台虹 (8039)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	47.72	47.65	-16	8,182	-0.20%
2024/11/13	1	49.45	0	0.00	49.15	1	8,162	0.01%
2024/11/08	0	51.60	0	0.00	50.30	0	8,133	0.00%
2024/11/06	0	0.00	3	50.60	50.60	-3	8,078	-0.04%
2024/11/01	1	52.40	0	0.00	52.20	1	8,138	0.01%
2024/10/30	0	53.90	0	0.00	53.20	0	8,156	0.00%
2024/10/28	0	0.00	2	55.60	54.90	-2	8,182	-0.02%
2024/10/25	1	55.90	0	0.00	55.90	1	8,164	0.01%
2024/10/23	1	57.60	0	0.00	57.40	1	8,166	0.01%
2024/10/22	0	57.40	0	0.00	57.00	0	8,172	0.00%
2024/10/21	0	0.00	1	57.90	57.90	-1	8,113	-0.01%
2024/10/16	0	0.00	1	55.50	55.10	-1	8,058	-0.01%
2024/10/15	0	0.00	1	55.70	54.30	-1	8,049	-0.01%
2024/10/14	0	54.30	0	0.00	55.20	0	8,045	0.00%
2024/10/09	11	56.77	0	0.00	55.30	11	8,011	0.14%
2024/10/08	4	56.63	38	57.54	56.60	-34	7,974	-0.43%
2024/10/07	4	60.63	6	60.12	59.80	-2	7,894	-0.03%
2024/10/04	34	62.98	7	62.47	61.20	27	7,849	0.34%
2024/10/01	4	60.78	1	59.60	61.00	3	7,691	0.04%
2024/09/30	1	60.30	0	0.00	59.90	1	7,645	0.01%
2024/09/27	7	61.50	0	0.00	61.30	7	7,626	0.09%
2024/09/26	3	60.33	3	60.60	59.90	0	7,495	0.00%
2024/09/25	1	61.60	0	0.00	61.40	1	7,397	0.01%
2024/09/24	0.1	61.65	3	61.77	61.10	-2.9	7,335	-0.04%
2024/09/23	1	62.40	2	61.45	61.20	-1	7,301	-0.01%
2024/09/20	0	62.60	0	0.00	62.40	0	7,277	0.00%
2024/09/19	1	64.50	1	63.40	64.20	0	7,245	0.00%
2024/09/18	9	64.19	8	64.06	62.20	1	7,173	0.01%
2024/09/16	10	66.45	9	66.30	65.20	1	7,120	0.01%
2024/09/13	5	68.28	0	0.00	68.00	5	7,033	0.07%
2024/09/12	0	0.00	1	68.30	68.90	-1	6,719	-0.01%
2024/09/11	0	63.70	0	0.00	64.00	0	6,677	0.00%
2024/09/10	6	62.97	0	0.00	63.00	6	6,842	0.09%
2024/09/06	4	64.48	2	64.50	64.60	2	7,062	0.03%
2024/09/05	5	69.78	2	69.90	66.50	3	7,056	0.04%
2024/09/04	0	67.30	0	0.00	67.00	0	6,993	0.00%
2024/09/02	0	0.00	13	69.20	69.20	-13	7,021	-0.19%
2024/08/30	2	69.60	13	68.75	68.60	-11	6,972	-0.16%
2024/08/29	4	70.35	6.4	70.24	70.10	-2.4	6,895	-0.03%
2024/08/28	46	70.86	14	71.04	70.10	32	6,491	0.49%
2024/08/27	36	68.85	38	70.84	72.70	-2	5,776	-0.03%
2024/08/26	17	66.52	17.1	67.20	66.10	-0.1	4,644	0.00%
2024/08/23	10	59.25	16	60.04	62.20	-6	3,851	-0.16%
2024/08/22	2	55.40	2	54.25	56.60	0	3,321	0.00%
2024/08/19	0	0.00	1	51.30	51.10	-1	3,180	-0.03%
2024/08/12	0	0.00	3	49.60	49.80	-3	3,175	-0.09%
2024/08/08	0	0.00	18	48.70	48.60	-18	3,166	-0.57%
2024/08/06	6	46.30	0	0.00	47.20	6	3,180	0.19%
2024/08/05	15	48.96	0	0.00	48.30	15	3,160	0.47%
2024/08/02	1	52.70	0	0.00	51.60	1	3,166	0.03%
2024/08/01	0	0.00	2	55.70	55.20	-2	3,175	-0.06%
2024/07/19	0	0.00	11	61.30	60.30	-11	3,242	-0.34%
2024/07/10	2	61.05	0	0.00	60.60	2	3,059	0.07%
2024/07/09	2	61.15	0	0.00	61.30	2	3,024	0.07%
2024/07/08	0	0.00	1	64.40	63.10	-1	2,949	-0.03%
2024/07/05	12	62.94	4.3	62.77	62.50	7.7	2,839	0.27%
2024/07/04	1	59.00	0	0.00	59.10	1	2,695	0.04%
2024/07/02	0	0.00	1	58.30	58.00	-1	2,658	-0.04%
2024/07/01	0	0.00	48	58.46	58.50	-48	2,639	-1.82%
2024/06/28	0.8	58.69	1	58.00	58.20	-0.2	2,628	-0.01%
2024/06/27	0	0.00	15	57.40	57.80	-15	2,613	-0.57%
2024/06/26	0	0.00	2	59.00	58.50	-2	2,591	-0.08%
2024/06/25	0.1	57.65	0	0.00	57.70	0.1	2,543	0.00%
2024/06/24	13	58.79	1	58.80	58.50	12	2,501	0.48%
2024/06/21	5	59.54	8	58.79	58.30	-3	2,453	-0.12%
