博智 (8155)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	123.00	121.50	-1	655	-0.15%
2024/12/09	0	0.00	1	120.00	118.50	-1	653	-0.15%
2024/12/05	1	118.50	0	0.00	118.50	1	654	0.15%
2024/12/04	0	0.00	1	120.00	120.00	-1	661	-0.15%
2024/12/03	1	118.00	0	0.00	117.50	1	662	0.15%
2024/11/22	1	122.00	0	0.00	121.00	1	662	0.15%
2024/11/21	0	0.00	0.1	123.50	122.00	-0.1	659	-0.02%
2024/11/19	0.1	119.50	0	0.00	119.50	0.1	653	0.02%
2024/11/15	1	123.50	0	0.00	123.00	1	642	0.16%
2024/11/13	0	0.00	4	125.63	125.00	-4	648	-0.62%
2024/11/12	1	123.50	0	0.00	124.00	1	650	0.15%
2024/11/11	4.1	126.82	1	125.00	125.00	3.1	650	0.48%
2024/10/18	1	150.50	1	149.50	149.00	0	518	0.00%
2024/10/15	1	144.50	1	143.50	143.00	0	452	0.00%
2024/09/12	0	0.00	1	124.00	127.50	-1	427	-0.23%
2024/08/28	0	0.00	0.1	123.00	123.00	-0.1	519	-0.02%
2024/07/17	0	0.00	1.3	144.00	143.50	-1.3	835	-0.15%
2024/07/15	1	145.50	0	0.00	141.50	1	873	0.11%
2024/05/27	0	0.00	0.3	154.50	155.00	-0.3	1,213	-0.02%
2024/05/24	0	0.00	1	155.00	154.00	-1	1,201	-0.08%
2024/05/22	0	0.00	1	148.00	147.00	-1	1,141	-0.09%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/04/30	0	0.00	2	142.50	142.50	-2	1,042	-0.19%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/22	1	141.00	0	0.00	134.50	1	1,107	0.09%
2024/04/17	2.2	160.00	1	159.00	158.00	1.2	1,062	0.11%
2024/04/12	0	0.00	0.1	159.50	158.00	-0.1	927	-0.01%
2024/04/11	1	161.50	1	161.00	160.00	0	907	0.00%
2024/04/09	1	156.50	0	0.00	157.00	1	830	0.12%
2024/04/08	0	0.00	1	144.50	148.50	-1	787	-0.13%
2024/04/03	1	140.50	0	0.00	141.50	1	758	0.13%
2024/03/28	0	0.00	0.1	144.00	143.00	-0.1	762	-0.01%
2024/03/26	0	0.00	0.1	152.00	146.00	-0.1	764	-0.01%
2024/03/25	0	0.00	0.1	144.50	143.00	-0.1	707	-0.01%
2024/03/20	0	0.00	0.1	144.00	140.00	-0.1	718	-0.01%
2024/03/18	0.1	131.00	0	0.00	130.00	0.1	718	0.01%
2024/03/13	0.1	135.00	0	0.00	133.00	0.1	850	0.01%
2024/03/08	0.1	142.50	0	0.00	137.00	0.1	1,092	0.01%
2024/03/07	0.1	147.00	0	0.00	142.50	0.1	1,154	0.01%
2024/02/26	0.2	145.00	0	0.00	145.00	0.2	1,290	0.02%
2024/02/23	0	0.00	2	149.50	146.00	-2	1,288	-0.16%
2024/02/22	0	0.00	2	148.50	146.50	-2	1,284	-0.16%
2024/02/21	0.1	147.00	0	0.00	146.50	0.1	1,282	0.01%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/01/25	0	0.00	1	148.50	146.00	-1	1,244	-0.08%
2024/01/23	0	0.00	5	149.50	150.00	-5	1,233	-0.41%
2024/01/18	0	0.00	1	149.50	148.50	-1	1,171	-0.09%
2024/01/15	5	153.50	0	0.00	156.00	5	1,165	0.43%
2024/01/11	0	0.00	0.1	154.50	155.00	-0.1	1,175	-0.01%
2024/01/09	1	146.50	1	146.50	145.50	0	1,173	0.00%
2024/01/02	0	0.00	2	154.50	154.50	-2	1,240	-0.16%
2023/12/27	0	0.00	0.2	154.16	153.50	-0.2	1,258	-0.01%
2023/12/22	0	0.00	1	156.50	156.00	-1	1,310	-0.08%
2023/12/21	0	0.00	0.3	162.00	160.50	-0.3	1,316	-0.02%
2023/12/19	2	158.00	0	0.00	157.00	2	1,342	0.15%
2023/12/18	1	160.00	4	158.75	158.00	-3	1,347	-0.22%
2023/12/15	1	164.50	2	165.50	162.50	-1	1,369	-0.07%
2023/12/14	2	163.50	2	164.50	163.50	0	1,421	0.00%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/12	1	166.00	0	0.00	165.50	1	1,518	0.07%
2023/12/11	2	162.00	1	161.50	161.00	1	1,577	0.06%
2023/12/08	5	163.40	3	164.50	161.50	2	1,628	0.12%
2023/12/07	0	0.00	1	166.00	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	1	155.50	156.00	-1	1,448	-0.07%
2023/12/05	2	154.25	2	155.75	153.00	0	1,415	0.00%
2023/12/04	1	159.50	2	157.50	157.50	-1	1,386	-0.07%
2023/12/01	4	153.25	1	148.50	151.00	3	1,327	0.23%
