明基材 (8215)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	32.60	0	0.00	32.85	1	922	0.11%
2024/05/15	1	32.55	0	0.00	32.45	1	1,264	0.08%
2024/05/13	0	32.55	0	0.00	32.45	0	1,310	0.00%
2024/05/10	2	32.50	0	0.00	32.55	2	1,309	0.15%
2024/05/08	1	33.10	0	0.00	33.25	1	1,285	0.08%
2024/04/30	1	34.70	0	0.00	34.60	1	1,369	0.07%
2024/04/29	0	0.00	1	34.70	34.55	-1	1,398	-0.07%
2024/04/23	1	33.10	0	0.00	33.25	1	1,595	0.06%
2024/04/10	1	35.30	0	0.00	35.20	1	1,521	0.07%
2024/04/08	2	34.75	2	34.70	34.70	0	1,481	0.00%
2024/04/03	2	34.68	0	0.00	34.45	2	1,476	0.14%
2024/04/02	4	34.15	0	0.00	34.10	4	1,454	0.27%
2024/03/28	1	34.20	1.1	34.05	34.05	-0.1	1,427	0.00%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/15	0	0.00	2	34.00	33.90	-2	1,430	-0.14%
2024/02/27	0	34.30	0.1	34.25	34.25	-0.1	1,438	-0.01%
2024/02/23	3	35.38	0.1	36.30	35.40	2.9	1,385	0.21%
2024/02/22	0	0.00	1	37.50	37.20	-1	1,316	-0.08%
2024/02/20	0	0.00	4	36.70	36.60	-4	1,298	-0.31%
2024/02/19	3	37.18	1	37.25	37.25	2	1,280	0.16%
2024/02/16	1	36.35	2	36.90	37.30	-1	1,236	-0.08%
2024/02/05	1	35.85	0	0.00	35.85	1	1,097	0.09%
2024/01/26	0	0.00	13	35.68	36.10	-13	1,029	-1.26%
2024/01/25	0	0.00	1	35.15	35.30	-1	985	-0.10%
2024/01/19	10	35.65	16	35.14	35.65	-6	921	-0.65%
2024/01/18	0.1	35.55	0	0.00	35.60	0.1	871	0.01%
2024/01/17	0	0.00	1	34.60	33.80	-1	796	-0.13%
2024/01/10	0	34.05	0	0.00	33.70	0	791	0.00%
2024/01/05	1	34.30	0	0.00	34.25	1	789	0.13%
2023/12/29	4	34.65	0	0.00	34.65	4	821	0.49%
2023/12/26	2	34.25	0	0.00	34.30	2	860	0.23%
2023/12/25	1	33.95	0	0.00	33.90	1	859	0.12%
2023/12/21	0.1	33.95	0	0.00	33.85	0.1	859	0.01%
2023/12/15	0	0.00	2	34.50	34.40	-2	857	-0.23%
2023/12/13	1	34.05	0	0.00	33.90	1	859	0.12%
2023/12/08	0	34.35	0	0.00	34.20	0	856	0.00%
2023/12/06	1	34.20	0	0.00	34.15	1	860	0.12%
2023/12/05	1	34.30	0	0.00	34.35	1	847	0.12%
2023/12/04	0	0.00	10	35.90	35.80	-10	808	-1.24%
2023/11/28	0	0.00	3	35.55	35.70	-3	821	-0.37%
2023/11/24	0	0.00	0	35.40	35.30	0	828	0.00%
2023/11/22	4	35.45	1	35.35	35.35	3	846	0.35%
2023/11/21	0	0.00	2	35.50	35.55	-2	870	-0.23%
2023/11/17	0	0.00	1	35.30	35.35	-1	879	-0.11%
2023/11/16	0	0.00	1	35.00	35.00	-1	879	-0.11%
2023/11/14	2	34.35	4	34.16	34.40	-2	900	-0.22%
2023/11/13	0	34.20	0	0.00	33.90	0	913	0.00%
2023/11/10	1	34.25	0	0.00	34.15	1	926	0.11%
2023/11/07	4	34.66	0	0.00	34.65	4	1,010	0.40%
2023/11/06	0	0.00	5	35.19	35.20	-5	1,079	-0.46%
2023/11/03	0	0.00	2	35.10	34.70	-2	1,120	-0.18%
