65	2	2,842	0.07%
2024/09/26	1	40.85	0	0.00	40.00	1	2,822	0.04%
2024/09/25	18	43.41	17	43.19	42.00	1	2,745	0.04%
2024/09/24	1	41.90	1	41.40	42.80	0	2,524	0.00%
2024/09/23	12.1	41.67	17	42.17	42.65	-4.9	2,384	-0.21%
2024/09/18	1	38.45	0	0.00	38.30	1	2,139	0.05%
2024/09/13	0	0.00	1	38.05	38.45	-1	2,180	-0.05%
2024/09/11	1	37.10	0	0.00	37.25	1	2,231	0.04%
2024/09/06	1	38.35	0	0.00	38.25	1	2,432	0.04%
2024/09/03	0	0.00	1	39.80	39.55	-1	2,518	-0.04%
2024/09/02	3	40.00	1	40.95	39.45	2	2,534	0.08%
2024/08/30	3	40.13	3	40.20	40.50	0	2,541	0.00%
2024/08/29	2	39.33	1	39.35	39.35	1	2,517	0.04%
2024/08/28	3	39.60	0	0.00	39.35	3	2,548	0.12%
2024/08/27	6	39.95	0	0.00	39.80	6	2,611	0.23%
2024/08/22	2	38.00	2	38.05	37.80	0	2,853	0.00%
2024/08/20	0	0.00	3	38.35	37.80	-3	2,987	-0.10%
2024/08/15	1	38.00	0	0.00	37.85	1	3,047	0.03%
2024/08/14	0	0.00	3	37.52	37.65	-3	3,063	-0.10%
2024/08/07	0	0.00	2	35.88	36.60	-2	3,205	-0.06%
2024/08/06	1	34.65	0	0.00	34.55	1	3,197	0.03%
2024/08/05	1	35.70	2	37.30	34.70	-1	3,171	-0.03%
2024/08/01	0	0.00	2	40.15	40.35	-2	3,090	-0.06%
2024/07/31	0	0.00	2	40.50	38.90	-2	3,087	-0.06%
2024/07/30	0	0.00	2	39.30	39.45	-2	3,070	-0.07%
2024/07/29	1	38.90	0	0.00	39.00	1	3,076	0.03%
2024/07/23	1	39.05	1	39.60	39.70	0	3,128	0.00%
2024/07/22	2	38.70	1	39.10	39.05	1	3,222	0.03%
2024/07/18	3	40.50	0	0.00	40.75	3	3,574	0.08%
2024/07/17	0	0.00	0.1	41.90	41.90	-0.1	3,534	0.00%
2024/07/15	0	0.00	6	41.71	41.25	-6	3,491	-0.17%
2024/07/11	0	0.00	3	40.05	40.65	-3	3,428	-0.09%
2024/07/03	3	38.05	0	0.00	38.65	3	3,532	0.08%
2024/06/28	1	38.50	0	0.00	38.80	1	3,703	0.03%
2024/06/27	2	38.35	0	0.00	38.15	2	3,697	0.05%
2024/06/25	1	38.55	0	0.00	38.60	1	3,617	0.03%
2024/06/24	2	39.63	0	0.00	39.50	2	3,563	0.06%
2024/06/20	1	39.90	0	0.00	40.10	1	3,535	0.03%
2024/06/19	5	41.16	0	0.00	40.50	5	3,500	0.14%
2024/06/13	1	41.65	0	0.00	41.75	1	3,304	0.03%
2024/06/04	0.1	42.55	0	0.00	42.30	0.1	3,021	0.00%
2024/05/31	1	43.20	0	0.00	43.15	1	2,947	0.03%
2024/05/30	1	43.25	2	44.13	44.10	-1	2,869	-0.03%
2024/05/27	0	0.00	1	42.00	41.15	-1	2,562	-0.04%
2024/05/24	1	41.55	1	41.30	41.55	0	2,518	0.00%
2024/05/23	1	39.65	0.8	39.70	39.60	0.3	2,413	0.01%
2024/05/21	1	39.70	0	0.00	40.50	1	2,384	0.04%
2024/05/13	0	0.00	1	40.15	40.15	-1	2,301	-0.04%
2024/05/03	3	39.82	6	39.67	39.65	-3	2,165	-0.14%
2024/05/02	2	40.10	0	0.00	40.20	2	2,133	0.09%
2024/04/30	4	40.69	0	0.00	40.60	4	2,112	0.19%