2023/11/30	1	150.00	2	148.50	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	3	137.83	144.50	-3	1,287	-0.23%
2023/11/28	1	132.50	2	134.75	134.50	-1	1,268	-0.08%
2023/11/27	1	134.50	1	137.00	131.50	0	1,276	0.00%
2023/11/24	2	134.75	0	0.00	133.50	2	1,285	0.16%
2023/11/22	1	135.50	0	0.00	135.00	1	1,297	0.08%
2023/11/21	0	0.00	1	138.00	136.50	-1	1,300	-0.08%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	1	133.50	2	134.75	135.00	-1	1,301	-0.08%
2023/11/16	1	132.00	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	133.50	1	135.50	133.50	0	1,299	0.00%
2023/11/13	1	133.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	135.00	136.50	-1	1,362	-0.07%
2023/11/08	1	131.00	1	133.00	133.00	0	1,376	0.00%
2023/11/07	0	0.00	2	132.75	133.00	-2	1,392	-0.14%
2023/11/03	0	0.00	1	128.50	129.00	-1	1,546	-0.06%
2023/11/02	1	126.50	0	0.00	126.50	1	1,600	0.06%
2023/10/26	1	128.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1	131.50	1	132.50	131.00	0	1,791	0.00%
2023/10/24	1	129.50	0	0.00	131.50	1	1,827	0.05%
2023/10/18	3	133.17	0	0.00	131.50	3	1,997	0.15%
2023/10/17	0	0.00	1	137.50	135.00	-1	2,052	-0.05%
2023/10/16	3	137.50	0	0.00	135.50	3	2,129	0.14%
2023/10/13	0	0.00	2	142.00	140.00	-2	2,276	-0.09%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/03	0	0.00	1	154.50	154.50	-1	2,904	-0.03%
2023/10/02	1	156.00	1	157.50	156.50	0	2,899	0.00%
2023/09/28	0	0.00	1	151.00	151.00	-1	2,876	-0.03%
2023/09/18	1	159.50	0	0.00	158.50	1	2,789	0.04%
2023/09/15	0	0.00	1	155.00	156.50	-1	2,726	-0.04%
2023/09/14	1	150.00	0	0.00	154.50	1	2,672	0.04%
2023/09/13	0	0.00	1	148.50	148.50	-1	2,593	-0.04%
2023/09/04	0	0.00	1	144.00	146.00	-1	2,561	-0.04%
2023/08/28	1	133.50	1	132.50	132.50	0	2,671	0.00%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/22	1	140.00	1	138.50	138.00	0	2,797	0.00%
2023/08/18	0	0.00	3	143.83	142.00	-3	2,881	-0.10%
2023/08/17	1	144.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	2	140.50	0	0.00	139.50	2	2,871	0.07%
2023/08/15	3	140.17	1	139.50	140.00	2	2,890	0.07%
2023/08/14	0	0.00	1	134.00	135.00	-1	2,895	-0.03%
2023/08/11	2	141.75	1	142.50	140.00	1	2,895	0.03%
2023/08/10	1.4	149.00	1	141.00	140.50	0.4	2,893	0.01%
2023/08/09	1.3	152.80	0	0.00	155.00	1.3	2,820	0.04%
2023/07/31	1	155.50	0	0.00	155.00	1	2,639	0.04%
2023/07/25	2	177.25	1	173.00	171.50	1	2,591	0.04%
2023/07/24	1	177.00	1	177.50	176.00	0	2,559	0.00%
2023/07/21	1	175.50	1	176.00	179.00	0	2,546	0.00%
2023/07/20	2	184.75	0	0.00	178.00	2	2,542	0.08%
2023/07/19	2	182.00	4	184.00	180.00	-2	2,490	-0.08%
2023/07/18	5	181.80	2.2	180.14	183.00	2.8	2,465	0.11%
2023/07/17	2.7	177.32	1	174.50	175.00	1.7	2,353	0.07%
2023/07/14	2	184.50	1	186.50	186.50	1	2,360	0.04%
2023/07/13	3	174.67	3	181.67	180.50	0	2,367	0.00%
2023/07/12	1	160.50	3	172.00	172.00	-2	2,106	-0.09%
2023/07/03	0.1	141.50	1	141.50	141.50	-0.9	2,041	-0.04%
2023/06/30	0.2	139.50	0	0.00	138.50	0.2	2,074	0.01%
2023/06/15	1.2	143.09	0	0.00	143.50	1.2	2,336	0.05%
2023/06/13	1.4	148.15	2	147.00	147.00	-0.6	2,345	-0.02%
2023/06/08	0	0.00	2	152.75	151.00	-2	2,323	-0.09%
2023/06/07	1	155.50	1	153.00	156.00	0	2,360	0.00%
2023/06/06	4	154.25	0	0.00	152.50	4	2,422	0.17%
2023/06/01	0	0.00	1	142.00	143.00	-1	2,308	-0.04%
2023/05/30	0	0.00	1	148.00	146.50	-1	2,280	-0.04%
2023/05/26	1	155.00	0	0.00	155.50	1	2,234	0.04%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	1	142.00	149.50	-1	2,119	-0.05%
2023/05/19	2	137.75	0	0.00	138.00	2	2,097	0.10%
2023/05/18	1	134.50	0	0.00	133.50	1	2,079	0.05%
