致新 (8081)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	229.75	0	0.00	229.50	0	370	0.00%
2024/11/20	0	229.50	0	0.00	229.00	0	373	0.00%
2024/11/18	0.1	222.50	0	0.00	223.50	0.1	379	0.01%
2024/11/13	0.1	226.29	0	0.00	228.00	0.1	389	0.02%
2024/11/08	0.1	227.26	0	0.00	226.00	0.1	404	0.03%
2024/11/07	1	228.50	0	0.00	229.00	1	405	0.25%
2024/10/29	0.1	224.00	0	0.00	225.00	0.1	441	0.01%
2024/10/28	0	229.00	0	0.00	229.50	0	439	0.01%
2024/10/25	0.2	233.50	0	0.00	232.50	0.2	443	0.05%
2024/10/21	0.1	236.50	2	233.00	236.50	-1.9	464	-0.42%
2024/10/15	0	0.00	1	236.00	235.00	-1	471	-0.21%
2024/09/30	0.1	227.50	0	0.00	224.50	0.1	493	0.02%
2024/09/27	0.1	229.08	0	0.00	227.00	0.1	526	0.01%
2024/09/26	0	230.14	0	0.00	228.00	0	580	0.00%
2024/09/24	0	224.50	0	0.00	223.50	0	616	0.00%
2024/09/23	0	228.00	0	0.00	227.00	0	615	0.00%
2024/09/12	0.1	215.00	0	0.00	214.00	0.1	659	0.02%
2024/08/16	0	226.50	0	0.00	225.00	0	693	0.00%
2024/08/15	1	225.50	0	0.00	223.50	1	687	0.15%
2024/08/14	2	228.75	1.6	230.02	226.50	0.4	687	0.06%
2024/08/13	10	235.70	0	234.50	235.50	10	675	1.48%
2024/08/09	0	0.00	0	233.68	230.00	0	694	0.00%
2024/08/07	0	227.00	0	233.00	233.00	0	711	0.00%
2024/08/02	0.1	244.25	0	0.00	243.00	0.1	705	0.02%
2024/08/01	0	0.00	0	254.50	254.00	0	712	0.00%
2024/07/31	0	251.50	0	0.00	250.00	0	715	0.00%
2024/07/29	0	253.40	0	0.00	252.00	0	743	0.00%
2024/07/22	0.1	257.93	0	0.00	255.50	0.1	743	0.01%
2024/07/19	0	269.00	0	0.00	268.00	0	747	0.00%
2024/07/18	0	271.00	0	0.00	273.00	0	754	0.00%
2024/07/17	1	280.98	0	0.00	280.50	1	744	0.14%
2024/07/15	0	0.00	0	279.50	277.50	0	757	0.00%
2024/07/12	0	277.50	0	0.00	276.00	0	759	0.00%
2024/07/10	0	277.05	0	0.00	276.50	0	776	0.00%
2024/07/09	0	278.98	0	0.00	278.00	0	780	0.00%
2024/07/08	2	279.00	0	0.00	281.00	2	783	0.26%
2024/07/04	0	0.00	2	284.00	284.00	-2	808	-0.25%
2024/07/03	0	275.53	0	0.00	275.50	0	805	0.00%
2024/07/02	2.1	279.43	0	0.00	281.00	2.1	770	0.27%
2024/07/01	0	300.29	0	0.00	300.50	0	713	0.00%
2024/06/25	0	303.65	0	0.00	304.50	0	665	0.00%
2024/06/24	2	315.00	0	0.00	313.50	2	650	0.31%
2024/06/21	1	314.00	0	0.00	311.00	1	648	0.15%
2024/06/05	1	303.00	0	0.00	304.00	1	708	0.14%
2024/06/04	1	302.50	0	0.00	303.00	1	715	0.14%
2024/06/03	0.1	302.00	0	0.00	305.00	0.1	715	0.01%
2024/05/31	0	0.00	5	305.00	305.00	-5	713	-0.70%
2024/05/30	0	0.00	5	314.00	311.00	-5	701	-0.71%
2024/05/28	0	0.00	0.1	322.00	320.00	-0.1	700	-0.01%
2024/05/16	0	0.00	3	295.00	298.00	-3	703	-0.43%
2024/05/14	0.1	284.50	0	285.50	288.50	0.1	702	0.01%
2024/05/13	3	283.32	0	0.00	283.50	3	703	0.43%
2024/05/02	0	0.00	1	297.00	298.50	-1	678	-0.15%
2024/04/25	0	0.00	1	289.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	281.49	282.00	-1	638	-0.16%
2024/04/19	1	268.00	0	0.00	269.00	1	630	0.16%
2024/04/18	0	273.75	0	0.00	274.50	0	620	0.00%
2024/04/16	1	271.50	0	0.00	270.00	1	622	0.16%
2024/04/01	0.1	268.00	0	0.00	267.50	0.1	694	0.01%
2024/03/29	0.1	265.32	0	0.00	266.50	0.1	708	0.02%
2024/03/26	0	268.00	0	0.00	266.50	0	728	0.00%
2024/03/14	0	252.50	0	0.00	251.00	0	664	0.00%
2024/03/07	0	255.00	0	0.00	253.00	0	659	0.00%
2024/03/05	0.1	259.00	0	0.00	259.50	0.1	662	0.01%
2024/03/04	0.1	260.50	0	0.00	261.00	0.1	662	0.01%
2024/02/27	0	260.50	0	0.00	261.00	0	653	0.00%
2024/02/23	1	264.00	0	0.00	262.50	1	655	0.15%
2024/02/20	0	258.00	0	0.00	260.00	0	646	0.00%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/01/23	0	0.00	0.1	254.00	253.50	-0.1	615	-0.01%
2024/01/12	0.1	261.50	0	0.00	260.50	0.1	630	0.01%
2023/12/26	0.1	245.00	0	0.00	242.50	0.1	528	0.01%
2023/12/15	5	256.00	0	0.00	255.00	5	558	0.90%
2023/12/06	5	258.00	0	0.00	257.00	5	713	0.70%
2023/11/22	0	0.00	4	271.50	272.00	-4	792	-0.50%
2023/11/21	0	0.00	9	266.00	266.50	-9	788	-1.14%