2024/04/29	0	0.00	3	40.18	40.20	-3	2,070	-0.14%
2024/04/26	1	40.60	1	39.90	40.35	0	2,005	0.00%
2024/04/25	2	40.60	23	41.46	41.55	-21	1,885	-1.11%
2024/04/24	4	38.09	2	38.73	40.50	2	1,599	0.13%
2024/04/17	1	37.85	1	37.45	37.45	0	1,355	0.00%
2024/04/15	0	0.00	2	37.70	37.65	-2	1,264	-0.16%
2024/04/12	1	37.50	0	0.00	37.35	1	1,218	0.08%
2024/04/08	11	37.33	6	37.33	37.30	5	1,047	0.48%
2024/03/26	0	0.00	5	34.20	33.80	-5	923	-0.54%
2024/03/08	5	33.35	2	33.05	33.00	3	972	0.31%
2024/02/27	0	0.00	1	34.50	34.30	-1	893	-0.11%
2024/02/23	4	34.60	0	0.00	34.40	4	885	0.45%
2024/02/22	0	0.00	4	34.65	34.55	-4	878	-0.46%
2024/02/21	0	0.00	8	34.53	34.70	-8	875	-0.91%
2024/02/19	0	0.00	1	35.25	34.90	-1	847	-0.12%
2024/02/16	9	34.85	4	34.49	34.85	5	812	0.62%
2024/01/25	0	0.00	1	33.85	33.60	-1	763	-0.13%
2024/01/04	1	32.90	0	0.00	32.90	1	827	0.12%
2023/11/14	0	0.00	2	32.10	32.25	-2	1,000	-0.20%
2023/10/24	0.2	31.20	0	0.00	31.00	0.2	1,469	0.01%
2023/10/18	1	31.40	0	0.00	31.40	1	1,697	0.06%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/19	0	0.00	5	34.95	34.80	-5	2,886	-0.17%
2023/09/06	0	0.00	4	35.10	35.15	-4	2,893	-0.14%
2023/09/05	0	0.00	1	35.05	35.60	-1	2,878	-0.03%
2023/08/31	2	34.55	0	0.00	34.90	2	2,922	0.07%
2023/08/29	0	0.00	1	34.05	34.20	-1	2,964	-0.03%
2023/08/17	2	34.35	0	0.00	35.00	2	2,983	0.07%
2023/08/16	1	34.20	0	0.00	34.40	1	2,997	0.03%
2023/08/14	0.2	34.45	0	0.00	34.50	0.2	2,991	0.01%
2023/08/08	2	34.90	0	0.00	35.40	2	2,944	0.07%
2023/08/04	1	35.50	0	0.00	35.25	1	2,893	0.03%
2023/07/31	2	37.00	0	0.00	37.00	2	2,813	0.07%
2023/07/28	1	36.25	0	0.00	36.20	1	2,798	0.04%
2023/07/26	1	37.70	0	0.00	37.30	1	2,679	0.04%
2023/07/20	5	38.46	5	39.06	39.00	0	2,570	0.00%
2023/07/19	3	38.05	0	0.00	37.75	3	2,494	0.12%
2023/07/18	2	36.35	0	0.00	36.75	2	2,437	0.08%
2023/07/14	6	38.02	1	36.45	38.35	5	2,348	0.21%
2023/07/13	2	37.28	1	36.55	35.80	1	2,258	0.04%
2023/07/12	2.2	38.73	1	38.30	38.10	1.2	2,087	0.06%
2023/07/04	0	0.00	30	45.00	45.50	-30	2,311	-1.30%
2023/06/21	0	0.00	1	41.50	41.85	-1	3,059	-0.03%
2023/06/15	2	41.95	1	42.10	41.95	1	3,089	0.03%
2023/06/07	10	43.21	1	43.40	43.50	9	3,219	0.28%
2023/06/05	30	43.94	0	0.00	44.20	30	3,462	0.87%
2023/06/02	0.1	42.60	0	0.00	42.40	0.1	3,734	0.00%
2023/05/29	0	0.00	1	41.80	42.00	-1	3,763	-0.03%
2023/05/24	0.1	42.40	0	0.00	42.30	0.1	3,755	0.00%
2023/05/22	21.3	42.65	20	43.00	43.15	1.3	3,742	0.03%
2023/05/17	0	0.00	1	41.90	41.85	-1	3,698	-0.03%