2023/04/27	1	149.50	1	153.50	149.50	0	2,118	0.00%
2023/04/26	1	146.50	1	148.00	148.00	0	2,129	0.00%
2023/04/19	3	160.00	0	0.00	160.00	3	1,961	0.15%
2023/04/11	0	0.00	1	129.50	135.50	-1	1,623	-0.06%
2023/04/10	1	129.50	1	129.50	129.00	0	1,565	0.00%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/03/29	1	130.00	1	127.00	126.50	0	1,504	0.00%
2023/03/10	0	0.00	0	123.50	122.50	0	1,293	0.00%
2023/03/09	2	126.00	3	129.33	134.50	-1	1,273	-0.08%
2023/03/03	0	0.00	0.4	120.50	118.50	-0.4	1,390	-0.03%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	1,468	0.01%
2023/02/23	1.5	123.66	0	0.00	123.00	1.5	1,526	0.09%
2023/02/21	0	0.00	2	122.25	121.00	-2	1,609	-0.12%
2023/02/20	1	122.00	1.5	122.17	123.00	-0.5	1,637	-0.03%
2023/02/08	1	122.00	0	0.00	119.50	1	1,567	0.06%
2023/02/03	3	118.50	12	117.00	116.50	-9	1,574	-0.57%
2023/02/02	9	121.00	0	0.00	121.00	9	1,559	0.58%
2023/01/31	1	119.00	0	0.00	119.00	1	1,529	0.07%
2023/01/17	2	120.00	2	119.00	118.00	0	1,485	0.00%
2023/01/12	0	0.00	0.2	106.63	106.00	-0.2	1,381	-0.02%
2023/01/03	0.1	103.40	0	0.00	103.00	0.1	1,382	0.01%
2022/12/27	0.2	108.00	0.2	108.00	108.50	0	1,384	0.00%
2022/12/22	0.1	111.00	0	0.00	109.50	0.1	1,416	0.00%
2022/12/21	0.1	111.00	0	0.00	110.50	0.1	1,429	0.01%
2022/12/20	0	0.00	1	108.50	109.00	-1	1,429	-0.07%
2022/12/16	0	0.00	0.2	111.50	110.00	-0.2	1,413	-0.01%
2022/12/13	0	0.00	1.4	115.00	112.00	-1.4	1,385	-0.10%
2022/12/06	0.2	127.00	0	0.00	123.50	0.2	1,308	0.01%
2022/12/05	1	126.50	1	127.50	125.00	0	1,285	0.00%
2022/12/01	0.1	121.00	0	0.00	122.00	0.1	1,224	0.00%
2022/11/29	0.1	119.50	0	0.00	119.50	0.1	1,181	0.01%
2022/11/25	0.1	116.00	0	0.00	118.00	0.1	1,054	0.01%
2022/11/23	0.1	109.50	3	109.50	109.00	-2.9	913	-0.32%
2022/11/21	0.1	108.00	0	0.00	105.00	0.1	864	0.01%
2022/11/18	4.1	111.22	4	110.00	109.50	0.1	852	0.01%
2022/11/17	5	102.60	2	112.00	112.00	3	788	0.38%
2022/11/14	0	0.00	1	98.00	99.00	-1	762	-0.13%
2022/11/11	0.1	97.30	0	0.00	97.10	0.1	809	0.01%
2022/11/10	0.1	97.10	0	0.00	97.60	0.1	809	0.02%
2022/11/09	0.3	96.57	0	0.00	97.80	0.3	841	0.03%
2022/11/07	0	0.00	1	95.00	95.30	-1	895	-0.11%
2022/11/02	2	93.65	0	0.00	95.20	2	969	0.21%
2022/10/28	1	85.70	0	0.00	84.20	1	1,003	0.10%
2022/10/27	0.1	84.80	0	0.00	86.30	0.1	1,011	0.01%
2022/10/18	1	90.00	0	0.00	90.50	1	1,154	0.09%
2022/10/03	1	95.60	0	0.00	95.50	1	1,253	0.08%
2022/09/27	0.2	99.50	0	0.00	101.50	0.2	1,234	0.02%
2022/09/20	0.2	109.00	0	0.00	109.00	0.2	1,285	0.01%
2022/08/30	0	0.00	10	124.60	124.50	-10	1,564	-0.64%
2022/08/29	7	122.71	0	0.00	122.00	7	1,559	0.45%
2022/08/26	3	129.00	0	0.00	129.00	3	1,545	0.19%
2022/08/25	0	0.00	2	129.00	128.00	-2	1,537	-0.13%
2022/08/24	2	127.00	0	0.00	126.00	2	1,533	0.13%
2022/08/23	2	128.00	2	126.00	127.50	0	1,527	0.00%
2022/08/19	0	0.00	1	131.01	129.50	-1	1,512	-0.07%
2022/08/18	1	132.00	0	0.00	131.00	1	1,497	0.07%
2022/08/17	0	126.50	0	0.00	127.50	0	1,448	0.00%
2022/08/15	1	122.50	1	123.50	123.50	0	1,434	0.00%
2022/08/12	1	119.50	1	120.50	120.50	0	1,412	0.00%
2022/08/10	1	111.00	1	111.50	113.50	0	1,394	0.00%
2022/07/28	1	121.50	1	109.50	109.00	0	1,565	0.00%
2022/07/21	0	0.00	1	131.50	136.50	-1	1,510	-0.07%
2022/07/20	1	131.50	0	0.00	129.00	1	1,473	0.07%
2022/06/30	0	0.00	1	121.00	121.50	-1	1,721	-0.06%
2022/06/23	0	0.00	1	119.00	121.00	-1	2,011	-0.05%
2022/06/22	1	126.00	1	118.50	119.50	0	2,158	0.00%
2022/06/21	2	126.75	0	0.00	130.50	2	2,248	0.09%
2022/05/27	1	164.00	1	160.00	160.50	0	3,201	0.00%
2022/05/24	0	0.00	1	157.50	157.00	-1	3,304	-0.03%