2024/06/20	58	59.12	1	59.20	58.80	57	2,288	2.49%
2024/06/19	1	58.50	0	0.00	58.30	1	2,193	0.05%
2024/06/18	0	0.00	5	58.42	57.70	-5	2,096	-0.24%
2024/06/17	10	59.12	4	58.98	58.60	6	2,026	0.30%
2024/06/14	2	58.45	0	0.00	57.60	2	1,828	0.11%
2024/06/13	2	59.20	3	58.83	58.90	-1	1,751	-0.06%
2024/06/12	0	0.00	3.3	55.88	56.70	-3.3	1,502	-0.22%
2024/06/07	1	53.90	4.1	55.05	54.00	-3.1	1,392	-0.22%
2024/06/06	0	0.00	4	55.35	53.80	-4	1,332	-0.30%
2024/06/05	0	0.00	0.1	51.60	51.80	-0.1	1,216	0.00%
2024/05/27	2	54.30	0.1	54.50	54.40	1.9	1,181	0.16%
2024/05/23	0	0.00	0.1	52.60	52.70	-0.1	1,157	-0.01%
2024/05/16	0	0.00	0.1	52.00	52.10	-0.1	1,166	-0.01%
2024/05/15	0	0.00	2	51.70	51.40	-2	1,156	-0.17%
2024/05/08	1	52.80	2	52.80	53.30	-1	1,092	-0.09%
2024/05/07	1	52.10	0.3	52.60	53.20	0.7	1,034	0.07%
2024/05/06	0	0.00	0.1	51.10	51.50	-0.1	969	-0.01%
2024/05/02	1	52.10	1	51.60	51.90	0	947	0.00%
2024/04/29	0	0.00	1.1	52.22	52.50	-1.1	932	-0.11%
2024/04/25	2	50.15	3.1	50.42	50.50	-1.1	828	-0.13%
2024/04/22	0	0.00	1	47.50	47.55	-1	759	-0.13%
2024/04/15	1	47.95	0	0.00	47.90	1	802	0.12%
2024/04/08	0	0.00	0	47.50	47.60	0	864	0.00%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0	0.00	2	45.00	45.00	-2	1,343	-0.15%
2024/03/07	0	46.05	0	0.00	45.60	0	1,331	0.00%
2024/03/06	0	0.00	1	46.40	46.55	-1	1,321	-0.08%
2024/02/29	0	45.80	0	0.00	45.60	0	1,280	0.00%
2024/02/23	0	0.00	5	46.60	46.50	-5	1,250	-0.40%
2024/02/21	0	0.00	3	46.78	47.00	-3	1,222	-0.25%
2024/02/16	1	48.35	0	0.00	48.70	1	1,156	0.09%
2024/02/15	6	48.80	3	48.70	48.80	3	1,142	0.26%
2024/02/02	2	47.60	0	0.00	47.65	2	1,120	0.18%
2024/02/01	0.4	48.18	0	0.00	47.95	0.4	1,112	0.03%
2024/01/26	0	0.00	5	47.70	47.80	-5	1,095	-0.46%
2024/01/24	3	48.95	0	0.00	48.45	3	1,097	0.27%
2024/01/18	2	47.70	0	0.00	47.90	2	1,057	0.19%
2024/01/16	0	0.00	0.1	47.80	47.70	-0.1	1,028	-0.01%
2024/01/10	2	46.45	2	46.05	46.05	0	986	0.00%
2024/01/09	2	47.20	2	46.95	47.00	0	975	0.00%
2024/01/08	0	46.70	0	0.00	46.05	0	941	0.00%
2024/01/03	0	48.10	0	0.00	47.90	0	864	0.00%
2024/01/02	1	49.00	2	48.25	48.50	-1	849	-0.12%
2023/12/29	0	49.20	0	0.00	49.05	0	824	0.00%
2023/12/28	2	49.60	0	0.00	49.90	2	779	0.26%
2023/12/27	3	49.75	1.1	50.21	50.80	2	683	0.29%
2023/12/26	5	47.56	1	47.65	47.10	4	453	0.88%
2023/12/19	0	43.00	0	0.00	42.85	0	283	0.01%
2023/12/18	0	0.00	2	43.35	43.40	-2	288	-0.69%
2023/12/13	0	0.00	1	42.75	42.70	-1	285	-0.35%
2023/12/08	1	42.75	0	0.00	42.65	1	294	0.35%
2023/12/07	0	43.00	0	0.00	42.80	0	296	0.00%
2023/12/04	0	43.20	0	0.00	43.10	0	319	0.00%
2023/11/02	0	0.00	1	41.30	41.30	-1	422	-0.24%
2023/09/21	2	42.65	0	0.00	42.65	2	379	0.53%
2023/09/08	1	44.00	0	0.00	44.00	1	350	0.29%
2023/08/25	0.1	43.05	0	0.00	42.90	0.1	309	0.03%
2023/08/24	0	0.00	2	43.95	43.15	-2	307	-0.65%
2023/08/15	2	42.30	0	0.00	42.70	2	251	0.79%
2023/07/10	0.1	41.40	0	0.00	41.35	0.1	194	0.05%
2023/07/07	0	0.00	1	41.40	41.40	-1	192	-0.52%
2023/07/06	1	44.10	0	0.00	44.10	1	187	0.53%
2023/05/22	0	0.00	0	42.30	42.25	0	167	-0.02%
2023/04/25	0.1	41.70	0	0.00	41.95	0.1	150	0.07%
2023/03/17	0.1	42.10	0	0.00	41.85	0.1	141	0.07%
2023/03/06	0.1	42.70	0	0.00	42.60	0.1	106	0.07%
2023/03/02	0	42.60	0	0.00	42.55	0	107	0.00%