2023/05/10	0	0.00	1	40.80	40.45	-1	3,719	-0.03%
2023/05/09	1.2	40.21	0	0.00	40.15	1.2	3,747	0.03%
2023/05/04	0	0.00	0.1	41.25	40.70	-0.1	3,892	0.00%
2023/04/25	0.1	43.00	0	0.00	42.80	0.1	3,771	0.00%
2023/04/21	0.1	43.00	0	0.00	43.10	0.1	3,719	0.00%
2023/04/18	1	44.30	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.45	0	0.00	45.10	1	3,516	0.03%
2023/04/13	5.1	44.59	8.3	44.11	43.90	-3.2	3,384	-0.10%
2023/04/12	6.1	45.29	5	44.40	44.40	1.1	3,325	0.03%
2023/04/11	0	0.00	1.4	44.02	44.10	-1.4	3,215	-0.05%
2023/04/10	3.3	44.90	114.8	44.60	44.50	-111.5	3,123	-3.57%	大賣/鉅額交易
2023/04/07	61	46.11	3	45.77	45.35	58	3,016	1.92%
2023/04/06	15.2	45.94	65	45.47	46.20	-49.8	2,867	-1.74%
2023/03/31	58	41.61	0	0.00	44.85	58	2,442	2.37%
2023/03/30	62	40.95	0	0.00	40.80	62	2,208	2.81%
2023/03/28	0	0.00	110	40.46	39.80	-110	2,143	-5.13%	大賣/鉅額交易
2023/03/27	0	0.00	3	40.95	41.05	-3	2,099	-0.14%
2023/03/24	11	41.22	10	40.50	40.50	1	2,034	0.05%
2023/03/23	42	39.02	0	0.00	39.20	42	1,918	2.19%
2023/03/22	56	39.57	0	0.00	39.30	56	1,899	2.95%
2023/03/21	4	38.90	0	0.00	39.00	4	1,875	0.21%
2023/03/16	0	0.00	1	37.00	37.20	-1	1,822	-0.05%
2023/03/15	0	0.00	3	39.10	38.30	-3	1,807	-0.17%
2023/03/14	2	39.15	0	0.00	38.60	2	1,788	0.11%
2023/03/09	10	40.80	1	40.75	40.90	9	1,638	0.55%
2023/03/08	3	40.65	2	39.25	40.40	1	1,517	0.07%
2023/03/07	7	38.40	5	39.12	39.50	2	1,337	0.15%
2023/03/06	6	37.68	12	38.00	38.10	-6	1,003	-0.60%
2023/02/24	0	0.00	1	34.30	34.45	-1	892	-0.11%
2023/02/15	0	0.00	1	34.10	33.75	-1	856	-0.12%
2023/02/14	5	34.10	0	0.00	34.35	5	843	0.59%
2023/02/06	0	0.00	1	34.25	34.80	-1	753	-0.13%
2023/02/03	1	34.70	0	0.00	34.70	1	692	0.14%
2023/01/09	3	29.90	0	0.00	30.75	3	586	0.51%
2022/12/30	0.1	29.50	0	0.00	29.70	0.1	627	0.02%
2022/12/29	0	0.00	2	29.45	29.35	-2	666	-0.30%
2022/12/16	0.1	31.10	0	0.00	31.05	0.1	771	0.01%
2022/12/09	1	31.40	0	0.00	31.40	1	781	0.13%
2022/11/23	0	0.00	2	31.25	31.10	-2	836	-0.24%
2022/11/16	0.1	32.20	0	0.00	31.80	0.1	839	0.01%
2022/11/14	0	0.00	1	31.25	31.25	-1	831	-0.12%
2022/11/11	1	31.10	2	31.10	31.30	-1	831	-0.12%
2022/11/10	2	30.85	0	0.00	30.80	2	819	0.24%
2022/11/08	2	30.60	0	0.00	30.30	2	800	0.25%
2022/10/25	0	0.00	0.1	29.60	29.00	-0.1	752	-0.01%
2022/10/21	1	31.25	1	30.40	30.10	0	766	0.00%
2022/09/29	1	28.55	1	28.85	29.25	0	613	0.00%
2022/09/27	2	29.00	0	0.00	29.60	2	605	0.33%
2022/09/26	0	0.00	25	29.81	29.30	-25	605	-4.13%
2022/09/23	0	31.70	0	0.00	30.85	0	611	0.00%