2022/05/23	0	0.00	1	169.50	162.00	-1	3,314	-0.03%
2022/05/18	1	172.00	0	0.00	169.50	1	3,407	0.03%
2022/05/13	0	0.00	1	166.00	166.50	-1	3,463	-0.03%
2022/05/12	1	165.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	168.50	1	164.50	167.00	0	3,482	0.00%
2022/05/10	1	161.00	3	160.33	161.50	-2	3,470	-0.06%
2022/05/09	1	154.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1	154.00	1	153.00	152.50	0	3,523	0.00%
2022/05/04	1	143.00	1	144.00	144.00	0	3,645	0.00%
2022/05/03	1	143.00	0	0.00	142.00	1	3,689	0.03%
2022/04/28	0	0.00	1	142.50	140.50	-1	3,837	-0.03%
2022/04/27	1	142.50	0	0.00	143.00	1	3,997	0.03%
2022/04/21	3	160.17	2	159.25	160.00	1	4,435	0.02%
2022/04/20	1	158.00	1	163.00	159.50	0	4,481	0.00%
2022/04/19	0	0.00	1	165.50	163.50	-1	4,542	-0.02%
2022/04/11	1	174.50	0	0.00	183.00	1	4,775	0.02%
2022/04/08	0	0.00	1	175.00	175.50	-1	4,731	-0.02%
2022/04/06	0	0.00	2	191.75	191.00	-2	4,699	-0.04%
2022/03/31	0	0.00	1	203.50	198.50	-1	4,795	-0.02%
2022/03/30	1	205.00	1	205.00	203.00	0	4,849	0.00%
2022/03/29	1	203.00	0	0.00	207.00	1	4,937	0.02%
2022/03/28	1	205.00	3	211.67	213.00	-2	4,906	-0.04%
2022/03/25	12	202.58	13	206.12	200.00	-1	4,822	-0.02%
2022/03/23	1	191.00	2	192.75	196.00	-1	4,522	-0.02%
2022/03/21	6	195.42	0	0.00	195.00	6	4,289	0.14%
2022/03/18	2	206.25	4	204.90	216.50	-2	4,318	-0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	4,205	-0.02%
2022/03/16	1	197.50	4	192.75	193.00	-3	4,131	-0.07%
2022/03/15	4	192.63	1	189.50	189.50	3	4,103	0.07%
2022/03/14	0	0.00	2	196.00	191.50	-2	4,064	-0.05%
2022/03/11	4	189.88	2	191.25	193.00	2	4,007	0.05%
2022/03/10	2	185.75	5	190.40	191.50	-3	3,926	-0.08%
2022/03/09	1	173.00	6	174.83	174.50	-5	3,862	-0.13%
2022/03/08	7	173.71	1	172.50	164.00	6	3,845	0.16%
2022/03/01	1	193.00	6	189.83	189.50	-5	3,740	-0.13%
2022/02/24	0	0.00	1	190.00	180.50	-1	3,665	-0.03%
2022/02/22	1	192.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	0	0.00	2	197.00	195.00	-2	3,581	-0.06%
2022/02/18	4	188.00	0	0.00	188.00	4	3,547	0.11%
2022/02/17	4	190.00	1	190.50	188.50	3	3,559	0.08%
2022/02/16	1	190.50	2	195.25	192.00	-1	3,562	-0.03%
2022/02/15	4	190.25	4	187.50	185.00	0	3,503	0.00%
2022/02/14	1	187.50	1	188.00	182.50	0	3,466	0.00%
2022/02/11	1	188.00	1	187.00	187.50	0	3,434	0.00%
2022/02/10	0	188.50	2	189.25	185.50	-2	3,415	-0.06%
2022/02/09	2	197.75	0	0.00	194.00	2	3,361	0.06%
2022/02/08	1	195.00	0	0.00	194.50	1	3,297	0.03%
2022/02/07	9	184.94	6	187.58	199.50	3	3,229	0.09%
2022/01/26	0	0.00	1	179.00	183.00	-1	3,154	-0.03%
2022/01/25	3	177.00	0	0.00	173.50	3	3,108	0.10%
2022/01/24	3	176.67	4	179.38	185.50	-1	3,151	-0.03%
2022/01/21	1	183.50	2	186.25	176.50	-1	3,083	-0.03%
2022/01/20	2	188.00	0	0.00	186.50	2	2,993	0.07%
2022/01/19	0	0.00	1	185.50	189.50	-1	2,843	-0.04%
2022/01/18	3	184.00	1	184.00	189.50	2	2,771	0.07%
2022/01/17	1	183.00	4	181.88	184.00	-3	2,568	-0.12%
2022/01/14	1	163.50	1	168.50	167.50	0	2,466	0.00%
2022/01/12	3	164.00	3	165.00	169.50	0	2,391	0.00%
2022/01/10	1	160.50	0	0.00	158.50	1	2,333	0.04%
2022/01/05	0	0.00	2	169.09	164.00	-2	2,363	-0.09%
2022/01/04	28	170.30	26	167.00	167.00	2	2,294	0.09%
2021/12/30	0	165.50	0	0.00	166.00	0	2,394	0.00%
2021/12/29	0	0.00	2	167.50	169.00	-2	2,397	-0.08%
2021/12/28	1	165.00	0	0.00	165.50	1	2,376	0.04%
2021/12/24	1	163.00	1	165.00	167.00	0	2,303	0.00%
2021/12/23	1	159.00	1	160.50	162.00	0	2,270	0.00%
2021/12/13	5	143.50	5	142.00	141.50	0	2,349	0.00%
2021/11/19	0	0.00	1	151.00	149.00	-1	2,160	-0.05%