2023/03/01	1	42.60	0	0.00	42.55	1	108	0.92%
2023/02/24	1	42.60	0	0.00	42.70	1	109	0.91%
2022/12/20	0	0.00	1	41.60	41.40	-1	216	-0.46%
2022/12/08	0	0.00	1	41.25	41.40	-1	220	-0.45%
2022/11/03	0	0.00	1	41.10	41.50	-1	231	-0.43%
2022/11/02	1	42.05	4	41.11	40.80	-3	230	-1.30%
2022/10/11	1	38.85	0	0.00	38.70	1	208	0.48%
2022/09/21	0.1	40.95	0	0.00	40.70	0.1	257	0.04%
2022/09/13	0	0.00	1	41.90	41.70	-1	261	-0.38%
2022/08/26	0.2	41.15	0	0.00	41.10	0.2	252	0.08%
2022/07/25	0.1	40.80	0	0.00	40.60	0.1	267	0.04%
2022/06/02	0	0.00	1	46.95	46.80	-1	305	-0.33%
2022/04/20	1	44.80	0.1	45.10	45.05	0.9	444	0.21%
2022/03/11	5	44.00	0	0.00	44.35	5	470	1.06%
2022/02/24	0.1	45.90	0	0.00	45.75	0.1	469	0.02%
2022/02/22	5	46.23	0	0.00	46.10	5	453	1.10%
2022/01/19	0	0.00	2	47.20	47.20	-2	450	-0.44%
2022/01/13	1	46.75	0	0.00	46.95	1	464	0.22%
2022/01/12	0	0.00	1	46.75	46.80	-1	466	-0.21%
2022/01/04	0	0.00	1	47.15	47.15	-1	464	-0.22%
2021/12/14	1	46.60	0	0.00	46.50	1	479	0.21%
2021/11/26	0	0.00	0	47.50	47.10	0	519	-0.01%
2021/11/24	0	0.00	1	46.15	46.35	-1	515	-0.19%
2021/11/12	0	45.45	0	0.00	45.50	0	611	0.00%
2021/11/01	0	0.00	1	47.30	47.45	-1	734	-0.14%
2021/10/21	1	47.30	0	0.00	47.30	1	980	0.10%
2021/10/19	0	0.00	1	46.60	46.70	-1	1,064	-0.09%
2021/10/07	0	0.00	2	45.40	45.65	-2	1,543	-0.13%
2021/10/06	1	44.55	0	0.00	44.40	1	1,574	0.06%
2021/10/01	1	45.40	0	0.00	44.95	1	1,620	0.06%
2021/09/29	0	0.00	2	46.05	46.20	-2	1,647	-0.12%
2021/09/22	0.1	46.50	0	0.00	46.40	0.1	1,756	0.01%
2021/09/17	0	0.00	1	47.55	47.65	-1	1,771	-0.06%
2021/09/07	0	0.00	1	47.80	47.40	-1	1,905	-0.05%
2021/09/01	2	49.55	0	0.00	49.60	2	1,928	0.10%
2021/08/31	4	47.83	0	0.00	48.00	4	1,917	0.21%
2021/08/23	1	47.30	0	0.00	47.20	1	1,924	0.05%
2021/08/16	1	49.35	0	0.00	49.10	1	1,862	0.05%
2021/08/09	0	0.00	2	55.20	54.20	-2	1,833	-0.11%
2021/08/04	2	54.00	0	0.00	53.90	2	1,925	0.10%
2021/08/03	1	54.00	0	0.00	53.90	1	1,950	0.05%
2021/07/30	1	55.60	0	0.00	55.60	1	1,922	0.05%
2021/07/27	0	0.00	0.1	57.30	57.50	-0.1	1,949	-0.01%
2021/07/26	0	0.00	13	57.30	57.90	-13	1,983	-0.66%
2021/07/23	0	0.00	10	55.30	55.50	-10	1,984	-0.50%
2021/07/21	0	0.00	3	53.20	53.40	-3	2,043	-0.15%
2021/07/20	10	54.20	0	0.00	53.60	10	2,095	0.48%
2021/07/19	0	0.00	2	55.40	55.00	-2	2,088	-0.10%
2021/07/16	23	56.20	17	56.00	56.00	6	2,095	0.29%
2021/07/15	13	57.35	10	60.19	56.40	3	2,098	0.14%
2021/07/14	1	58.00	1	58.40	58.90	0	1,918	0.00%
2021/07/13	0	0.00	1	56.50	55.40	-1	1,794	-0.06%
2021/07/12	1	56.00	0	0.00	55.70	1	1,770	0.06%
2021/07/09	1	55.50	0	0.00	55.60	1	1,752	0.06%
2021/06/25	0	0.00	1	52.80	52.70	-1	1,812	-0.06%
2021/06/24	0	0.00	1	52.40	52.40	-1	1,811	-0.06%
2021/06/21	1	49.80	0	0.00	49.90	1	1,745	0.06%
2021/06/11	0	0.00	1	49.75	49.95	-1	1,738	-0.06%
2021/06/02	0	0.00	3	48.55	48.50	-3	1,899	-0.16%
2021/05/28	0	0.00	1	47.25	47.50	-1	1,945	-0.05%
2021/05/27	1	47.10	0	0.00	47.10	1	1,963	0.05%
2021/05/19	1	45.60	0	0.00	45.50	1	2,050	0.05%
2021/05/18	0	0.00	1	46.40	46.45	-1	2,033	-0.05%
2021/05/17	1	45.00	0	0.00	43.80	1	2,032	0.05%
2021/05/12	0	0.00	2	44.95	45.75	-2	1,925	-0.10%
2021/05/11	0	0.00	0.2	49.40	48.15	-0.2	1,886	-0.01%
2021/05/06	1	50.60	0	0.00	50.40	1	1,809	0.06%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/05/03	1	53.70	0	0.00	53.20	1	1,696	0.06%