2022/08/16	10	89.30	0	0.00	89.30	10	471	2.12%
2022/08/11	0	0.00	0	84.10	83.50	0	455	0.00%
2022/07/14	0	0.00	0	79.00	80.80	0	547	0.00%
2022/06/23	0	78.00	0	0.00	77.40	0	593	0.00%
2022/05/26	0	0.00	1	91.80	91.50	-1	766	-0.13%
2022/05/25	0	0.00	0.1	92.50	92.40	-0.1	774	-0.01%
2022/05/11	0	0.00	0	88.50	88.60	0	1,263	0.00%
2022/04/15	0	0.00	1	96.90	98.90	-1	1,621	-0.06%
2022/03/30	1	103.00	1	101.50	101.50	0	1,973	0.00%
2022/03/28	0	0.00	6	100.00	100.50	-6	2,006	-0.30%
2022/03/21	0	0.00	1	99.50	98.90	-1	2,181	-0.05%
2022/03/17	1	97.00	0	0.00	97.30	1	2,128	0.05%
2022/03/16	0	0.00	0	94.80	93.80	0	2,124	0.00%
2022/03/14	0	0.00	2	97.70	96.90	-2	2,158	-0.09%
2022/03/08	0	94.00	0	0.00	92.00	0	2,159	0.00%
2022/03/01	1	101.00	1	102.00	103.00	0	2,156	0.00%
2022/02/24	0	0.00	1	101.00	99.90	-1	2,169	-0.05%
2022/02/23	5	103.00	0	0.00	103.50	5	2,168	0.23%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/17	0.1	103.48	0	0.00	102.00	0.1	2,174	0.00%
2022/02/16	3	110.00	2	109.50	109.50	1	2,168	0.05%
2022/02/15	1	110.00	1	111.50	109.50	0	2,135	0.00%
2022/02/11	0	0.00	0.4	107.00	108.00	-0.4	2,000	-0.02%
2022/02/10	0	0.00	4	106.13	107.50	-4	1,962	-0.20%
2022/02/09	6	105.25	4	106.50	107.00	2	1,921	0.10%
2022/02/08	1	102.50	4	102.88	105.00	-3	1,860	-0.16%
2022/01/26	1	99.60	1.4	98.94	98.30	-0.4	1,834	-0.02%
2022/01/21	1	99.70	1	100.00	98.00	0	2,131	0.00%
2022/01/19	2	100.70	2	101.25	98.90	0	2,162	0.00%
2022/01/18	0	0.00	3	97.60	98.20	-3	2,113	-0.14%
2022/01/14	0	94.70	0	0.00	95.80	0	2,125	0.00%
2022/01/11	0	95.80	1	95.20	95.10	-1	2,200	-0.05%
2022/01/07	0	95.50	3	94.77	95.20	-3	2,186	-0.14%
2022/01/06	1	95.40	0	0.00	96.20	1	2,176	0.05%
2022/01/05	2	97.00	2	96.25	96.20	0	2,160	0.00%
2022/01/03	2	103.00	1	102.00	101.50	1	2,089	0.05%
2021/12/30	4.4	105.68	1	105.50	104.50	3.4	2,078	0.16%
2021/12/29	0	0.00	2	104.00	104.50	-2	2,014	-0.10%
2021/12/27	0	0.00	2	101.50	101.50	-2	1,997	-0.10%
2021/12/24	3	105.67	2	105.25	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	102.00	103.50	-1	1,943	-0.05%
2021/12/22	2	104.50	0	0.00	103.00	2	1,941	0.10%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	2	99.90	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0.4	98.60	2	98.50	98.80	-1.6	1,805	-0.09%
2021/12/16	2	98.65	1.3	100.09	98.50	0.7	1,798	0.04%
2021/12/15	0	0.00	2	95.65	95.60	-2	1,774	-0.11%
2021/12/14	0	95.65	0	0.00	94.40	0	1,773	0.00%
2021/12/10	0	97.00	0	0.00	96.70	0	1,775	0.00%
