鈦昇 (8027)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	54.80	2	54.85	54.80	0	749	0.00%
2025/04/02	0	0.00	1	72.80	74.90	-1	755	-0.13%
2025/03/31	1	69.80	0	0.00	69.20	1	784	0.13%
2025/03/26	0	0.00	1	80.80	80.50	-1	790	-0.13%
2025/03/19	0	0.00	1	83.20	82.00	-1	850	-0.12%
2025/03/04	0	0.00	2	87.20	87.80	-2	913	-0.22%
2025/02/26	1	89.30	1	89.10	89.10	0	960	0.00%
2025/02/25	0	0.00	1	90.00	90.00	-1	971	-0.10%
2025/02/24	2	91.40	1	91.20	91.20	1	980	0.10%
2025/02/21	1	92.60	0	0.00	92.30	1	990	0.10%
2025/02/20	1	94.30	1	92.60	92.60	0	1,007	0.00%
2025/02/19	1	97.30	0	0.00	94.20	1	1,043	0.10%
2025/02/18	2	91.55	0	0.00	91.50	2	1,031	0.19%
2025/02/17	2	89.15	3	89.73	91.70	-1	1,065	-0.09%
2025/02/14	0	0.00	1	87.90	88.70	-1	1,058	-0.09%
2025/02/13	1	87.00	2	85.65	84.20	-1	1,037	-0.10%
2025/02/11	0	0.00	2.2	82.80	83.00	-2.2	1,160	-0.19%
2025/02/10	0	0.00	0.4	82.62	82.20	-0.4	1,210	-0.04%
2025/02/07	0	0.00	1	82.40	82.70	-1	1,286	-0.08%
2025/02/05	1	80.50	0	0.00	80.70	1	1,334	0.07%
2025/01/17	0	0.00	1	80.80	80.20	-1	1,527	-0.07%
2025/01/16	0	0.00	1	82.00	81.80	-1	1,587	-0.06%
2025/01/15	1	80.00	0	0.00	80.00	1	1,761	0.06%
2025/01/14	0.3	78.07	0	0.00	80.00	0.3	1,882	0.02%
2025/01/13	1	76.50	1	77.50	76.60	0	1,915	0.00%
2025/01/10	0	0.00	0.5	80.90	81.70	-0.5	1,912	-0.03%
2025/01/09	0.4	83.20	1	81.70	80.90	-0.7	1,921	-0.03%
2025/01/08	1	85.10	3	85.13	84.60	-2	1,930	-0.10%
2025/01/07	0	0.00	3	87.40	86.40	-3	1,937	-0.15%
2024/12/31	0.2	86.50	0	0.00	86.70	0.2	2,019	0.01%
2024/12/30	4	87.28	0	0.00	86.50	4	2,045	0.20%
2024/12/24	3.1	88.90	0	0.00	88.00	3.1	2,199	0.14%
2024/12/10	0.1	95.10	0	0.00	92.50	0.1	3,067	0.00%
2024/12/09	1	93.70	0	0.00	94.50	1	3,120	0.03%
2024/12/06	1	94.20	0	0.00	95.10	1	3,166	0.03%
2024/12/05	0	0.00	1	94.40	94.00	-1	3,243	-0.03%
2024/12/03	1	93.40	0	0.00	93.10	1	3,448	0.03%
2024/11/25	0	0.00	1	99.10	97.60	-1	4,439	-0.02%
2024/11/21	0.1	97.20	0	0.00	94.80	0.1	4,482	0.00%
2024/11/20	1	95.90	1	95.80	95.60	0	4,484	0.00%
2024/11/19	2	96.45	0	0.00	97.40	2	4,494	0.04%
2024/11/18	6	96.08	5	93.72	93.30	1	4,547	0.02%
2024/11/14	1	102.00	0	0.00	100.50	1	4,514	0.02%
2024/11/12	0	0.00	0.1	106.50	105.50	-0.1	4,475	0.00%
2024/11/11	2	109.25	1	110.00	110.00	1	4,458	0.02%
2024/11/08	2	110.75	2.1	108.78	108.50	-0.1	4,424	0.00%
2024/11/07	1.1	104.54	0	0.00	104.50	1.1	4,363	0.02%
2024/11/06	2.6	109.45	1	110.50	108.50	1.6	4,344	0.04%
2024/11/05	2	108.00	1	109.00	107.00	1	4,308	0.02%
2024/11/04	2	106.25	2	106.25	107.00	0	4,393	0.00%
2024/10/29	1	104.50	1	103.00	103.00	0	4,436	0.00%
2024/10/28	0	0.00	2	104.25	104.50	-2	4,411	-0.05%
2024/10/25	1	110.00	0	0.00	107.00	1	4,396	0.02%
2024/10/24	0	0.00	2.6	110.32	108.50	-2.6	4,391	-0.06%
2024/10/23	1	113.50	0	0.00	114.00	1	4,354	0.02%
2024/10/22	3	113.17	4	113.88	116.00	-1	4,314	-0.02%
2024/10/21	2	109.00	1	111.50	112.00	1	4,180	0.02%
2024/10/14	1	104.50	1	106.00	107.00	0	4,112	0.00%
2024/10/08	0	0.00	1	109.00	110.00	-1	4,140	-0.02%
2024/10/07	0.1	109.00	0	0.00	110.00	0.1	4,182	0.00%
2024/09/30	1.1	108.50	0	0.00	108.50	1.1	4,464	0.02%
2024/09/27	2	114.50	2	112.50	111.50	0	4,539	0.00%
2024/09/26	0	0.00	2	111.50	111.50	-2	4,515	-0.04%
2024/09/25	3	117.00	1	117.50	115.50	2	4,548	0.04%
2024/09/24	0	0.00	1.2	116.54	112.50	-1.2	4,592	-0.03%