2021/04/29	3	58.20	2	58.45	58.00	1	1,640	0.06%
2021/04/27	0	0.00	10	56.40	57.00	-10	1,527	-0.65%
2021/04/26	0	0.00	2	56.40	55.80	-2	1,482	-0.13%
2021/04/23	1	55.10	0	0.00	54.90	1	1,435	0.07%
2021/04/22	0	0.00	2	55.20	53.60	-2	1,456	-0.14%
2021/04/21	0.2	55.40	102	55.49	55.20	-101.8	1,430	-7.12%	大賣/鉅額交易
2021/04/20	0	0.00	1	55.00	54.50	-1	1,395	-0.07%
2021/04/15	0	0.00	1	52.50	52.50	-1	1,365	-0.07%
2021/04/13	0	0.00	5	52.80	52.70	-5	1,401	-0.36%
2021/04/09	7	55.00	0	0.00	54.50	7	1,376	0.51%
2021/04/01	1	53.00	5	53.00	53.20	-4	1,258	-0.32%
2021/03/31	0	0.00	3	52.63	53.20	-3	1,258	-0.24%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/24	24	52.48	0	0.00	52.20	24	1,248	1.92%
2021/03/17	5	52.30	0	0.00	52.40	5	1,232	0.41%
2021/03/15	12	52.30	0	0.00	52.30	12	1,241	0.97%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/09	1	50.40	0	0.00	50.40	1	1,179	0.08%
2021/02/22	1	52.60	1	52.90	52.90	0	1,248	0.00%
2021/02/19	1	52.30	0	0.00	52.60	1	1,266	0.08%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2020/12/23	0	0.00	2	53.80	53.80	-2	1,443	-0.14%
2020/12/21	0	0.00	0.1	53.70	53.70	-0.1	1,467	0.00%
2020/12/04	0	0.00	1	56.00	55.30	-1	1,460	-0.07%
2020/11/30	5	55.90	2	55.70	55.30	3	1,454	0.21%
2020/11/27	1	56.10	1	56.10	56.30	0	1,440	0.00%
2020/11/26	0	0.00	6	56.92	57.90	-6	1,393	-0.43%
2020/11/24	5	57.10	6	57.20	55.20	-1	1,323	-0.08%
2020/11/23	0	0.00	4	56.68	56.80	-4	1,271	-0.31%
2020/11/20	0	0.00	2	56.45	56.50	-2	1,278	-0.16%
2020/11/19	0	0.00	1	56.20	56.00	-1	1,261	-0.08%
2020/11/18	8	55.66	0	0.00	55.50	8	1,245	0.64%
2020/11/17	0.1	56.10	0	0.00	55.90	0.1	1,233	0.01%
2020/11/16	0	0.00	17	56.15	56.40	-17	1,285	-1.32%
2020/11/13	1	54.30	1	54.50	54.90	0	1,269	0.00%
2020/11/12	0	0.00	38.4	55.75	55.00	-38.4	1,330	-2.89%
2020/11/11	3	55.40	39	55.26	55.30	-36	1,417	-2.54%
2020/11/10	0.4	54.00	6	54.38	54.10	-5.6	1,414	-0.39%
2020/11/06	0	0.00	4	53.83	54.10	-4	1,532	-0.26%
2020/11/05	0	0.00	3	54.07	54.10	-3	1,566	-0.19%
2020/11/03	0	0.00	2	52.30	52.70	-2	1,638	-0.12%
2020/11/02	0	0.00	8	51.34	51.50	-8	1,731	-0.46%
2020/10/30	3	51.10	2	51.50	50.10	1	1,731	0.06%
2020/10/26	3	50.40	0	0.00	50.50	3	1,807	0.17%
2020/10/22	5	50.20	0	0.00	50.10	5	1,870	0.27%
2020/10/21	2	50.60	3	50.90	50.40	-1	1,883	-0.05%
2020/10/16	2	49.95	6	49.75	49.75	-4	2,096	-0.19%
2020/10/14	2	50.10	0	0.00	50.10	2	2,390	0.08%
2020/10/13	3	50.90	0	0.00	50.70	3	2,444	0.12%
2020/10/12	7	51.14	0	0.00	50.90	7	2,487	0.28%
2020/10/07	2	50.60	7	50.80	50.80	-5	2,624	-0.19%
2020/10/05	0	0.00	10	49.34	49.20	-10	2,842	-0.35%
2020/09/28	0	0.00	6	49.37	49.00	-6	3,160	-0.19%
2020/09/25	3	48.10	0	0.00	48.35	3	3,229	0.09%
2020/09/23	0	0.00	4	49.80	50.10	-4	3,308	-0.12%
2020/09/22	6	50.40	3	50.57	50.10	3	3,321	0.09%
2020/09/21	0	0.00	1	52.20	51.90	-1	3,317	-0.03%
2020/09/18	2	52.00	0	0.00	51.80	2	3,331	0.06%
2020/09/17	0	0.00	2	52.00	52.20	-2	3,342	-0.06%
2020/09/16	2	51.80	0	0.00	51.30	2	3,348	0.06%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/14	2	50.80	2	51.00	51.30	0	3,379	0.00%
2020/09/10	2	51.50	0	0.00	51.20	2	3,408	0.06%
2020/09/09	0	0.00	1	51.00	51.90	-1	3,406	-0.03%
2020/09/07	2	50.60	8	50.25	50.20	-6	3,419	-0.18%