2021/11/18	0	0.00	1	156.00	151.50	-1	2,148	-0.05%
2021/11/17	4	156.50	3	158.50	157.50	1	2,128	0.05%
2021/10/21	0	0.00	1	134.50	134.50	-1	1,779	-0.06%
2021/10/19	1	138.50	1	135.00	138.50	0	1,859	0.00%
2021/10/18	3	134.00	3	131.83	134.00	0	1,848	0.00%
2021/10/15	8	144.63	8	143.50	143.50	0	1,803	0.00%
2021/10/14	0	0.00	1	144.50	144.50	-1	1,724	-0.06%
2021/10/13	7	135.79	5	136.20	135.50	2	1,673	0.12%
2021/10/08	0	0.00	65	145.63	148.00	-65	1,559	-4.17%
2021/10/04	0	0.00	1	131.00	131.50	-1	1,391	-0.07%
2021/09/30	0	0.00	2	139.00	142.00	-2	1,330	-0.15%
2021/09/29	2	137.75	2	136.00	133.50	0	1,276	0.00%
2021/09/28	32	141.88	1	143.00	144.50	31	1,216	2.55%
2021/09/27	48	144.80	15	142.63	143.50	33	1,100	3.00%
2021/09/24	1	143.50	1	140.50	142.00	0	908	0.00%
2021/09/23	2	133.50	0	0.00	133.50	2	741	0.27%
2021/09/14	1	125.50	0	0.00	120.00	1	675	0.15%
2021/07/07	0	0.00	1	118.50	118.00	-1	326	-0.31%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/05/25	0	0.00	1	100.00	101.00	-1	559	-0.18%
2021/05/21	0	0.00	1	96.80	97.20	-1	564	-0.18%
2021/05/12	2	95.00	0	0.00	92.00	2	576	0.35%
2021/04/14	0	0.00	10	116.00	116.50	-10	605	-1.65%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/12	6	120.58	0	0.00	120.00	6	596	1.01%
2021/04/08	5	122.50	0	0.00	123.50	5	589	0.85%
2021/04/01	0	0.00	3	127.33	127.50	-3	591	-0.51%
2021/03/31	3	124.83	0	0.00	125.50	3	593	0.51%
2021/03/10	0	0.00	2	119.75	119.50	-2	1,214	-0.16%
2021/03/09	0	0.00	1	125.00	125.50	-1	1,239	-0.08%
2021/03/05	2	130.50	3	128.83	128.50	-1	1,215	-0.08%
2021/03/04	8	126.88	10	127.30	127.00	-2	1,152	-0.17%
2021/03/03	2	122.25	2	120.75	122.00	0	1,100	0.00%
2021/03/02	0	0.00	0	122.00	118.00	0	1,092	0.00%
2021/02/26	0	0.00	5	117.50	120.00	-5	1,116	-0.45%
2021/02/17	1	113.50	1	114.00	117.50	0	1,102	0.00%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/01/28	1	112.50	0	0.00	112.50	1	1,104	0.09%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/19	1	112.60	0	0.00	113.00	1	1,102	0.09%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/04	5	122.00	0	0.00	120.50	5	1,073	0.47%
2020/12/28	0	0.00	3	120.50	121.50	-3	1,120	-0.27%
2020/12/25	0	0.00	0.1	124.00	121.50	-0.1	1,103	-0.01%
2020/12/23	1	127.50	1	131.00	126.00	0	1,084	0.00%
2020/12/22	1	128.00	0.6	129.50	129.00	0.4	1,076	0.04%
2020/12/21	4	128.38	1	129.00	129.00	3	1,065	0.28%
2020/12/18	2	126.00	3.4	124.74	126.00	-1.4	1,031	-0.14%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	9	150.39	151.50	-9	935	-0.96%
2020/12/15	0	0.00	4	145.50	146.00	-4	802	-0.50%
2020/12/14	1	138.50	0.2	143.33	141.00	0.8	721	0.11%
2020/12/11	0	0.00	0.1	142.00	140.00	-0.1	708	-0.01%
2020/12/10	10	145.35	3.2	144.20	145.50	6.8	683	1.00%
2020/12/09	0	0.00	1.5	144.04	145.00	-1.5	634	-0.24%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/03	0.1	128.50	0	0.00	127.50	0.1	499	0.02%
2020/11/25	2	124.75	0	0.00	124.00	2	464	0.43%
2020/11/19	0	0.00	1	119.00	119.00	-1	441	-0.23%
2020/11/04	1	112.50	0	0.00	113.00	1	542	0.18%
2020/10/07	1	125.00	1	127.00	124.00	0	712	0.00%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/21	1	122.50	0	0.00	121.50	1	1,196	0.08%
2020/09/18	0	0.00	6	120.00	120.00	-6	1,199	-0.50%
2020/09/17	0	0.00	1	123.00	122.00	-1	1,207	-0.08%
2020/09/15	1	121.00	0	0.00	122.00	1	1,251	0.08%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/18	0	0.00	1	135.50	134.50	-1	1,877	-0.05%
2020/08/11	6	140.00	0	0.00	135.00	6	2,047	0.29%
2020/08/05	1	137.00	0	0.00	137.00	1	2,160	0.05%