2023/11/17	4	263.50	0	0.00	266.00	4	780	0.51%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/11/07	0.1	256.00	0	0.00	256.50	0.1	835	0.01%
2023/11/03	2.1	252.02	0	0.00	251.00	2.1	912	0.22%
2023/11/02	5	257.00	0	0.00	259.00	5	920	0.54%
2023/11/01	3	253.00	0	0.00	253.00	3	937	0.32%
2023/10/18	0	0.00	0.1	260.01	261.00	-0.1	956	-0.01%
2023/10/17	1	262.50	2	261.25	255.50	-1	938	-0.11%
2023/10/12	0.1	264.09	0	0.00	263.00	0.1	943	0.01%
2023/10/11	6.1	263.34	5	267.00	259.50	1.1	940	0.12%
2023/10/05	1	274.99	1	274.50	275.00	0	933	0.00%
2023/10/04	0	269.54	0	0.00	276.00	0	937	0.00%
2023/09/28	1.1	263.81	1	262.00	261.00	0.1	925	0.01%
2023/09/27	1	259.15	1.2	261.61	265.00	-0.1	920	-0.01%
2023/09/22	0.1	265.00	0	0.00	266.00	0.1	923	0.01%
2023/09/21	0	0.00	1	264.94	264.00	-1	913	-0.11%
2023/09/19	0	0.00	2	282.00	282.50	-2	866	-0.23%
2023/09/18	0.2	285.00	0	0.00	283.50	0.2	845	0.02%
2023/09/07	0	0.00	5	254.00	252.50	-5	714	-0.70%
2023/09/05	5	244.30	1	243.00	248.00	4	695	0.57%
2023/09/04	0	0.00	0.1	236.50	237.50	-0.1	681	-0.01%
2023/09/01	0	0.00	1	234.00	233.50	-1	684	-0.15%
2023/08/31	1	231.50	0	0.00	232.50	1	689	0.15%
2023/08/28	2	225.50	0	0.00	227.00	2	679	0.29%
2023/08/25	0	0.00	1	229.50	227.50	-1	677	-0.15%
2023/08/07	0	0.00	1	216.00	219.50	-1	575	-0.17%
2023/07/18	0	0.00	1	199.00	201.00	-1	525	-0.19%
2023/07/17	1.1	196.00	2	198.50	198.50	-0.9	524	-0.16%
2023/07/12	0.1	193.50	3	195.50	194.00	-2.9	555	-0.53%
2023/07/04	0.1	185.41	0	0.00	184.50	0.1	572	0.02%
2023/07/03	0	198.50	0	0.00	198.00	0	556	0.00%
2023/06/30	0	195.50	0	0.00	194.50	0	542	0.00%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/06/20	0	197.50	0	0.00	196.00	0	561	0.00%
2023/06/12	0	194.50	0	0.00	198.00	0	571	0.01%
2023/05/30	0	0.00	2	190.00	190.50	-2	576	-0.35%
2023/05/23	0	189.00	0	0.00	191.00	0	643	0.00%
2023/05/17	0.1	186.00	0	0.00	187.50	0.1	709	0.01%
2023/05/15	0.1	188.03	1	194.00	185.00	-0.9	788	-0.12%
2023/05/10	0	176.00	0	176.00	177.00	0	784	0.00%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/04	0.1	178.00	0	0.00	176.50	0.1	829	0.01%
2023/04/27	0.1	179.00	0	0.00	178.50	0.1	875	0.01%
2023/04/26	0	172.50	0	0.00	176.00	0	877	0.00%
2023/04/25	1.1	174.58	1	175.00	174.00	0.1	897	0.01%
2023/04/21	2	185.00	0	0.00	184.50	2	922	0.22%
2023/04/14	0.4	187.92	0	0.00	189.00	0.4	932	0.04%
2023/04/12	0.1	188.00	2	188.50	188.00	-2	930	-0.21%
2023/04/11	0.1	183.00	0	0.00	183.50	0.1	905	0.01%
2023/03/20	0	178.00	0	0.00	179.00	0	890	0.00%
2023/03/16	2	172.50	1	169.50	169.50	1	882	0.11%
2023/03/13	0	0.00	19.1	174.01	175.50	-19.1	882	-2.16%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/03	1	177.50	0	0.00	177.00	1	898	0.11%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/23	0.1	174.00	0	0.00	176.50	0.1	881	0.01%
2023/02/22	0	0.00	1	171.50	172.00	-1	881	-0.11%
2023/02/21	2	175.31	0	0.00	177.00	2	867	0.24%
2023/02/17	0	0.00	1	171.50	170.00	-1	856	-0.12%
2023/02/14	0	0.00	10	167.00	167.00	-10	851	-1.17%
2023/02/10	1	166.02	0	0.00	166.50	1	800	0.13%
2023/02/09	0.1	169.00	3	168.50	168.00	-3	795	-0.37%
2023/02/08	2	172.50	0	0.00	172.00	2	776	0.26%
2023/02/07	1	162.50	0	0.00	164.00	1	750	0.13%
2023/02/03	3	166.00	1	166.00	165.00	2	736	0.27%
2023/02/02	0	162.50	10	166.95	167.50	-10	730	-1.37%
2023/02/01	1	162.00	1	162.00	162.00	0	728	0.00%
2023/01/31	1	164.00	1	159.50	161.50	0	725	0.00%
2023/01/30	0	0.00	1	158.50	157.00	-1	711	-0.14%
2023/01/12	1	154.50	0	0.00	157.00	1	708	0.14%
2023/01/10	1	152.00	0	0.00	152.00	1	680	0.15%
2023/01/09	0	0.00	1	152.50	154.00	-1	671	-0.15%
2022/12/27	0.1	144.27	0	0.00	143.50	0.1	626	0.02%
2022/12/16	0	148.00	0	0.00	147.50	0	633	0.00%
2022/12/13	1.1	144.98	0	0.00	144.50	1.1	611	0.17%
2022/12/06	0	0.00	0.8	148.04	146.50	-0.8	596	-0.13%
2022/12/01	0	0.00	1	151.50	152.00	-1	585	-0.17%