2020/09/04	2	51.00	4	50.90	51.40	-2	3,410	-0.06%
2020/09/02	2	52.05	0	0.00	51.80	2	3,422	0.06%
2020/09/01	1	51.40	0	0.00	51.40	1	3,474	0.03%
2020/08/31	0	0.00	1	51.30	51.60	-1	3,522	-0.03%
2020/08/27	12	52.13	0	0.00	51.90	12	3,533	0.34%
2020/08/26	6	53.03	7	53.19	53.40	-1	3,529	-0.03%
2020/08/25	4	52.75	1	52.20	52.10	3	3,516	0.09%
2020/08/21	12	52.34	9	51.78	52.00	3	3,520	0.09%
2020/08/20	18	51.82	8	50.80	50.50	10	3,527	0.28%
2020/08/19	24	55.26	2	54.10	53.90	22	3,463	0.64%
2020/08/18	37	55.75	9	56.66	56.70	28	3,414	0.82%
2020/08/17	136	56.67	5	57.00	57.00	131	3,336	3.93%	大買/鉅額交易
2020/08/07	1	51.30	1	51.70	51.60	0	2,997	0.00%
2020/08/06	1	52.30	0	0.00	53.70	1	2,945	0.03%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/08/03	5	50.11	0	0.00	50.10	5	2,890	0.17%
2020/07/27	0	0.00	1	52.40	52.50	-1	2,887	-0.03%
2020/07/22	1	56.60	1	57.00	56.30	0	2,817	0.00%
2020/07/21	1	56.90	0	0.00	56.50	1	2,727	0.04%
2020/07/20	0	0.00	2	52.00	53.50	-2	2,554	-0.08%
2020/07/17	3	50.87	0	0.00	50.60	3	2,475	0.12%
2020/07/10	1	54.50	1	54.00	53.90	0	2,402	0.00%
2020/07/08	0	0.00	2	53.90	53.30	-2	2,217	-0.09%
2020/07/07	6	49.48	0	0.00	49.00	6	2,049	0.29%
2020/07/06	7	48.65	1	49.55	49.65	6	2,006	0.30%
2020/07/03	0	0.00	2	49.85	50.60	-2	1,985	-0.10%
2020/06/30	0	0.00	0.1	49.00	49.00	-0.1	1,921	-0.01%
2020/06/12	1	45.85	0	0.00	45.90	1	2,102	0.05%
2020/06/05	1	48.75	0	0.00	48.55	1	2,298	0.04%
2020/05/28	0	0.00	1	46.85	46.90	-1	2,648	-0.04%
2020/05/12	1	49.50	0	0.00	48.50	1	3,147	0.03%
2020/04/27	0	0.00	1	45.80	46.05	-1	3,306	-0.03%
2020/04/23	0	0.00	3	45.55	45.30	-3	3,348	-0.09%
2020/04/21	1	46.55	0	0.00	45.10	1	3,371	0.03%
2020/04/20	8	46.66	5	47.35	47.60	3	3,343	0.09%
2020/04/14	0	0.00	1	45.35	45.60	-1	3,358	-0.03%
2020/04/07	0	0.00	1	45.45	45.55	-1	3,776	-0.03%
2020/04/01	0	0.00	1	41.85	42.00	-1	3,830	-0.03%
2020/03/17	1	41.50	0	0.00	41.00	1	3,789	0.03%
2020/03/13	2	42.30	0	0.00	44.30	2	3,806	0.05%
2020/03/11	1	50.50	0	0.00	49.80	1	3,679	0.03%
2020/03/10	1	49.90	0	0.00	51.40	1	3,683	0.03%
2020/03/09	0	0.00	2	51.30	49.25	-2	3,629	-0.06%
2020/03/05	0	0.00	2	52.00	51.40	-2	3,579	-0.06%
2020/03/04	2	51.50	0	0.00	51.80	2	3,644	0.05%
2020/03/03	3	49.93	1	49.85	51.30	2	3,653	0.05%
2020/02/27	0	0.00	2	48.38	47.00	-2	3,462	-0.06%
2020/02/18	1	46.60	1	46.20	45.65	0	3,287	0.00%
2020/02/17	3	46.20	1	46.05	45.60	2	3,230	0.06%
2020/02/14	0	0.00	1	43.80	45.20	-1	3,117	-0.03%
2020/02/06	1	43.15	0	0.00	43.15	1	2,889	0.03%
2020/02/05	1	42.50	0	0.00	42.70	1	2,861	0.03%
2020/01/30	0	0.00	7	47.85	45.90	-7	2,698	-0.26%
2020/01/14	0	0.00	1	52.70	52.20	-1	2,532	-0.04%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/07	0	0.00	1	49.80	50.80	-1	2,286	-0.04%
2020/01/06	1	50.00	2	52.50	50.50	-1	2,209	-0.05%
2020/01/03	0	0.00	2	50.30	51.40	-2	2,094	-0.10%
2020/01/02	2	48.65	2	50.03	50.70	0	2,034	0.00%
2019/12/31	2	47.70	0	0.00	48.00	2	1,932	0.10%
2019/12/27	0	0.00	10	48.00	48.00	-10	1,842	-0.54%
2019/12/19	1	45.60	0	0.00	45.55	1	1,699	0.06%
2019/12/11	1	46.90	0	0.00	46.95	1	1,671	0.06%
2019/12/09	0	0.00	1	45.40	45.05	-1	1,616	-0.06%
2019/12/05	1	46.25	0	0.00	46.40	1	1,587	0.06%
2019/11/29	0	0.00	1	46.05	44.85	-1	1,569	-0.06%