2020/07/28	0	0.00	1	130.00	128.00	-1	2,409	-0.04%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/15	0	0.00	1	143.50	142.50	-1	2,847	-0.04%
2020/07/13	4	145.38	0	0.00	144.50	4	3,353	0.12%
2020/07/10	1	149.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	12	158.29	18	160.53	159.00	-6	3,402	-0.18%
2020/07/08	1	150.00	0	0.00	151.50	1	3,271	0.03%
2020/07/06	0	0.00	1	147.00	149.00	-1	3,303	-0.03%
2020/07/03	2	150.00	2	149.25	149.50	0	3,353	0.00%
2020/07/01	1	144.50	1	145.50	144.00	0	3,426	0.00%
2020/06/24	3	142.00	0	0.00	142.00	3	3,645	0.08%
2020/06/23	1	140.50	2	142.00	141.50	-1	3,773	-0.03%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/12	1	139.50	1	141.00	142.00	0	4,094	0.00%
2020/06/11	2	144.75	1	143.00	143.00	1	4,253	0.02%
2020/06/10	11	153.45	16	149.53	149.00	-5	4,367	-0.11%
2020/06/09	5	152.00	0	0.00	153.50	5	4,443	0.11%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	3	145.50	0	0.00	144.50	3	4,741	0.06%
2020/06/01	0	0.00	2	152.25	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	2	145.50	148.50	-2	4,955	-0.04%
2020/05/27	2	148.50	0	0.00	146.00	2	5,101	0.04%
2020/05/26	0	0.00	1	145.50	146.50	-1	5,147	-0.02%
2020/05/25	1	140.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	3	148.33	0	0.00	148.00	3	5,215	0.06%
2020/05/18	0	0.00	1	152.00	157.50	-1	5,536	-0.02%
2020/05/15	2	149.25	0	0.00	154.50	2	5,531	0.04%
2020/05/12	1	157.00	0	0.00	157.50	1	5,739	0.02%
2020/04/30	0	0.00	1	168.50	165.50	-1	5,801	-0.02%
2020/04/28	1	167.00	0	0.00	163.50	1	5,717	0.02%
2020/04/24	1	160.00	1	162.50	159.00	0	5,608	0.00%
2020/04/21	1	155.00	2	160.50	155.00	-1	5,450	-0.02%
2020/04/17	1	167.00	2	174.00	161.00	-1	5,311	-0.02%
2020/04/16	2	165.75	2	166.50	173.50	0	5,054	0.00%
2020/04/15	3	159.33	4	157.75	158.00	-1	4,786	-0.02%
2020/04/13	1	151.50	0	0.00	149.00	1	4,642	0.02%
2020/04/07	3	153.50	2	155.00	152.50	1	4,434	0.02%
2020/04/06	0	0.00	1	155.50	155.00	-1	4,381	-0.02%
2020/04/01	1	149.50	0	0.00	149.50	1	4,322	0.02%
2020/03/31	1	150.50	0	0.00	152.00	1	4,258	0.02%
2020/03/30	0	0.00	3	153.17	156.50	-3	4,149	-0.07%
2020/03/27	0	0.00	5	149.50	146.00	-5	4,070	-0.12%
2020/03/26	5	144.00	0	0.00	147.00	5	3,945	0.13%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/20	0	0.00	2	124.50	122.00	-2	3,874	-0.05%
2020/03/19	1	117.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	1	135.00	0	0.00	130.00	1	3,889	0.03%
2020/03/17	9	144.33	7	148.93	144.00	2	3,794	0.05%
2020/03/16	3	145.50	2	149.25	144.00	1	3,603	0.03%
2020/03/13	1	142.00	1	142.00	142.00	0	3,451	0.00%
2020/03/11	1	149.50	0	0.00	148.00	1	3,231	0.03%
2020/03/10	2	150.75	2	154.50	151.00	0	3,143	0.00%
2020/03/09	2	151.50	0	0.00	151.00	2	2,970	0.07%
2020/03/05	2	159.00	3	156.33	157.50	-1	2,830	-0.04%
2020/03/04	3	161.33	3	163.83	156.50	0	2,767	0.00%
2020/03/03	1	166.50	1	167.50	167.50	0	2,542	0.00%
2020/03/02	1	151.50	0	0.00	152.50	1	2,444	0.04%
2020/02/26	2	155.00	2	153.50	151.00	0	2,299	0.00%
2020/02/24	0	0.00	1	150.00	148.00	-1	2,138	-0.05%
2020/02/21	1	148.00	0	0.00	149.00	1	2,087	0.05%
2020/02/17	4	131.25	6	131.08	135.50	-2	1,765	-0.11%
2020/02/14	3	125.17	1	123.50	123.50	2	1,738	0.12%
2020/02/13	0	0.00	1	118.00	117.50	-1	1,650	-0.06%
2020/02/12	1	120.00	0	0.00	117.00	1	1,667	0.06%
2020/02/11	0	0.00	1	115.50	115.00	-1	1,612	-0.06%
2020/02/10	1	111.50	2	113.00	113.00	-1	1,502	-0.07%
2020/02/06	0	0.00	1	106.00	105.00	-1	1,403	-0.07%
2020/01/09	1	98.30	0	0.00	98.00	1	1,741	0.06%
2020/01/03	1	102.50	1	101.50	101.50	0	1,782	0.00%