2023/11/02	1.1	34.36	0	0.00	34.35	1.1	1,179	0.09%
2023/11/01	2	34.05	0	0.00	34.10	2	1,259	0.16%
2023/10/31	2	34.55	2	35.20	34.45	0	1,522	0.00%
2023/10/24	4	34.09	0	0.00	34.45	4	1,867	0.21%
2023/10/23	0	0.00	1	34.50	34.10	-1	1,904	-0.05%
2023/10/19	4	34.13	0	0.00	34.30	4	2,011	0.20%
2023/10/18	0	34.55	0	0.00	34.40	0	2,062	0.00%
2023/10/17	0	0.00	2	35.15	34.95	-2	2,195	-0.09%
2023/10/16	2	35.03	0	0.00	34.90	2	2,417	0.08%
2023/10/12	0	0.00	2	35.00	35.60	-2	2,771	-0.07%
2023/10/11	1	34.95	0	0.00	34.85	1	2,812	0.04%
2023/10/06	1	35.40	1	35.45	35.45	0	2,884	0.00%
2023/10/05	2	35.60	0	0.00	35.65	2	2,943	0.07%
2023/10/04	14.1	35.15	1	35.85	35.05	13.1	3,025	0.43%
2023/09/25	0	0.00	1	35.35	35.20	-1	4,334	-0.02%
2023/09/22	0	0.00	3	34.60	34.90	-3	4,349	-0.07%
2023/09/21	1	34.35	2	34.50	34.40	-1	4,386	-0.02%
2023/09/20	0	0.00	2	34.80	34.70	-2	4,425	-0.05%
2023/09/19	1	35.40	0	0.00	34.85	1	4,450	0.02%
2023/09/15	1	35.40	0	0.00	35.50	1	4,485	0.02%
2023/09/14	1	35.50	0	0.00	35.55	1	4,501	0.02%
2023/09/11	4	34.64	2	34.50	34.50	2	4,597	0.04%
2023/09/08	1	35.25	0	0.00	35.25	1	4,651	0.02%
2023/09/07	1	35.75	1	35.60	35.60	0	4,679	0.00%
2023/09/06	2	36.10	0	0.00	36.05	2	4,707	0.04%
2023/08/31	2	35.40	0	0.00	35.60	2	4,864	0.04%
2023/08/30	1	35.15	1	35.40	35.30	0	4,983	0.00%
2023/08/28	0	0.00	1	34.60	34.40	-1	5,041	-0.02%
2023/08/25	2	34.90	0	0.00	34.95	2	5,051	0.04%
2023/08/24	1	35.50	0	0.00	35.50	1	5,031	0.02%
2023/08/22	4	35.68	0	0.00	35.45	4	5,050	0.08%
2023/08/18	3	35.72	2	35.20	35.25	1	5,051	0.02%
2023/08/15	8	36.05	0	0.00	35.90	8	5,064	0.16%
2023/08/11	2.1	36.70	0	0.00	36.70	2.1	5,050	0.04%
2023/08/10	1.1	37.15	0	0.00	37.10	1.1	5,036	0.02%
2023/08/09	3.1	39.10	4	38.50	39.05	-0.9	4,974	-0.02%
2023/08/08	3	39.47	1	39.15	39.40	2	4,942	0.04%
2023/08/07	0	0.00	1	39.00	39.10	-1	4,911	-0.02%
2023/08/04	3.1	38.75	0	0.00	38.75	3.1	4,862	0.06%
2023/08/02	1	43.30	0	0.00	42.95	1	4,675	0.02%
2023/08/01	9	42.41	9	42.40	42.40	0	4,525	0.00%
2023/07/31	0	0.00	7	42.36	41.85	-7	4,764	-0.15%
2023/07/28	0	0.00	5	41.50	41.60	-5	4,726	-0.11%
2023/07/27	0	0.00	1	41.90	41.65	-1	4,756	-0.02%
2023/07/24	8	41.23	8	40.80	40.80	0	4,848	0.00%
2023/07/21	2	41.28	6	41.58	41.20	-4	4,827	-0.08%
2023/07/20	10	42.50	13	42.15	42.05	-3	4,901	-0.06%
2023/07/19	3	42.48	13	42.44	42.25	-10	4,789	-0.21%
2023/07/18	23	41.13	20	40.51	40.25	3	4,627	0.06%
2023/07/17	5	41.99	12	43.11	43.30	-7	4,507	-0.16%
2023/07/14	15	41.47	13	41.70	41.70	2	4,422	0.05%