2019/11/28	1	45.30	3	45.17	45.35	-2	1,469	-0.14%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/18	1	44.35	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	1	44.70	44.80	-1	1,494	-0.07%
2019/11/14	0	0.00	1	44.60	43.75	-1	1,470	-0.07%
2019/11/05	0	0.00	2	43.80	43.75	-2	1,606	-0.12%
2019/11/01	0	0.00	1	43.80	44.20	-1	1,706	-0.06%
2019/10/31	1	42.85	0	0.00	42.90	1	1,793	0.06%
2019/10/29	0	0.00	1	44.05	43.25	-1	2,322	-0.04%
2019/10/25	1	42.80	0	0.00	42.90	1	2,446	0.04%
2019/10/24	1	43.10	0	0.00	43.15	1	2,474	0.04%
2019/10/16	1	41.45	0	0.00	41.45	1	2,816	0.04%
2019/10/01	0	0.00	1	43.30	42.85	-1	2,816	-0.04%
2019/09/27	1	42.55	0	0.00	42.55	1	2,829	0.04%
2019/09/25	1	43.80	0	0.00	43.80	1	2,848	0.04%
2019/09/23	0	0.00	1	44.40	44.85	-1	2,876	-0.03%
2019/09/20	1	43.75	0	0.00	43.70	1	2,870	0.03%
2019/09/16	1	45.05	0	0.00	45.30	1	2,895	0.03%
2019/09/12	3	44.87	4	45.10	45.55	-1	2,903	-0.03%
2019/09/09	0	0.00	1	43.30	43.10	-1	2,948	-0.03%
2019/09/06	1	43.50	0	0.00	43.85	1	2,960	0.03%
2019/09/05	4	45.04	2	44.93	45.10	2	2,949	0.07%
2019/09/03	1	44.30	0	0.00	44.30	1	2,970	0.03%
2019/09/02	0	0.00	1	44.95	44.95	-1	2,959	-0.03%
2019/08/30	1	43.50	2	43.88	43.60	-1	2,943	-0.03%
2019/08/29	0	0.00	2	43.58	43.60	-2	2,927	-0.07%
2019/08/28	1	42.65	1	42.40	42.35	0	2,922	0.00%
2019/08/22	1	43.45	1	43.70	43.45	0	3,070	0.00%
2019/08/21	0	0.00	1	42.80	43.00	-1	3,037	-0.03%
2019/08/20	2	42.30	1	42.40	42.05	1	3,043	0.03%
2019/08/07	0	0.00	1	41.50	41.35	-1	3,129	-0.03%
2019/08/06	1	40.65	0	0.00	41.05	1	3,194	0.03%
2019/08/05	1	41.40	1	41.35	41.15	0	3,210	0.00%
2019/08/02	7	41.98	7	42.43	42.15	0	3,233	0.00%
2019/08/01	11	45.63	3	46.37	44.90	8	3,228	0.25%
2019/07/31	8	48.42	6	48.11	48.50	2	3,101	0.06%
2019/07/30	5	46.77	2	47.10	46.75	3	2,981	0.10%
2019/07/29	1	46.00	0	0.00	45.55	1	3,047	0.03%
2019/07/25	0	0.00	1	47.00	47.10	-1	3,429	-0.03%
2019/07/24	1	46.10	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	22	45.96	46.90	-22	3,335	-0.66%
2019/07/19	0	0.00	1	44.75	44.75	-1	3,225	-0.03%
2019/07/18	0	0.00	1	43.80	43.15	-1	3,142	-0.03%
2019/07/09	1	40.50	0	0.00	40.00	1	3,085	0.03%
2019/07/05	0	0.00	1	41.15	41.30	-1	3,084	-0.03%
2019/07/04	1	40.80	2	40.90	40.80	-1	3,099	-0.03%
2019/07/03	0	0.00	2	40.90	40.80	-2	3,097	-0.06%
2019/07/01	1	41.05	0	0.00	41.30	1	3,104	0.03%
2019/06/28	3	43.20	0	0.00	43.20	3	3,102	0.10%
2019/06/27	2	42.50	0	0.00	42.90	2	3,112	0.06%
2019/06/19	0	0.00	1	41.55	42.20	-1	3,052	-0.03%
2019/06/18	1	41.00	1	41.10	41.00	0	3,025	0.00%
2019/06/14	0	0.00	1	40.25	40.45	-1	2,978	-0.03%
2019/06/13	1	39.85	3	40.18	39.70	-2	2,959	-0.07%
2019/06/12	0	0.00	1	39.85	39.45	-1	2,930	-0.03%
2019/06/11	1	38.65	2	38.98	39.00	-1	2,911	-0.03%
2019/06/10	0	0.00	3	38.10	38.15	-3	2,867	-0.10%
2019/06/05	1	38.05	0	0.00	37.80	1	2,853	0.04%
2019/06/04	0	0.00	2	38.00	37.95	-2	2,846	-0.07%
2019/06/03	4	37.60	2	37.75	37.65	2	2,847	0.07%
2019/05/31	6	38.98	1	38.70	38.65	5	2,836	0.18%
2019/05/30	0	0.00	1	37.55	38.80	-1	2,755	-0.04%
2019/05/29	2	37.40	0	0.00	37.25	2	2,705	0.07%
2019/05/28	1	37.90	0	0.00	37.25	1	2,693	0.04%
2019/05/24	1	38.70	0	0.00	38.10	1	2,690	0.04%
2019/05/22	1	40.10	2	41.00	40.15	-1	2,786	-0.04%
2019/05/21	2	40.85	0	0.00	40.80	2	2,839	0.07%