2022/11/30	0	0.00	1	143.00	147.00	-1	563	-0.18%
2022/11/24	1	143.00	0	0.00	145.50	1	552	0.18%
2022/11/17	0	0.00	2	143.25	143.50	-2	542	-0.37%
2022/11/16	2	143.00	0	0.00	143.00	2	541	0.37%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/14	1	142.00	0	0.00	141.00	1	528	0.19%
2022/11/11	0	0.00	1	147.50	145.50	-1	519	-0.19%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/11/04	1	131.00	0	0.00	133.00	1	469	0.21%
2022/10/28	0	0.00	1.1	132.91	129.00	-1.1	450	-0.24%
2022/10/26	0	0.00	1	129.50	130.00	-1	435	-0.23%
2022/10/24	2	130.50	0	0.00	129.50	2	423	0.47%
2022/10/20	0	0.00	1	124.00	135.00	-1	406	-0.25%
2022/10/18	1	123.50	0	0.00	125.50	1	390	0.26%
2022/10/14	0.2	119.57	0.1	119.00	123.00	0.1	392	0.02%
2022/10/06	0.5	126.00	0.4	125.50	126.50	0.1	400	0.02%
2022/10/05	0.2	125.50	0.2	125.50	125.00	0	408	0.00%
2022/10/04	0.1	126.00	0.1	126.00	127.00	0	421	0.00%
2022/09/30	0.2	121.00	4.2	119.58	121.00	-4	453	-0.88%
2022/09/28	1	120.00	0	0.00	116.00	1	467	0.21%
2022/09/26	0.2	126.50	0.3	126.21	122.50	-0.1	472	-0.01%
2022/09/16	2	134.75	2	134.75	133.50	0	533	0.00%
2022/09/13	1	139.00	1	138.50	138.00	0	552	0.00%
2022/09/12	1	138.50	1	138.50	138.00	0	563	0.00%
2022/09/06	0	139.00	0	0.00	138.50	0	571	0.01%
2022/09/01	1	146.00	0	0.00	144.50	1	580	0.17%
2022/08/29	0.3	148.50	0.2	148.50	150.00	0	572	0.00%
2022/08/26	0.2	155.67	1	155.50	155.00	-0.9	575	-0.15%
2022/08/24	0	0.00	0.1	150.00	150.00	-0.1	575	-0.02%
2022/08/19	0.1	155.50	0	0.00	154.50	0.1	583	0.02%
2022/08/15	0.1	149.00	0.1	149.00	152.00	0	566	0.01%
2022/08/12	0	0.00	1.2	149.00	147.50	-1.2	555	-0.21%
2022/07/22	0.2	152.00	0.1	152.00	151.00	0.1	714	0.01%
2022/07/21	0.1	149.00	0	0.00	152.00	0.1	718	0.01%
2022/07/15	0.2	140.00	0.2	140.00	141.50	0	716	0.00%
2022/07/13	0.2	137.00	0.1	135.00	134.00	0.1	709	0.02%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/11	1.5	139.10	0.2	138.50	138.50	1.3	689	0.19%
2022/07/05	1	144.00	1	144.50	145.00	0	647	0.00%
2022/06/23	0.1	177.50	0	0.00	173.50	0.1	607	0.02%
2022/06/20	0.1	189.00	0	0.00	181.50	0.1	604	0.02%
2022/06/16	1	195.50	0	0.00	195.50	1	592	0.17%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/13	6.2	206.00	0	0.00	204.50	6.2	605	1.02%
2022/06/10	0.1	214.00	0	0.00	213.00	0.1	611	0.02%
2022/05/16	0	0.00	0.1	217.00	214.50	-0.1	725	-0.01%
2022/05/13	10	221.25	0	0.00	222.50	10	734	1.36%
2022/05/12	0	0.00	18.1	223.50	223.50	-18.1	674	-2.68%
2022/05/06	3	205.00	0	0.00	207.50	3	637	0.47%
2022/04/28	1	197.50	0.4	198.50	197.50	0.6	647	0.09%
2022/04/26	0.2	202.00	0	0.00	202.50	0.2	637	0.02%
2022/04/19	0.1	214.00	0	0.00	214.00	0.1	641	0.01%
2022/04/13	0.1	215.50	0	0.00	215.50	0.1	658	0.02%
2022/04/08	0.1	223.00	0	0.00	219.50	0.1	668	0.01%
2022/04/07	3.1	227.32	0	0.00	227.00	3.1	672	0.46%
2022/04/06	0.5	233.58	0	0.00	231.50	0.5	667	0.07%
2022/04/01	0.1	234.50	0	0.00	235.00	0.1	666	0.01%
2022/03/30	0.1	237.00	0	0.00	239.50	0.1	670	0.01%
2022/03/25	1	247.50	1	242.00	241.00	0	709	0.00%
2022/03/10	0.1	242.50	0	0.00	242.50	0.1	723	0.01%
2022/03/07	3	236.00	0	0.00	234.50	3	738	0.41%
2022/02/24	6	238.50	0	0.00	237.50	6	781	0.77%
2022/02/18	0	0.00	1	259.00	258.50	-1	799	-0.13%
2022/02/17	0	0.00	0.2	256.50	256.00	-0.2	818	-0.02%
2022/02/16	1	258.00	0	0.00	259.50	1	829	0.12%
2022/02/15	3.1	247.02	2	247.00	245.00	1.1	807	0.13%
2022/02/09	0.4	234.50	1	237.00	236.50	-0.6	824	-0.08%
2022/01/25	1	230.50	0	0.00	230.00	1	814	0.12%
2022/01/17	0.4	238.63	0	0.00	239.00	0.4	813	0.05%
2022/01/14	0.1	236.50	0	0.00	234.00	0.1	820	0.01%
2022/01/11	2	241.50	0	0.00	240.50	2	821	0.24%
2022/01/10	0.1	248.00	0	0.00	248.00	0.1	818	0.01%
2022/01/06	0	0.00	0.9	260.00	256.00	-0.9	829	-0.11%
2021/12/30	3	265.50	0	0.00	265.50	3	824	0.36%
2021/12/27	0.1	258.00	0	0.00	257.00	0.1	821	0.01%