2020/01/02	1	106.00	1	108.00	105.50	0	1,775	0.00%
2019/12/31	1	104.00	0	0.00	106.00	1	1,765	0.06%
2019/12/18	0	0.00	1	107.50	106.50	-1	1,811	-0.06%
2019/12/17	1	108.50	0	0.00	106.00	1	1,772	0.06%
2019/12/12	0	0.00	1	94.60	94.00	-1	1,577	-0.06%
2019/12/06	1	94.40	0	0.00	94.80	1	1,588	0.06%
2019/12/02	4	99.25	7	94.27	93.10	-3	1,586	-0.19%
2019/11/29	2	99.80	0	0.00	99.50	2	1,569	0.13%
2019/11/21	0	0.00	1	96.00	99.80	-1	1,642	-0.06%
2019/11/18	0	0.00	2	104.00	102.00	-2	1,679	-0.12%
2019/11/15	3	102.00	0	0.00	101.50	3	1,675	0.18%
2019/11/12	1	93.80	1	93.80	100.50	0	1,733	0.00%
2019/11/11	0	0.00	1	92.50	91.80	-1	1,656	-0.06%
2019/11/07	1	90.80	0	0.00	89.80	1	1,594	0.06%
2019/11/04	0	0.00	1	92.80	92.10	-1	1,558	-0.06%
2019/10/31	1	90.90	3	92.70	90.80	-2	1,539	-0.13%
2019/10/29	7	94.09	4	90.65	91.90	3	1,531	0.20%
2019/10/24	0	0.00	1	88.80	88.70	-1	1,396	-0.07%
2019/10/22	1	87.20	0	0.00	87.50	1	1,400	0.07%
2019/10/21	0	0.00	1	83.60	85.00	-1	1,382	-0.07%
2019/10/18	3	79.57	5	79.60	81.70	-2	1,303	-0.15%
2019/10/17	3	78.83	0	0.00	78.50	3	1,247	0.24%
2019/10/15	0	0.00	3	79.03	77.60	-3	1,217	-0.25%
2019/10/14	2	75.80	0	0.00	78.80	2	1,193	0.17%
2019/10/07	1	76.70	2	76.60	75.90	-1	1,180	-0.08%
2019/10/03	2	77.60	0	0.00	77.50	2	1,199	0.17%
2019/10/02	1	76.80	0	0.00	79.00	1	1,201	0.08%
2019/10/01	0	0.00	1	75.10	77.00	-1	1,170	-0.09%
2019/09/27	1	73.40	0	0.00	73.50	1	1,149	0.09%
2019/09/26	0	0.00	1	73.70	73.30	-1	1,142	-0.09%
2019/09/25	1	73.50	2	74.40	73.00	-1	1,165	-0.09%
2019/09/24	0	0.00	1	75.70	75.10	-1	1,178	-0.08%
2019/09/23	2	72.05	1	75.20	76.00	1	1,162	0.09%
2019/09/05	2	74.05	0	0.00	72.40	2	1,046	0.19%
2019/08/21	0	0.00	1	77.60	77.30	-1	846	-0.12%
2019/08/19	4	76.88	4	76.78	76.50	0	789	0.00%
2019/08/16	1	73.00	2	71.35	71.50	-1	713	-0.14%
2019/07/31	0	0.00	1	72.20	72.70	-1	563	-0.18%
2019/07/30	0	0.00	1	71.00	71.30	-1	544	-0.18%
2019/07/24	1	72.80	0	0.00	72.80	1	510	0.20%
2019/07/12	2	67.80	0	0.00	67.60	2	459	0.43%
2019/07/10	0	0.00	1	67.70	67.30	-1	448	-0.22%
2019/07/08	1	67.10	0	0.00	66.80	1	414	0.24%
2019/06/04	0	0.00	31	57.74	58.00	-31	533	-5.81%
2019/05/17	0	0.00	1	54.80	53.50	-1	699	-0.14%
2019/03/29	0	0.00	1	67.00	66.50	-1	781	-0.13%
2019/03/25	0	0.00	1	67.20	67.00	-1	787	-0.13%
2019/03/22	0	0.00	1	69.30	69.10	-1	795	-0.13%
2019/03/21	1	70.60	0	0.00	70.00	1	818	0.12%
2019/03/19	1	69.80	0	0.00	69.10	1	765	0.13%
2019/03/15	0	0.00	1	69.50	69.40	-1	753	-0.13%
2019/03/06	1	67.10	0	0.00	67.30	1	801	0.12%
2019/03/05	0	0.00	1	66.20	66.40	-1	816	-0.12%
2019/02/27	0	0.00	2	66.60	67.30	-2	846	-0.24%
2019/02/25	1	69.50	1	69.10	69.00	0	846	0.00%
2019/02/21	1	69.40	0	0.00	69.40	1	871	0.11%
2019/02/20	1	70.80	0	0.00	69.60	1	875	0.11%
2019/02/18	1	65.30	0	0.00	65.30	1	791	0.13%
2019/01/21	2	64.40	0	0.00	63.30	2	904	0.22%
2019/01/17	0	0.00	1	66.80	64.10	-1	906	-0.11%
2019/01/16	1	62.20	0	0.00	65.40	1	831	0.12%
2018/12/25	1	62.40	0	0.00	62.10	1	955	0.10%
2018/12/17	0	0.00	1	69.00	66.60	-1	1,028	-0.10%
2018/12/13	1	65.80	0	0.00	66.00	1	991	0.10%
2018/11/30	0	0.00	1	66.80	67.40	-1	1,181	-0.08%
2018/11/27	1	64.80	1	62.40	63.80	0	1,345	0.00%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/20	1	59.30	1	60.00	60.20	0	1,476	0.00%
2018/11/19	1	59.30	2	59.05	59.50	-1	1,498	-0.07%
2018/11/16	1	55.20	0	0.00	54.30	1	1,486	0.07%
2018/11/07	1	59.20	2	60.10	60.00	-1	1,556	-0.06%
2018/11/06	1	58.50	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	1	58.90	59.00	-1	1,613	-0.06%