2024/09/23	3	117.00	14	117.20	118.00	-11	4,465	-0.25%
2024/09/20	2	105.75	7.6	106.66	107.50	-5.6	4,341	-0.13%
2024/09/19	3	100.50	5	101.80	103.00	-2	4,439	-0.05%
2024/09/18	14	99.14	12	100.11	101.00	2	4,593	0.04%
2024/09/16	2.1	96.47	0	0.00	96.00	2.1	4,621	0.05%
2024/09/12	10	96.40	10	94.80	94.60	0	4,807	0.00%
2024/09/11	1	93.50	1	92.10	91.60	0	4,807	0.00%
2024/09/10	4	94.88	1	94.80	93.00	3	4,889	0.06%
2024/09/09	5	95.92	5.3	95.98	96.80	-0.3	4,864	-0.01%
2024/09/06	6.2	98.74	5.4	97.17	96.30	0.7	4,859	0.02%
2024/09/05	4	104.24	6	101.92	102.00	-2	4,826	-0.04%
2024/09/04	14.7	105.16	4	105.75	103.50	10.7	4,795	0.22%
2024/09/03	20	115.67	35.1	116.77	114.00	-15.1	4,695	-0.32%
2024/09/02	9	109.33	5	108.90	110.50	4	4,418	0.09%
2024/08/30	3.1	109.50	1	109.50	109.00	2.1	4,397	0.05%
2024/08/29	12	110.75	0	0.00	106.50	12	4,330	0.28%
2024/08/28	1	108.00	0	0.00	109.00	1	4,290	0.02%
2024/08/27	5	108.00	1	111.50	111.00	4	4,267	0.09%
2024/08/26	0	0.00	1	105.50	106.50	-1	4,087	-0.02%
2024/08/23	1	97.30	0	0.00	96.90	1	4,205	0.02%
2024/08/22	1	96.80	0	0.00	96.50	1	4,438	0.02%
2024/08/21	1	97.10	1	96.90	96.80	0	4,575	0.00%
2024/08/20	1	96.90	20.1	104.48	98.70	-19.1	4,643	-0.41%
2024/08/16	23	96.57	0	0.00	95.20	23	4,715	0.49%
2024/08/15	1	90.60	1	92.10	92.10	0	4,674	0.00%
2024/08/06	1	82.40	0	0.00	83.30	1	4,564	0.02%
2024/08/05	0.1	88.30	0	0.00	88.30	0.1	4,490	0.00%
2024/07/31	1	106.50	1	105.50	105.00	0	4,514	0.00%
2024/07/29	1.1	106.55	1	102.50	102.00	0.1	4,534	0.00%
2024/07/22	0.2	113.00	1	114.00	111.50	-0.8	4,524	-0.02%
2024/07/19	2	119.00	0	0.00	117.00	2	4,517	0.04%
2024/07/18	1.1	119.05	1	120.50	121.50	0.1	4,559	0.00%
2024/07/17	0.2	122.00	1	123.50	123.00	-0.8	4,550	-0.02%
2024/07/16	0	0.00	1	121.00	121.00	-1	4,565	-0.02%
2024/07/15	1	124.00	0	0.00	124.50	1	4,585	0.02%
2024/07/12	1.2	126.17	0	0.00	126.00	1.2	4,604	0.03%
2024/07/11	3.2	129.97	1	135.00	128.50	2.2	4,639	0.05%
2024/07/10	1	131.03	1	132.50	131.00	0	4,618	0.00%
2024/07/09	1.1	128.14	1	133.00	129.50	0.1	4,614	0.00%
2024/07/08	7.2	128.92	2	127.52	127.50	5.2	4,602	0.11%
2024/07/05	0	0.00	1	139.00	135.00	-1	4,590	-0.02%
2024/07/04	1	132.50	6	133.83	137.00	-5	4,477	-0.11%
2024/07/03	6	131.00	6	131.50	130.00	0	4,389	0.00%
2024/07/02	2	124.00	0	0.00	123.00	2	4,377	0.05%
2024/07/01	2	127.00	0	0.00	127.00	2	4,431	0.05%
2024/06/28	3	128.83	0	0.00	128.50	3	4,406	0.07%
2024/06/26	1	139.00	2	139.50	141.50	-1	4,222	-0.02%
2024/06/25	1	133.00	1	140.50	138.50	0	4,088	0.00%
2024/06/21	1	128.50	0	0.00	131.00	1	3,741	0.03%
2024/06/20	0	0.00	2	125.75	130.50	-2	3,639	-0.05%
2024/06/19	1	118.50	0	0.00	119.00	1	3,486	0.03%
2024/06/17	0	0.00	2	124.00	121.50	-2	3,427	-0.06%
2024/06/11	0	0.00	1	117.50	117.00	-1	3,340	-0.03%
2024/06/06	1	118.99	0	0.00	117.50	1	3,339	0.03%
2024/06/04	2	114.00	1	116.00	116.00	1	3,270	0.03%
2024/05/30	1	118.00	0	0.00	115.50	1	3,255	0.03%
2024/05/29	2	121.25	3	122.17	123.50	-1	3,229	-0.03%
2024/05/28	0	0.00	2	117.75	116.50	-2	3,129	-0.06%
2024/05/27	1	110.50	0	0.00	110.50	1	2,909	0.03%
2024/05/24	0	0.00	1	99.90	100.50	-1	2,882	-0.03%
2024/05/22	1	98.80	1	100.00	98.90	0	3,013	0.00%
2024/04/18	1	99.60	1	99.70	99.60	0	4,290	0.00%
2024/04/16	0	0.00	1	93.90	94.60	-1	4,217	-0.02%