2021/12/21	0.1	256.00	0	0.00	259.00	0.1	811	0.01%
2021/12/20	0.1	256.00	0	256.00	256.00	0.1	811	0.01%
2021/12/17	0	0.00	1	254.00	254.50	-1	821	-0.12%
2021/12/16	1	258.00	0	0.00	258.00	1	834	0.12%
2021/12/15	0.1	251.00	0	0.00	250.00	0.1	824	0.01%
2021/12/08	0	0.00	1	255.00	260.50	-1	871	-0.11%
2021/12/07	0.1	251.00	0	0.00	252.50	0.1	859	0.01%
2021/12/03	0.1	253.00	0	0.00	251.50	0.1	878	0.01%
2021/12/02	0.1	254.00	0.5	252.00	250.50	-0.4	912	-0.04%
2021/12/01	0.2	255.50	0	0.00	254.50	0.2	923	0.03%
2021/11/30	1.5	254.33	1	251.06	264.00	0.5	937	0.05%
2021/11/29	0	0.00	1	239.50	241.00	-1	1,005	-0.10%
2021/11/19	0	0.00	0.1	251.00	251.50	-0.1	1,010	-0.01%
2021/11/17	0.2	252.50	0	0.00	255.50	0.2	1,013	0.02%
2021/11/15	1	249.00	1	248.50	248.50	0	999	0.00%
2021/11/12	0	0.00	1	236.00	232.00	-1	977	-0.10%
2021/11/11	1.2	233.46	0	0.00	228.00	1.2	983	0.12%
2021/11/10	0	0.00	1	233.00	240.00	-1	978	-0.10%
2021/11/09	1.1	230.55	1	232.00	233.00	0.1	1,021	0.01%
2021/11/02	1	227.50	0	0.00	219.00	1	1,106	0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	0	0.00	0.1	222.50	221.00	-0.1	1,160	-0.01%
2021/10/21	0.1	222.50	0	0.00	217.00	0.1	1,238	0.01%
2021/10/20	0	0.00	0.1	222.17	220.50	-0.1	1,263	-0.01%
2021/10/19	1	219.50	0.4	220.50	220.00	0.6	1,320	0.05%
2021/10/15	0.1	216.50	1	217.00	216.00	-0.9	1,479	-0.06%
2021/09/29	3	234.33	0	0.00	227.50	3	1,932	0.16%
2021/09/27	0.1	241.00	0	0.00	240.00	0.1	1,925	0.01%
2021/09/23	2	239.00	0	0.00	237.00	2	1,943	0.10%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/17	0.1	248.00	0	0.00	248.00	0.1	1,938	0.01%
2021/09/14	0.2	250.00	0	0.00	248.50	0.2	1,914	0.01%
2021/09/13	0	0.00	2	244.00	243.00	-2	1,911	-0.10%
2021/09/10	0	0.00	2	246.25	245.00	-2	1,918	-0.10%
2021/09/09	0.1	239.00	0	0.00	243.50	0.1	1,918	0.01%
2021/09/08	5	241.60	2	234.00	234.00	3	1,934	0.16%
2021/09/07	8	245.19	0	0.00	239.50	8	1,936	0.41%
2021/09/06	4	255.75	0	0.00	254.00	4	1,914	0.21%
2021/09/03	3	260.17	1	260.00	260.00	2	1,920	0.10%
2021/09/02	2	274.25	328	274.75	267.50	-326	1,972	-16.52%	大賣/鉅額交易
2021/09/01	0	0.00	105	268.78	269.50	-105	1,925	-5.45%	大賣/鉅額交易
2021/08/31	1	264.00	1	260.50	261.50	0	1,919	0.00%
2021/08/26	0	0.00	3	274.17	265.50	-3	1,928	-0.16%
2021/08/25	0	0.00	4	273.00	274.00	-4	1,942	-0.21%
2021/08/24	0	0.00	15	276.50	266.00	-15	1,978	-0.76%
2021/08/23	2	269.25	2	268.00	268.00	0	1,973	0.00%
2021/08/13	3	272.00	9	276.83	272.50	-6	2,028	-0.30%
2021/08/12	0	0.00	3	269.33	269.00	-3	2,006	-0.15%
2021/08/10	2	255.00	2	255.75	253.50	0	2,074	0.00%
2021/08/09	7	254.29	0	0.00	252.50	7	2,125	0.33%
2021/08/06	2	264.50	0	0.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	1	272.50	272.50	-1	2,223	-0.04%
2021/08/03	1	279.50	0.2	280.00	279.00	0.8	2,267	0.04%
2021/08/02	2	281.00	2	285.00	279.50	0	2,266	0.00%
2021/07/29	1	273.50	1	279.50	278.00	0	2,265	0.00%
2021/07/28	4	262.75	0	0.00	266.00	4	2,255	0.18%
2021/07/27	18.2	273.42	0	0.00	270.50	18.2	2,253	0.81%
2021/07/26	1	281.50	1.2	283.00	285.00	-0.2	2,232	-0.01%
2021/07/23	7.2	282.94	3.8	285.26	275.50	3.3	2,212	0.15%
2021/07/22	340.2	290.63	0	0.00	291.00	340.2	2,164	15.71%	大買/鉅額交易
2021/07/21	1	273.00	2	283.00	282.00	-1	2,102	-0.05%
2021/07/20	55.1	264.98	5	265.80	266.00	50.1	2,032	2.46%
2021/07/19	29	256.07	1	267.00	265.00	28	1,986	1.41%
2021/07/16	23.4	258.63	1.1	258.36	258.50	22.3	1,982	1.12%
2021/07/15	3.2	251.68	2	253.50	260.00	1.2	1,951	0.06%
2021/07/14	0	0.00	2	244.50	260.50	-2	1,875	-0.11%
2021/07/13	1	241.00	2.3	244.74	237.00	-1.3	1,808	-0.07%
2021/07/12	2.6	239.84	1	246.50	241.50	1.6	1,758	0.09%
2021/07/09	2	237.50	3	243.67	243.00	-1	1,737	-0.06%
2021/07/07	0.1	234.00	0	0.00	232.50	0.1	1,749	0.01%