2019/05/17	0	0.00	2	42.30	41.70	-2	2,939	-0.07%
2019/05/15	2	45.25	1	45.30	45.55	1	2,850	0.04%
2019/05/14	0	0.00	1	45.65	45.55	-1	2,828	-0.04%
2019/05/13	2	46.65	1	45.40	45.40	1	2,759	0.04%
2019/05/09	0	0.00	2	46.90	46.95	-2	2,664	-0.08%
2019/05/07	3	48.00	1	47.85	46.50	2	2,506	0.08%
2019/05/06	0	0.00	1	46.00	45.55	-1	2,362	-0.04%
2019/05/03	0	0.00	1	45.65	45.85	-1	2,244	-0.04%
2019/05/02	1	42.55	6	41.51	43.25	-5	1,987	-0.25%
2019/04/26	5	39.70	0	0.00	39.70	5	1,849	0.27%
2019/04/19	0	0.00	1	40.45	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	5	41.00	39.95	-5	1,826	-0.27%
2019/04/16	5	40.20	5	40.80	40.10	0	1,845	0.00%
2019/04/08	1	40.15	1	40.05	40.20	0	1,897	0.00%
2019/04/03	1	40.30	0	0.00	40.20	1	1,877	0.05%
2019/04/02	10	39.78	10	39.98	39.70	0	1,852	0.00%
2019/04/01	0	0.00	6	39.23	39.40	-6	1,813	-0.33%
2019/03/29	0	0.00	0.1	38.55	38.55	-0.1	1,764	0.00%
2019/03/26	0	0.00	1	38.15	38.15	-1	1,795	-0.06%
2019/03/25	5	37.95	0	0.00	38.10	5	1,840	0.27%
2019/03/21	0	0.00	5	39.20	39.10	-5	1,824	-0.27%
2019/03/20	0	0.00	3	38.60	38.45	-3	1,802	-0.17%
2019/03/18	0	0.00	9	38.48	38.50	-9	1,800	-0.50%
2019/03/13	0	0.00	1	37.80	37.65	-1	1,863	-0.05%
2019/03/12	1	37.70	0	0.00	37.55	1	1,886	0.05%
2019/03/08	5	36.90	0	0.00	37.55	5	2,004	0.25%
2019/03/07	2	37.50	0	0.00	37.05	2	2,022	0.10%
2019/03/05	1	38.50	0	0.00	38.45	1	2,098	0.05%
2019/03/04	1	38.65	1	38.70	38.65	0	2,109	0.00%
2019/02/27	1	37.85	1	37.95	37.90	0	2,101	0.00%
2019/02/25	6	38.21	0	0.00	38.50	6	2,184	0.27%
2019/02/22	1	38.30	0	0.00	38.50	1	2,218	0.05%
2019/02/21	10	39.32	4	39.20	38.75	6	2,223	0.27%
2019/02/20	3	38.55	2	38.33	38.30	1	2,178	0.05%
2019/02/19	3	38.53	2	38.70	38.50	1	2,193	0.05%
2019/02/18	1	38.10	12	38.08	38.05	-11	2,119	-0.52%
2019/02/15	10	36.60	0	0.00	36.40	10	2,047	0.49%
2019/02/14	1	36.40	0	0.00	36.50	1	2,040	0.05%
2019/02/12	1	37.95	0	0.00	37.55	1	2,001	0.05%
2019/02/11	0	0.00	2	36.70	37.15	-2	1,980	-0.10%
2019/01/30	4	37.15	0	0.00	36.50	4	1,972	0.20%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/23	0	0.00	2	35.95	36.60	-2	1,855	-0.11%
2019/01/16	0	0.00	1	35.00	35.00	-1	1,877	-0.05%
2019/01/15	1	34.50	0	0.00	34.50	1	1,872	0.05%
2019/01/09	0	0.00	1	35.95	35.75	-1	1,887	-0.05%
2019/01/07	0	0.00	5	35.20	35.70	-5	1,862	-0.27%
2018/12/18	2	34.90	0	0.00	35.40	2	1,898	0.11%
2018/12/13	0	0.00	1	34.90	34.65	-1	1,856	-0.05%
2018/12/12	5	34.65	0	0.00	34.40	5	1,877	0.27%
2018/12/07	0	0.00	1	35.00	34.80	-1	1,881	-0.05%
2018/12/05	2	36.70	0	0.00	36.85	2	1,841	0.11%
2018/11/30	5	36.65	11	36.52	36.60	-6	1,865	-0.32%
2018/11/29	0	0.00	3	37.05	36.25	-3	1,842	-0.16%
2018/11/28	3	36.50	0	0.00	36.45	3	1,795	0.17%
2018/11/22	2	36.30	0	0.00	35.35	2	1,694	0.12%
2018/11/21	2	35.65	2	36.25	36.35	0	1,610	0.00%
2018/11/19	6	36.25	0	0.00	35.45	6	1,518	0.40%
2018/11/16	0	0.00	2	34.10	35.00	-2	1,433	-0.14%
2018/11/14	2	33.75	0	0.00	33.35	2	1,352	0.15%
2018/10/16	1	32.50	0	0.00	32.00	1	1,696	0.06%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/10	5	34.40	0	0.00	34.50	5	1,524	0.33%
2018/08/29	0	0.00	5	42.00	42.60	-5	1,472	-0.34%
2018/08/24	0	0.00	2	41.10	41.05	-2	1,575	-0.13%
2018/08/21	5	40.75	0	0.00	42.00	5	1,641	0.30%