2021/12/09	2	96.80	0	0.00	97.00	2	1,786	0.11%
2021/12/08	7	99.80	6	99.33	99.20	1	1,757	0.06%
2021/12/07	0	0.00	0	99.80	99.40	0	1,763	0.00%
2021/12/06	1	98.10	0	0.00	98.50	1	1,769	0.06%
2021/12/03	2	97.00	0	0.00	97.30	2	1,799	0.11%
2021/12/02	0.3	97.74	0	0.00	97.50	0.3	1,836	0.01%
2021/12/01	0	0.00	1	98.00	98.00	-1	1,873	-0.05%
2021/11/30	2	99.30	0	0.00	99.10	2	1,916	0.10%
2021/11/29	0	0.00	2	98.20	98.50	-2	1,991	-0.10%
2021/11/26	2	99.10	1	98.00	98.50	1	2,120	0.05%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/24	2	101.75	7	102.36	100.50	-5	2,504	-0.20%
2021/11/23	4	102.38	1	102.00	102.00	3	2,504	0.12%
2021/11/22	0	0.00	3	103.83	103.50	-3	2,511	-0.12%
2021/11/19	2	101.25	0	0.00	101.00	2	2,535	0.08%
2021/11/18	2	101.50	2	101.50	101.50	0	2,563	0.00%
2021/11/17	1	102.50	1	102.50	102.50	0	2,589	0.00%
2021/11/16	2	105.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	2	104.25	2	106.00	106.50	0	2,587	0.00%
2021/11/12	0	0.00	1	104.50	104.00	-1	2,542	-0.04%
2021/11/05	0	0.00	5	101.50	101.50	-5	2,620	-0.19%
2021/11/04	0	0.00	2	102.75	102.00	-2	2,672	-0.07%
2021/11/03	0	0.00	7	103.21	104.50	-7	2,696	-0.26%
2021/11/02	8	107.00	1	108.50	103.00	7	2,727	0.26%
2021/11/01	6	108.25	2	108.00	107.00	4	2,665	0.15%
2021/10/29	10	103.15	2	104.50	104.00	8	2,532	0.32%
2021/10/27	1	102.50	2	101.75	101.50	-1	2,492	-0.04%
2021/10/26	2	101.75	0	0.00	100.50	2	2,595	0.08%
2021/10/25	1	100.50	1	102.50	103.00	0	2,627	0.00%
2021/10/20	0	0.00	4	100.43	101.00	-4	3,062	-0.13%
2021/10/19	2	98.15	1	98.00	98.10	1	3,158	0.03%
2021/10/15	1	94.30	1	93.60	93.40	0	3,298	0.00%
2021/10/07	1	92.80	1	93.20	92.00	0	3,658	0.00%
2021/10/06	1	91.30	0	0.00	90.00	1	3,820	0.03%
2021/10/05	1	87.60	1	89.40	90.40	0	3,966	0.00%
2021/10/04	3	90.43	2	90.40	90.30	1	4,081	0.02%
2021/10/01	2	92.75	2	93.60	92.30	0	4,288	0.00%
2021/09/29	1	92.60	1	93.30	94.00	0	4,546	0.00%
2021/09/28	1	99.20	1	99.40	96.50	0	4,698	0.00%
2021/09/27	1	98.50	0	0.00	96.80	1	4,837	0.02%
2021/09/23	1	99.00	1	99.10	99.00	0	4,878	0.00%
2021/09/22	2	98.90	2	97.60	97.50	0	4,885	0.00%
2021/09/17	1	99.80	1	99.50	98.50	0	4,891	0.00%
2021/09/15	1	98.00	1	98.30	98.30	0	5,006	0.00%
2021/09/09	2	100.00	0	0.00	100.00	2	4,973	0.04%
2021/09/07	0	0.00	8	101.00	102.00	-8	4,935	-0.16%
2021/09/03	6	108.00	0	0.00	108.50	6	4,843	0.12%
2021/09/02	1	110.00	8	109.88	107.50	-7	4,799	-0.15%
2021/09/01	4	111.63	2	113.00	112.50	2	4,719	0.04%