2021/07/05	1.1	233.73	0	0.00	233.00	1.1	1,835	0.06%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/23	0.2	225.50	0	0.00	232.00	0.2	2,042	0.01%
2021/06/22	0	0.00	1	223.50	223.00	-1	2,028	-0.05%
2021/06/21	2	231.50	2	229.00	228.00	0	2,019	0.00%
2021/06/18	1	233.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	1	225.50	1	234.50	233.00	0	2,008	0.00%
2021/06/16	0	0.00	2	231.50	229.50	-2	1,987	-0.10%
2021/06/15	0	0.00	1	237.50	235.50	-1	1,991	-0.05%
2021/06/11	2	236.00	2	233.00	235.00	0	1,979	0.00%
2021/06/10	4.3	232.53	4	231.00	232.50	0.3	1,963	0.02%
2021/06/09	3	224.83	10	224.55	227.00	-7	1,880	-0.37%
2021/06/08	7	217.50	0	0.00	217.00	7	1,835	0.38%
2021/06/07	1.4	218.44	0	0.00	219.50	1.4	1,837	0.08%
2021/06/04	1	215.00	0	0.00	217.00	1	1,827	0.05%
2021/06/03	0	0.00	1	217.00	217.50	-1	1,828	-0.05%
2021/06/02	1	215.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	230.00	4	229.25	221.00	-3	1,805	-0.17%
2021/05/31	0.5	220.80	0	0.00	221.00	0.5	1,763	0.03%
2021/05/28	0.1	219.50	1	218.00	220.00	-1	1,754	-0.05%
2021/05/27	1	219.00	1	215.50	219.00	0	1,748	0.00%
2021/05/25	0	0.00	2	215.00	214.50	-2	1,742	-0.11%
2021/05/21	3	203.17	15	206.13	201.50	-12	1,732	-0.69%
2021/05/20	16	198.88	0	0.00	197.50	16	1,712	0.93%
2021/05/17	0	0.00	1	200.50	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	1.5	205.73	205.00	-1.5	1,612	-0.09%
2021/05/13	5	186.00	6	176.67	188.00	-1	1,538	-0.06%
2021/05/12	1	173.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	0	0.00	16	177.81	177.00	-16	1,478	-1.08%
2021/05/10	1	192.00	0.1	197.00	192.50	0.9	1,454	0.06%
2021/05/07	0	0.00	1	202.00	202.00	-1	1,457	-0.07%
2021/05/06	1.1	187.75	0	0.00	188.50	1.1	1,465	0.08%
2021/05/05	1	195.00	1	191.50	190.00	0	1,467	0.00%
2021/05/04	0.1	196.00	0	0.00	199.50	0.1	1,485	0.01%
2021/04/29	0	0.00	1	211.50	211.00	-1	1,675	-0.06%
2021/04/28	0.1	213.50	0	0.00	213.00	0.1	1,711	0.01%
2021/04/27	0.1	212.00	0	0.00	215.50	0.1	1,726	0.01%
2021/04/21	1	218.50	1	219.00	218.00	0	1,715	0.00%
2021/04/20	1	224.50	0	0.00	222.00	1	1,719	0.06%
2021/04/19	2	213.00	1	217.50	217.50	1	1,736	0.06%
2021/04/14	1	208.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	218.50	0	0.00	216.50	2	1,763	0.11%
2021/04/12	1.1	223.05	0	0.00	223.00	1.1	1,736	0.06%
2021/04/07	0	0.00	1	221.50	224.00	-1	1,575	-0.06%
2021/04/01	0.2	215.00	1	220.00	225.50	-0.8	1,509	-0.05%
2021/03/31	0	0.00	1	209.50	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	1	206.00	206.00	-1	1,382	-0.07%
2021/03/29	1	199.50	0	0.00	198.50	1	1,359	0.07%
2021/03/19	1	196.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	0	0.00	1	197.00	195.50	-1	1,361	-0.07%
2021/03/17	1	193.00	0	0.00	193.00	1	1,343	0.07%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/02/24	1	210.00	0	0.00	204.50	1	1,446	0.07%
2021/02/22	0	0.00	3	198.00	200.00	-3	1,388	-0.22%
2021/02/05	3	190.17	0	0.00	188.00	3	1,341	0.22%
2021/01/26	0	0.00	0.1	182.00	181.50	-0.1	1,284	-0.01%
2021/01/25	0.1	186.50	1	199.50	186.50	-0.9	1,259	-0.07%
2021/01/22	1	197.00	2	190.34	197.00	-1	1,135	-0.09%
2021/01/21	1	178.50	0	0.00	179.50	1	1,030	0.10%
2021/01/15	0	0.00	1	179.00	176.00	-1	941	-0.11%
2021/01/14	0	0.00	1	180.00	178.00	-1	927	-0.11%
2021/01/08	2	170.75	1	174.00	171.50	1	817	0.12%
2020/12/30	1	158.50	0	0.00	160.00	1	747	0.13%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/11	0	0.00	0.1	164.00	163.00	-0.1	751	-0.01%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/23	4	166.88	3	168.67	168.00	1	687	0.15%
2020/11/09	0	0.00	1	158.50	158.50	-1	729	-0.14%
2020/11/06	0.1	151.00	0	0.00	150.50	0.1	694	0.01%
2020/11/04	0	148.00	0	0.00	147.00	0	723	0.00%
2020/10/29	0	0.00	0.1	151.00	150.50	-0.1	865	-0.01%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/09/25	3	149.50	0	0.00	148.50	3	1,342	0.22%
2020/09/10	0	0.00	2	160.00	158.50	-2	1,532	-0.13%