2018/08/16	1	42.10	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.30	0	0.00	42.05	1	1,684	0.06%
2018/08/09	3	44.33	6	44.46	44.35	-3	1,779	-0.17%
2018/08/08	0	0.00	2	46.65	46.15	-2	1,763	-0.11%
2018/08/03	0	0.00	1	45.00	45.35	-1	1,723	-0.06%
2018/07/31	0	0.00	1	43.00	44.00	-1	1,807	-0.06%
2018/07/27	3	42.45	0	0.00	42.40	3	1,853	0.16%
2018/07/26	1	42.85	0	0.00	42.70	1	1,906	0.05%
2018/07/25	1	44.35	0	0.00	43.45	1	1,903	0.05%
2018/07/18	0	0.00	1	45.10	44.80	-1	1,945	-0.05%
2018/07/17	0	0.00	1	43.65	44.00	-1	1,935	-0.05%
2018/07/11	1	42.25	0	0.00	42.00	1	1,943	0.05%
2018/07/05	1	43.65	0	0.00	42.10	1	1,960	0.05%
2018/06/29	0	0.00	1	42.35	42.10	-1	1,975	-0.05%
2018/06/22	0	0.00	1	43.10	42.65	-1	1,990	-0.05%
2018/06/20	2	43.65	0	0.00	42.75	2	2,007	0.10%
2018/06/13	0	0.00	12	45.40	45.80	-12	1,947	-0.62%
2018/06/08	0	0.00	1	46.55	45.50	-1	2,048	-0.05%
2018/06/07	0	0.00	1	46.20	46.05	-1	2,055	-0.05%
2018/06/05	1	46.95	0	0.00	45.75	1	2,051	0.05%
2018/06/04	5	46.28	0	0.00	46.65	5	2,044	0.24%
2018/06/01	0	0.00	1	46.70	46.00	-1	2,014	-0.05%
2018/05/31	0	0.00	1	44.70	45.10	-1	1,973	-0.05%
2018/05/30	1	44.25	2	44.35	44.30	-1	1,959	-0.05%
2018/05/29	3	44.10	1	44.15	43.80	2	1,955	0.10%
2018/05/28	1	44.75	1	45.00	44.80	0	1,949	0.00%
2018/05/25	3	44.57	1	44.30	44.30	2	1,957	0.10%
2018/05/24	1	44.70	2	45.08	45.00	-1	1,947	-0.05%
2018/05/23	1	44.70	0	0.00	44.60	1	1,941	0.05%
2018/05/17	0	0.00	1	44.10	44.00	-1	1,840	-0.05%
2018/05/15	7	43.84	0	0.00	44.50	7	1,858	0.38%
2018/05/11	0	0.00	2	43.35	43.35	-2	1,951	-0.10%
2018/05/10	0	0.00	2	43.20	43.60	-2	1,905	-0.10%
2018/05/09	1	41.45	0	0.00	41.10	1	1,795	0.06%
2018/05/02	0	0.00	2	39.75	39.60	-2	1,903	-0.11%
2018/04/24	0	0.00	3	40.20	40.30	-3	2,174	-0.14%
2018/04/10	0	0.00	1	42.00	41.90	-1	2,883	-0.03%
2018/04/03	1	43.30	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	2	44.00	43.90	-2	3,429	-0.06%
2018/03/30	0	0.00	1	43.70	43.45	-1	4,012	-0.02%
2018/03/29	1	43.40	0	0.00	42.90	1	4,224	0.02%
2018/03/20	1	45.70	0	0.00	45.75	1	5,295	0.02%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	3	47.18	0	0.00	47.15	3	5,304	0.06%
2018/03/14	2	48.05	1	47.25	48.05	1	5,282	0.02%
2018/03/02	3	47.17	1	47.10	46.70	2	5,729	0.03%
2018/03/01	11	48.04	1	48.35	47.90	10	5,780	0.17%
2018/02/27	0	0.00	1	48.15	48.80	-1	5,792	-0.02%
2018/02/26	2	47.35	5	48.03	47.30	-3	5,848	-0.05%
2018/02/23	0	0.00	1	48.25	48.10	-1	5,919	-0.02%
2018/02/22	5	48.49	0	0.00	47.90	5	5,921	0.08%
2018/02/12	0	0.00	1	45.50	45.75	-1	5,920	-0.02%
2018/02/08	2	47.03	0	0.00	46.65	2	5,879	0.03%
2018/02/07	0	0.00	1	46.90	47.50	-1	5,854	-0.02%
2018/02/06	0	0.00	2	45.40	45.45	-2	5,802	-0.03%
2018/01/26	5	52.00	5	52.00	52.00	0	5,631	0.00%
2018/01/23	0	0.00	1	53.60	53.20	-1	5,431	-0.02%
2018/01/18	0	0.00	3	56.70	55.80	-3	5,535	-0.05%
2018/01/17	3	56.30	0	0.00	56.50	3	5,508	0.05%
2018/01/16	3	57.90	0	0.00	58.50	3	5,500	0.05%
2018/01/10	0	0.00	1	58.90	58.60	-1	5,262	-0.02%
2018/01/09	1	60.40	2	59.55	60.20	-1	5,217	-0.02%
2018/01/08	3	59.47	0	0.00	59.10	3	5,159	0.06%
2018/01/05	2	62.65	2	63.25	62.10	0	5,055	0.00%
2018/01/04	1	62.70	0	0.00	63.50	1	4,963	0.02%
2018/01/03	3	63.77	1	63.00	63.40	2	4,910	0.04%
2018/01/02	4	63.00	4	63.40	63.90	0	4,777	0.00%