2021/08/31	9	109.72	2	109.50	114.00	7	4,599	0.15%
2021/08/30	0	0.00	5	105.60	110.50	-5	4,346	-0.12%
2021/08/27	1	100.50	7	101.00	100.50	-6	4,182	-0.14%
2021/08/26	6	100.75	0	0.00	100.50	6	4,169	0.14%
2021/08/25	3	101.77	3	101.50	100.00	0	4,155	0.00%
2021/08/24	2	102.25	0	0.00	102.50	2	4,119	0.05%
2021/08/02	0	0.00	1	101.50	100.50	-1	3,653	-0.03%
2021/07/30	2	105.50	1	107.00	101.50	1	3,643	0.03%
2021/07/29	3	99.53	2	97.30	101.00	1	3,531	0.03%
2021/07/28	1	99.10	0	0.00	99.40	1	3,472	0.03%
2021/07/27	2	97.85	1	100.50	97.80	1	3,345	0.03%
2021/07/26	0	0.00	1	106.00	106.00	-1	3,208	-0.03%
2021/07/23	4	98.60	4	101.13	96.60	0	3,051	0.00%
2021/07/22	0	0.00	1	100.00	98.00	-1	2,922	-0.03%
2021/07/16	0	0.00	1	98.60	96.40	-1	2,664	-0.04%
2021/07/14	3	93.77	3	94.60	94.10	0	2,557	0.00%
2021/07/13	0	0.00	1	99.30	96.00	-1	2,470	-0.04%
2021/07/12	2	96.70	1	98.30	97.00	1	2,299	0.04%
2021/07/09	2	88.95	4	91.13	91.10	-2	2,150	-0.09%
2021/07/08	20	90.06	3	87.03	88.80	17	2,055	0.83%
2021/07/07	2	87.45	3	87.70	91.40	-1	1,859	-0.05%
2021/07/06	2	83.20	6	82.68	83.10	-4	1,717	-0.23%
2021/07/05	11	81.75	10	81.79	81.40	1	1,649	0.06%
2021/07/02	5	77.20	2	76.65	81.90	3	1,495	0.20%
2021/06/11	0	0.00	4	64.45	64.30	-4	1,773	-0.23%
2021/06/09	2	64.80	0	0.00	64.60	2	1,821	0.11%
2021/06/08	0	0.00	1	68.60	65.90	-1	1,827	-0.05%
2021/05/27	0	0.00	1	60.20	60.50	-1	1,923	-0.05%
2021/05/26	0	0.00	1	60.20	60.40	-1	1,946	-0.05%
2021/05/20	1	57.00	0	0.00	56.40	1	2,193	0.05%
2021/05/13	1	58.00	0	0.00	59.20	1	2,612	0.04%
2021/05/07	1	64.10	0	0.00	64.40	1	2,655	0.04%
2021/05/06	1	65.00	1	65.80	62.80	0	2,693	0.00%
2021/04/29	0	0.00	1	71.10	71.70	-1	3,098	-0.03%
2021/04/28	0	0.00	1	71.50	72.40	-1	3,276	-0.03%
2021/04/27	1	73.40	12	71.95	71.50	-11	3,693	-0.30%
2021/04/19	0	0.00	60	74.80	74.50	-60	3,889	-1.54%
2021/04/15	0	0.00	3	73.97	73.60	-3	4,003	-0.07%
2021/04/14	0	0.00	0.1	71.16	73.90	-0.1	4,115	0.00%
2021/04/13	20.1	75.19	8.3	74.92	72.30	11.8	4,343	0.27%
2021/04/12	44.3	75.93	8.3	75.56	74.80	36	4,342	0.83%
2021/04/09	1.3	76.89	1	76.20	75.80	0.3	4,405	0.01%
2021/04/08	0	0.00	1	75.60	75.80	-1	4,464	-0.02%
2021/04/07	1	74.70	0	0.00	75.00	1	4,544	0.02%
2021/04/06	1	75.20	0	0.00	74.30	1	4,541	0.02%
2021/04/01	6	72.13	3	72.30	73.20	3	4,540	0.07%
2021/03/31	3	73.80	2	74.10	72.80	1	4,548	0.02%
2021/03/30	20	72.90	1	73.80	71.70	19	4,512	0.42%
2021/03/22	0	0.00	1	69.60	70.80	-1	4,331	-0.02%