2020/09/03	2	157.00	0	0.00	157.50	2	1,619	0.12%
2020/08/18	0	0.00	1	164.00	164.50	-1	1,914	-0.05%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/04	0	0.00	22	153.27	155.00	-22	2,128	-1.03%
2020/08/03	21	156.12	0	0.00	152.50	21	2,163	0.97%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	6	156.50	26	155.62	158.00	-20	2,227	-0.90%
2020/07/29	21	152.79	4	152.00	152.50	17	2,250	0.76%
2020/07/28	7	154.57	19	152.95	151.50	-12	2,283	-0.53%
2020/07/27	7	155.64	14	154.11	154.00	-7	2,313	-0.30%
2020/07/24	0	0.00	1	155.50	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	10	160.50	160.50	-10	2,335	-0.43%
2020/07/22	2	159.75	1	159.50	158.50	1	2,360	0.04%
2020/07/21	5	160.40	4	162.13	162.50	1	2,345	0.04%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	1	154.50	0.2	158.00	157.00	0.8	2,367	0.03%
2020/07/15	2	162.75	0	0.00	160.00	2	2,368	0.08%
2020/07/14	1	165.00	2	165.00	165.50	-1	2,359	-0.04%
2020/07/13	1	169.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	19	170.32	0	0.00	166.50	19	2,360	0.80%
2020/07/08	1	183.00	0	0.00	180.00	1	2,341	0.04%
2020/07/07	0	0.00	1	165.50	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	1	171.50	171.00	-1	2,264	-0.04%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/06/30	1	156.50	0	0.00	158.00	1	2,253	0.04%
2020/06/24	1	158.00	0	0.00	157.00	1	2,254	0.04%
2020/06/22	1	160.00	0	0.00	155.50	1	2,251	0.04%
2020/06/18	0.1	150.50	1	150.50	150.50	-0.9	2,198	-0.04%
2020/06/15	1	149.00	1	146.50	146.50	0	2,260	0.00%
2020/06/12	0	0.00	1	148.00	149.50	-1	2,268	-0.04%
2020/06/10	2	157.00	2	155.50	155.50	0	2,222	0.00%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	1	154.50	155.50	-1	2,257	-0.04%
2020/05/28	0	0.00	1	150.00	155.00	-1	2,161	-0.05%
2020/05/27	1	150.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	1	148.00	0	0.00	146.50	1	2,086	0.05%
2020/05/25	0	0.00	10	146.50	147.00	-10	2,046	-0.49%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/20	0	0.00	1	148.50	147.50	-1	1,994	-0.05%
2020/05/18	1	142.00	0	0.00	139.50	1	1,962	0.05%
2020/05/15	0	0.00	2	137.00	139.00	-2	1,877	-0.11%
2020/05/14	1	134.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	138.50	140.00	-1	1,774	-0.06%
2020/05/12	1	135.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	140.50	0	0.00	140.50	1	1,702	0.06%
2020/05/07	0	0.00	1	138.00	138.50	-1	1,655	-0.06%
2020/05/05	0	0.00	3	134.17	133.50	-3	1,609	-0.19%
2020/05/04	1	132.00	1	133.00	134.00	0	1,580	0.00%
2020/04/30	4	130.63	2	130.25	131.50	2	1,556	0.13%
2020/04/29	1	128.00	0	0.00	128.00	1	1,533	0.07%
2020/04/28	1	127.00	2	127.00	127.00	-1	1,526	-0.07%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/23	2	126.00	0	0.00	124.50	2	1,536	0.13%
2020/04/21	1	124.00	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/16	0	0.00	11	122.00	123.00	-11	1,603	-0.69%
2020/04/15	12	123.00	0	0.00	123.00	12	1,596	0.75%
2020/04/14	1	120.00	1	122.50	122.00	0	1,579	0.00%
2020/04/13	1	115.00	1	118.00	116.50	0	1,558	0.00%
2020/04/07	0	0.00	1	109.00	113.00	-1	1,528	-0.07%
2020/04/06	1	108.00	0	0.00	107.50	1	1,488	0.07%
2020/03/24	0	0.00	1	97.70	98.50	-1	1,487	-0.07%
2020/03/20	2	91.80	2	92.55	93.70	0	1,469	0.00%
2020/03/19	2	90.70	0	0.00	86.00	2	1,472	0.14%
2020/03/18	1	94.60	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	3	92.60	94.40	-3	1,487	-0.20%
2020/03/16	2	103.00	0	0.00	95.00	2	1,524	0.13%
2020/03/10	2	112.00	3	113.67	116.00	-1	1,531	-0.07%
2020/03/05	0	0.00	1	112.50	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	112.00	113.00	-1	1,506	-0.07%
2020/02/26	1	114.50	0	0.00	115.50	1	1,470	0.07%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	2	114.75	115.50	-2	1,643	-0.12%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	112.00	0	0.00	111.50	2	1,649	0.12%