2018/11/02	1	57.90	0	0.00	55.50	1	1,597	0.06%
2018/10/22	3	60.73	3	61.43	61.70	0	1,564	0.00%
2018/10/09	0	0.00	1	68.60	67.20	-1	1,630	-0.06%
2018/09/28	1	73.60	0	0.00	71.50	1	1,681	0.06%
2018/09/06	0	0.00	1	104.00	100.00	-1	1,703	-0.06%
2018/09/03	1	115.00	0	0.00	111.00	1	1,585	0.06%
2018/08/28	0	0.00	1	98.40	98.20	-1	1,328	-0.08%
2018/08/23	0	0.00	1	100.50	100.00	-1	1,290	-0.08%
2018/08/21	2	99.65	0	0.00	98.50	2	1,360	0.15%
2018/08/16	2	103.00	0	0.00	103.50	2	1,331	0.15%
2018/08/15	0	0.00	1	105.50	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	5	101.60	102.50	-5	1,269	-0.39%
2018/08/13	6	99.78	2	99.40	101.00	4	1,247	0.32%
2018/08/10	2	99.15	1	95.00	97.70	1	1,211	0.08%
2018/08/09	1	94.00	0	0.00	93.10	1	1,177	0.08%
2018/08/06	0	0.00	1	95.30	94.70	-1	1,247	-0.08%
2018/08/03	1	94.10	1	96.70	93.90	0	1,253	0.00%
2018/08/01	1	100.00	0	0.00	104.00	1	1,270	0.08%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/18	1	105.00	0	0.00	104.00	1	1,278	0.08%
2018/07/17	1	103.00	0	0.00	101.50	1	1,257	0.08%
2018/07/10	0	0.00	1	90.50	91.50	-1	1,260	-0.08%
2018/07/02	2	99.30	2	99.35	99.00	0	1,282	0.00%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	1	140.00	143.00	-1	1,425	-0.07%
2018/06/13	11	139.00	0	0.00	137.50	11	1,414	0.78%
2018/06/11	1	137.00	1	137.00	137.50	0	1,468	0.00%
2018/06/08	0	0.00	1	142.50	138.50	-1	1,483	-0.07%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/05/30	20	142.90	0	0.00	141.50	20	1,528	1.31%
2018/05/25	1	139.00	0	0.00	137.50	1	1,467	0.07%
2018/05/16	0	0.00	1	149.00	138.50	-1	1,603	-0.06%
2018/05/15	0	0.00	2	146.50	148.50	-2	1,590	-0.13%
2018/05/14	1	141.00	1	143.50	145.00	0	1,590	0.00%
2018/05/02	1	136.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	2	135.00	3	137.17	140.00	-1	1,709	-0.06%
2018/04/26	1	127.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	127.50	0	0.00	128.00	1	1,757	0.06%
2018/04/18	1	146.50	1	150.00	145.50	0	1,793	0.00%
2018/04/13	0	0.00	1	135.50	132.50	-1	1,729	-0.06%
2018/04/12	1	128.50	0	0.00	129.00	1	1,715	0.06%
2018/04/10	1	136.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	1	139.50	145.50	-1	1,670	-0.06%
2018/04/03	1	129.50	1	130.50	133.00	0	1,651	0.00%
2018/03/31	1	127.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	0	0.00	2	128.50	125.00	-2	1,631	-0.12%
2018/03/29	1	123.00	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	125.00	0	0.00	126.00	1	1,562	0.06%
2018/03/26	0	0.00	1	125.00	123.50	-1	1,501	-0.07%
2018/03/22	1	124.00	1	122.00	115.50	0	1,419	0.00%
2018/03/21	1	116.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	0	0.00	2	116.00	119.50	-2	1,339	-0.15%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	1	114.00	5	111.20	110.00	-4	1,270	-0.31%
2018/03/13	3	109.00	0	0.00	105.00	3	1,195	0.25%
2018/03/09	0	0.00	1	99.40	97.30	-1	1,096	-0.09%
2018/03/08	1	100.50	0	0.00	98.40	1	1,098	0.09%
2018/03/07	1	100.00	0	0.00	99.30	1	1,093	0.09%
2018/02/21	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2018/02/09	0	0.00	11	104.12	106.50	-11	995	-1.11%
2018/02/08	3	108.17	1	101.00	101.00	2	998	0.20%
2018/01/31	1	108.00	0	0.00	108.00	1	944	0.11%
2018/01/30	0	0.00	1	120.00	110.00	-1	926	-0.11%
2018/01/29	10	119.00	2	122.75	122.00	8	904	0.88%
2018/01/26	1	111.00	1	111.50	112.00	0	867	0.00%
2018/01/25	3	118.67	1	114.00	114.00	2	849	0.24%
2018/01/24	2	108.50	2	110.25	110.50	0	791	0.00%
2018/01/23	1	107.00	0	0.00	102.00	1	748	0.13%
2018/01/12	1	92.70	1	93.50	91.10	0	718	0.00%
2018/01/02	1	85.40	1	85.70	85.70	0	632	0.00%