2021/03/19	3	68.07	0	0.00	67.60	3	4,254	0.07%
2021/03/18	3	67.80	0	0.00	68.00	3	4,250	0.07%
2021/03/16	0	0.00	1	68.10	67.10	-1	4,388	-0.02%
2021/03/04	0	0.00	7	66.00	65.80	-7	5,556	-0.13%
2021/02/24	0	0.00	1	67.30	67.20	-1	6,019	-0.02%
2021/02/23	6	69.62	4	67.98	69.70	2	5,981	0.03%
2021/02/22	4	67.05	1	67.40	67.80	3	5,894	0.05%
2021/02/19	6	68.00	6	69.00	67.00	0	5,883	0.00%
2021/02/18	19	68.53	19	70.04	68.00	0	5,901	0.00%
2021/02/04	6	64.95	6	65.55	65.00	0	5,611	0.00%
2021/02/02	3	63.50	6	63.98	65.00	-3	5,581	-0.05%
2021/01/29	1	64.00	0	0.00	62.00	1	5,560	0.02%
2021/01/26	12	65.35	15	67.58	65.00	-3	5,498	-0.05%
2021/01/25	15	66.52	12	67.69	66.00	3	5,423	0.06%
2021/01/22	4	64.23	4	66.50	65.50	0	5,293	0.00%
2021/01/21	4	64.53	12	65.20	65.90	-8	5,248	-0.15%
2021/01/20	23	64.73	9	65.71	61.20	14	5,186	0.27%
2021/01/19	5	60.68	5	60.56	63.60	0	4,990	0.00%
2021/01/13	0	0.00	2	58.70	58.80	-2	5,612	-0.04%
2021/01/12	2	59.30	0	0.00	58.70	2	5,604	0.04%
2021/01/11	1	62.90	1	63.00	61.20	0	5,567	0.00%
2021/01/08	3	61.50	1	62.70	62.20	2	5,595	0.04%
2021/01/07	1	62.20	2.3	60.54	64.00	-1.3	5,551	-0.02%
2021/01/06	6	61.50	4	62.60	60.60	2	5,458	0.04%
2021/01/05	0	0.00	2	59.25	58.50	-2	5,239	-0.04%
2021/01/04	2	59.85	1	60.90	59.80	1	5,286	0.02%
2020/12/31	2	59.55	0	0.00	59.80	2	5,260	0.04%
2020/12/28	0	0.00	4	55.00	56.20	-4	5,078	-0.08%
2020/12/18	0	0.00	5	53.74	54.10	-5	5,084	-0.10%
2020/12/15	0	0.00	7	53.10	52.90	-7	5,457	-0.13%
2020/12/11	0	0.00	1	55.30	55.90	-1	5,627	-0.02%
2020/12/10	0	0.00	10	55.80	56.10	-10	5,590	-0.18%
2020/12/09	0	0.00	10	59.50	59.30	-10	5,493	-0.18%
2020/12/08	12	61.80	11	62.27	60.70	1	5,456	0.02%
2020/12/07	17	58.67	17	58.45	59.50	0	5,322	0.00%
2020/12/04	18	57.75	19	59.87	57.90	-1	5,298	-0.02%
2020/12/03	33	59.60	23	61.27	59.00	10	5,224	0.19%
2020/12/02	26	60.38	25	60.15	60.70	1	5,136	0.02%
2020/12/01	74.3	58.81	72	59.26	57.50	2.3	4,998	0.05%
2020/11/30	23	58.86	24	57.66	59.50	-1	4,686	-0.02%
2020/11/27	23	53.77	21	52.12	54.10	2	4,450	0.04%
2020/10/30	3	47.50	3	47.50	45.70	0	4,243	0.00%
2020/10/29	3	46.32	3	46.60	47.45	0	4,170	0.00%
2020/10/28	5	48.27	5	49.07	48.15	0	4,101	0.00%
2020/10/27	8	48.96	9	49.01	48.05	-1	3,974	-0.03%
2020/10/26	3	48.17	5	48.09	48.20	-2	3,749	-0.05%
2020/10/22	0	0.00	1	42.00	45.00	-1	3,248	-0.03%
2020/10/21	1	42.80	5	41.99	41.45	-4	3,008	-0.13%
2020/10/12	24	41.09	0	0.00	41.25	24	2,698	0.89%
2020/10/08	0	0.00	1	40.10	39.70	-1	2,636	-0.04%