2020/02/03	10.2	104.13	0	0.00	110.50	10.2	1,657	0.62%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/16	0	0.00	3	132.17	132.00	-3	2,073	-0.14%
2020/01/15	1	131.00	0	0.00	131.50	1	2,032	0.05%
2020/01/10	0	0.00	1	126.96	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/23	0	0.00	1	126.50	124.00	-1	2,193	-0.05%
2019/12/20	1	126.00	0	0.00	127.00	1	2,198	0.05%
2019/12/18	0	0.00	5	125.50	125.50	-5	2,252	-0.22%
2019/12/16	0	0.00	1	126.00	127.50	-1	2,302	-0.04%
2019/12/12	2	127.50	0	0.00	125.00	2	2,285	0.09%
2019/12/11	0	0.00	2	127.00	127.50	-2	2,255	-0.09%
2019/12/10	2	127.50	5	125.20	126.00	-3	2,236	-0.13%
2019/12/09	0	0.00	1	121.50	120.00	-1	2,193	-0.05%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/11/29	2	117.50	0	0.00	117.50	2	2,328	0.09%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/21	1	120.00	0	0.00	120.50	1	2,488	0.04%
2019/11/14	0	0.00	1	122.50	121.50	-1	2,835	-0.04%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/11	10	116.50	0	0.00	116.00	10	3,089	0.32%
2019/11/07	1	123.00	1	123.00	124.00	0	3,076	0.00%
2019/11/06	0	0.00	1	131.50	128.50	-1	3,076	-0.03%
2019/11/05	1	133.50	3	131.83	134.50	-2	3,056	-0.07%
2019/11/04	0	0.00	2	129.00	129.00	-2	3,026	-0.07%
2019/11/01	3	128.67	1	127.50	130.00	2	3,010	0.07%
2019/10/31	2	130.00	0	0.00	127.00	2	3,006	0.07%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	1	135.00	3	133.67	129.50	-2	2,980	-0.07%
2019/10/28	1	138.50	0	0.00	138.50	1	2,922	0.03%
2019/10/25	3	136.83	81	139.96	137.00	-78	2,863	-2.72%
2019/10/24	3	122.50	4	126.50	132.50	-1	2,638	-0.04%
2019/10/22	1	120.00	2	121.50	121.50	-1	2,527	-0.04%
2019/10/21	1	120.50	1	121.00	120.50	0	2,584	0.00%
2019/10/16	2	122.25	0	0.00	118.50	2	2,597	0.08%
2019/10/15	1	122.00	1	123.00	124.00	0	2,544	0.00%
2019/10/08	0	0.00	2	123.75	121.50	-2	2,560	-0.08%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/04	3	127.00	0	0.00	123.50	3	2,551	0.12%
2019/10/03	1	117.50	1	119.00	126.00	0	2,463	0.00%
2019/10/02	1	119.50	1	119.50	119.50	0	2,391	0.00%
2019/09/24	4	120.75	0	0.00	119.50	4	2,344	0.17%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/12	1	123.50	1	121.50	119.50	0	2,293	0.00%
2019/09/11	3	121.00	0	0.00	121.50	3	2,253	0.13%
2019/09/04	0	0.00	1	121.00	121.00	-1	2,071	-0.05%
2019/08/30	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	1	117.50	119.00	-1	2,005	-0.05%
2019/08/28	1	119.00	0	0.00	118.00	1	1,993	0.05%
2019/08/26	0	0.00	1	122.50	119.50	-1	1,942	-0.05%
2019/08/23	2	124.25	0	0.00	120.00	2	1,901	0.11%
2019/08/20	1	119.00	1	120.00	121.50	0	1,710	0.00%
2019/08/16	84	116.13	6	118.17	120.00	78	1,523	5.12%
2019/08/14	0	0.00	6	106.25	107.00	-6	1,291	-0.46%
2019/08/08	0	0.00	3	97.67	98.00	-3	1,215	-0.25%
2019/08/07	0	0.00	1	89.60	89.80	-1	1,259	-0.08%
2019/08/06	2	87.50	0	0.00	87.50	2	1,348	0.15%
2019/08/02	0	0.00	5	93.50	90.90	-5	1,389	-0.36%
2019/08/01	5	94.70	0	0.00	95.00	5	1,384	0.36%
2019/07/30	2	98.55	1	98.00	98.50	1	1,373	0.07%
2019/07/29	1	101.00	0	0.00	100.00	1	1,397	0.07%
2019/07/26	0	0.00	1	100.50	101.00	-1	1,449	-0.07%
2019/07/25	2	99.85	0	0.00	101.00	2	1,444	0.14%
2019/07/24	1	99.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	3	99.33	2	99.00	98.80	1	1,401	0.07%
2019/07/19	1	102.50	0	0.00	102.00	1	1,306	0.08%
2019/07/16	0	0.00	1	104.00	105.00	-1	1,286	-0.08%
2019/07/15	0	0.00	1	102.50	103.00	-1	1,280	-0.08%
2019/07/12	0	0.00	1	105.00	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	3.1	100.01	101.00	-3.1	1,238	-0.25%
2019/07/10	0	0.00	11	96.27	96.70	-11	1,191	-0.92%
2019/07/02	0	0.00	3	94.53	95.70	-3	1,223	-0.25%
2019/07/01	1	93.70	0	0.00	93.50	1	1,210	0.08%
2019/06/28	0	0.00	2	92.70	92.40	-2	1,208	-0.17%
2019/06/27	0	0.00	1	92.20	91.60	-1	1,207	-0.08%
2019/06/25	1	93.40	5	93.80	92.90	-4	1,193	-0.34%
2019/06/24	10	94.93	3	95.50	94.80	7	1,169	0.60%
2019/06/21	0	0.00	1	91.70	91.30	-1	1,086	-0.09%
2019/06/13	0	0.00	1	89.40	89.20	-1	1,087	-0.09%
2019/06/12	1	90.30	0	0.00	90.30	1	1,088	0.09%
2019/06/11	1	89.10	0	0.00	90.50	1	1,086	0.09%
2019/06/06	0	0.00	1	86.40	85.70	-1	1,065	-0.09%
2019/05/29	0	0.00	1	90.20	89.60	-1	1,031	-0.10%
2019/05/28	1	90.70	0	0.00	90.90	1	1,033	0.10%
2019/05/27	0	0.00	1	87.90	89.00	-1	1,025	-0.10%
2019/05/23	1	89.00	0	0.00	89.50	1	1,018	0.10%
2019/05/20	0	0.00	3	90.47	91.00	-3	981	-0.31%
2019/05/17	6	95.32	2	93.10	88.60	4	959	0.42%
2019/05/16	1	95.70	3	94.73	93.80	-2	923	-0.22%
2019/05/15	3	94.93	5	94.08	93.60	-2	895	-0.22%
2019/05/14	1	92.00	1	94.50	94.00	0	814	0.00%
2019/05/13	0	0.00	1	88.20	90.00	-1	709	-0.14%
2019/05/09	2	85.00	2	85.55	84.00	0	643	0.00%
2019/05/08	1	87.40	1	86.80	86.50	0	629	0.00%
2019/05/07	1	89.10	0	0.00	88.00	1	613	0.16%
2019/05/06	1	87.00	2	86.25	86.30	-1	595	-0.17%
2019/05/03	2	88.45	2	88.40	90.50	0	556	0.00%
2019/04/30	1	81.60	1	81.60	81.80	0	487	0.00%
2019/04/25	0	0.00	1	82.00	82.30	-1	473	-0.21%
2019/04/19	0	0.00	2	82.10	82.50	-2	443	-0.45%
2019/04/17	0	0.00	2	81.05	81.60	-2	421	-0.47%
2019/04/15	1	82.30	0	0.00	82.30	1	393	0.25%
2019/04/03	10	75.30	0	0.00	74.90	10	298	3.35%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/15	0	0.00	1	73.00	72.10	-1	229	-0.43%
2019/03/06	0	0.00	1	73.00	73.80	-1	218	-0.46%
2019/03/04	0	0.00	1	70.90	71.00	-1	190	-0.52%
2019/02/21	0	0.00	3	67.90	67.80	-3	153	-1.95%
2019/02/18	0	0.00	1	68.10	68.30	-1	152	-0.65%
2019/02/15	0	0.00	3	67.87	67.90	-3	148	-2.02%
2019/02/14	0	0.00	5	67.36	67.40	-5	143	-3.49%
2019/02/12	0	0.00	2	65.00	65.10	-2	137	-1.46%
2019/01/25	0	0.00	10.4	64.61	64.50	-10.4	138	-7.50%
2018/12/13	3	67.00	1	66.40	66.40	2	242	0.83%
2018/12/07	0	0.00	1	65.70	65.40	-1	291	-0.34%
2018/12/06	1	64.00	1	64.60	64.60	0	292	0.00%
2018/12/04	5	65.30	1	65.50	65.60	4	284	1.40%
2018/11/30	0	0.00	2	64.60	64.90	-2	290	-0.69%
2018/11/27	1	60.80	0	0.00	61.60	1	283	0.35%
2018/11/02	0	0.00	1	60.30	60.30	-1	280	-0.36%
2018/11/01	0	0.00	2	60.10	60.30	-2	278	-0.72%
2018/10/31	1	59.40	0	0.00	59.70	1	277	0.36%
2018/10/29	12	57.80	0	0.00	57.90	12	277	4.32%
2018/10/26	1	60.20	0	0.00	60.60	1	270	0.37%
2018/10/23	2	62.80	0	0.00	62.60	2	264	0.76%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/20	0	0.00	1	68.80	68.40	-1	213	-0.47%
2018/09/19	1	70.70	0	0.00	68.20	1	207	0.48%
2018/09/18	0	0.00	3	68.70	69.00	-3	186	-1.61%
2018/09/14	0	0.00	1	66.50	66.80	-1	144	-0.69%
2018/09/13	1	64.40	0	0.00	65.40	1	132	0.75%
2018/08/16	0	0.00	1	63.10	63.10	-1	113	-0.88%
2018/07/12	1	61.10	0	0.00	61.20	1	133	0.75%
2018/06/20	2	66.80	1	67.00	67.00	1	135	0.74%
2018/06/04	1	67.00	0	0.00	67.20	1	143	0.70%
2018/05/31	0	0.00	1	66.80	66.80	-1	149	-0.67%
2018/05/11	2	64.90	2	64.95	64.90	0	164	0.00%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/23	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/03/22	0	0.00	1	68.60	68.40	-1	182	-0.55%
2018/03/19	11	67.28	1	67.30	67.30	10	172	5.78%
2018/03/14	0	0.00	10	67.90	67.60	-10	171	-5.83%
2018/03/13	1	67.50	0	0.00	67.50	1	169	0.59%
2018/03/08	0	0.00	10	67.00	67.20	-10	175	-5.70%
2018/03/06	0	0.00	1	67.10	67.80	-1	180	-0.55%
2018/02/26	2	66.00	0	0.00	66.10	2	193	1.03%
2018/02/21	10	66.50	0	0.00	66.50	10	201	4.96%
2018/02/09	10	64.00	0	0.00	64.30	10	211	4.74%
2018/02/08	1	65.10	0	0.00	65.10	1	212	0.47%
2018/02/06	2	64.95	0	0.00	64.40	2	229	0.87%
2018/02/02	3	67.97	3	68.27	68.10	0	264	0.00%
2018/02/01	0	0.00	1	69.00	68.50	-1	283	-0.35%
2018/01/29	1	69.40	0	0.00	69.10	1	322	0.31%
2018/01/16	1	70.00	3	69.97	69.80	-2	484	-0.41%
2018/01/11	1	67.60	2	67.70	67.60	-1	479	-0.21%
2018/01/10	0	0.00	1	68.90	68.10	-1	480	-0.21%