2020/09/24	3	37.15	0	0.00	37.00	3	2,429	0.12%
2020/09/23	5	38.70	0	0.00	38.45	5	2,384	0.21%
2020/09/21	1	39.65	0	0.00	39.70	1	2,270	0.04%
2020/09/18	0	0.00	1	42.20	42.40	-1	2,166	-0.05%
2020/09/17	1	41.05	0	0.00	40.80	1	1,898	0.05%
2020/09/03	3	35.80	3	35.75	35.65	0	1,428	0.00%
2020/09/01	0	0.00	2	38.40	37.80	-2	1,357	-0.15%
2020/08/31	2	39.08	0	0.00	38.75	2	1,338	0.15%
2020/08/28	0	0.00	2	38.50	38.50	-2	1,247	-0.16%
2020/08/25	2	35.30	0	0.00	35.00	2	1,145	0.17%
2020/08/20	0	0.00	1	36.10	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	1	36.55	36.45	-1	1,147	-0.09%
2020/08/14	1	37.80	0	0.00	37.70	1	1,056	0.09%
2020/08/11	2	39.08	2	39.90	39.10	0	971	0.00%
2020/08/07	2	38.05	1	38.40	38.80	1	818	0.12%
2020/08/06	0	0.00	8	36.40	36.50	-8	682	-1.17%
2020/06/05	0	0.00	10	32.48	32.20	-10	587	-1.70%
2020/06/03	4	31.70	0	0.00	31.80	4	571	0.70%
2020/06/02	6	32.00	0	0.00	31.35	6	564	1.06%
2020/06/01	0	0.00	1	31.80	31.80	-1	535	-0.19%
2020/05/27	1	31.55	0	0.00	31.20	1	524	0.19%
2020/05/13	0	0.00	10	31.30	31.20	-10	420	-2.38%
2020/05/11	10	31.70	0	0.00	31.80	10	409	2.44%
2020/04/24	0	0.00	2	26.10	26.10	-2	373	-0.53%
2020/04/07	0	0.00	0.2	22.30	22.45	-0.2	385	-0.06%
2020/03/18	4	20.20	0	0.00	19.60	4	381	1.05%
2020/02/03	0	0.00	3	26.77	26.85	-3	432	-0.69%
2020/01/31	1	29.15	0	0.00	29.00	1	453	0.22%
2019/12/27	8	35.28	5	34.97	34.55	3	651	0.46%
2019/12/26	0	0.00	5	34.12	34.15	-5	634	-0.79%
2019/12/25	0	0.00	1	34.35	34.35	-1	634	-0.16%
2019/12/23	1	35.05	1	35.40	35.05	0	642	0.00%
2019/12/19	1	35.05	0	0.00	35.00	1	649	0.15%
2019/12/18	1	35.10	1	35.00	34.90	0	651	0.00%
2019/11/20	2	35.25	0	0.00	35.25	2	884	0.23%
2019/11/19	0	0.00	2	35.75	35.75	-2	881	-0.23%
2019/11/11	2	35.73	0	0.00	35.20	2	839	0.24%
2019/11/04	1	37.40	1	37.95	37.00	0	771	0.00%
2019/10/31	3.2	37.76	2	38.20	37.70	1.2	748	0.17%
2019/10/30	3	37.17	2	37.83	37.85	1	729	0.14%
2019/10/29	1	38.10	3	37.92	36.70	-2	700	-0.29%
2019/10/28	9	39.08	13	39.10	38.70	-4	661	-0.61%
2019/10/25	7	37.34	5	38.43	38.85	2	560	0.36%
2019/10/23	1	34.85	0	0.00	34.90	1	459	0.22%
2019/10/14	4	34.80	0	0.00	34.70	4	423	0.94%
2019/09/17	2	35.93	0	0.00	35.60	2	301	0.66%
2019/09/16	0	0.00	1	35.50	35.40	-1	273	-0.37%
2019/09/11	4	38.15	0	0.00	35.90	4	227	1.76%
2018/04/10	1	395.00	1	389.50	388.00	0	142	0.00%
2018/03/28	0	0.00	1	369.00	369.50	-1	156	-0.64%
2018/03/15	1	435.00	0	0.00	412.00	1	142	0.70%
2018/01/02	0	0.00	1	431.00	433.00	-1	83	-1.20%