2023/07/13	6	41.76	2	41.05	41.05	4	4,503	0.09%
2023/07/12	5	41.55	1	41.40	41.40	4	4,568	0.09%
2023/07/11	5	41.14	6	41.50	41.40	-1	4,538	-0.02%
2023/07/10	0	0.00	4	40.44	40.55	-4	4,495	-0.09%
2023/07/07	5.2	39.75	2	40.15	40.10	3.2	4,498	0.07%
2023/07/06	31	43.04	30	41.44	40.35	1	4,363	0.02%
2023/07/05	0	0.00	5.2	44.60	44.60	-5.2	3,551	-0.15%
2023/07/04	2	40.00	2	40.55	40.55	0	3,406	0.00%
2023/07/03	0	0.00	1	40.00	39.95	-1	3,353	-0.03%
2023/06/30	2	39.45	0	0.00	39.30	2	3,315	0.06%
2023/06/29	5	39.15	0	0.00	39.25	5	3,299	0.15%
2023/06/28	0	0.00	2	39.90	39.40	-2	3,272	-0.06%
2023/06/19	0	0.00	6	39.83	39.65	-6	3,218	-0.19%
2023/06/16	0	0.00	7	39.14	39.20	-7	3,194	-0.22%
2023/06/15	2	38.70	0	0.00	38.90	2	3,173	0.06%
2023/06/14	0	0.00	2	39.58	39.30	-2	3,150	-0.06%
2023/06/13	0	0.00	2	39.10	39.05	-2	3,095	-0.06%
2023/06/12	6	38.88	1	38.55	38.65	5	3,072	0.16%
2023/06/09	5	39.25	3	39.50	38.95	2	3,045	0.07%
2023/06/08	1	38.90	1	39.00	38.70	0	3,006	0.00%
2023/06/07	0	0.00	2	38.78	38.75	-2	2,992	-0.07%
2023/06/06	1	38.45	0	0.00	38.60	1	2,997	0.03%
2023/06/05	0	0.00	4.3	38.66	38.25	-4.3	3,025	-0.14%
2023/06/02	2	36.25	2	36.65	36.65	0	2,937	0.00%
2023/06/01	0	0.00	8	35.91	36.05	-8	2,953	-0.27%
2023/05/26	1	35.10	0	0.00	34.75	1	3,052	0.03%
2023/05/25	0	0.00	2	35.30	35.20	-2	3,054	-0.07%
2023/05/24	0	0.00	3	35.18	35.25	-3	3,075	-0.10%
2023/05/22	0	0.00	11	35.20	35.30	-11	3,168	-0.35%
2023/05/18	1	34.30	0	0.00	34.45	1	3,196	0.03%
2023/05/15	1	33.50	0	0.00	33.65	1	3,232	0.03%
2023/05/11	4	33.31	0	0.00	33.25	4	3,257	0.12%
2023/05/10	1	34.00	0	0.00	33.95	1	3,309	0.03%
2023/05/09	5	33.66	0	0.00	33.50	5	3,318	0.15%
2023/05/08	5	34.48	4	34.65	34.45	1	3,297	0.03%
2023/05/05	14	34.82	0	0.00	34.65	14	3,423	0.41%
2023/05/03	2	38.38	0	0.00	38.15	2	3,522	0.06%
2023/04/28	7	38.31	0	0.00	38.00	7	3,500	0.20%
2023/04/27	3	39.00	5	38.88	38.50	-2	3,449	-0.06%
2023/04/25	9	38.58	2	40.40	38.00	7	3,282	0.21%
2023/04/24	2	39.55	0	0.00	39.00	2	3,153	0.06%
2023/04/21	0	0.00	1	39.00	38.60	-1	3,115	-0.03%
2023/04/20	0	0.00	1	39.70	39.70	-1	3,054	-0.03%
2023/04/17	1	39.55	1	40.05	40.10	0	2,795	0.00%
2023/04/12	0	0.00	5	38.52	38.75	-5	2,566	-0.19%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/03/29	1	36.25	0	0.00	36.25	1	2,536	0.04%
2023/03/28	0	0.00	1	36.55	36.45	-1	2,544	-0.04%
2023/03/27	0	0.00	7	37.22	37.10	-7	2,516	-0.28%
2023/03/23	5	37.26	2	37.20	37.15	3	2,509	0.12%
2023/03/22	10	37.58	13	37.51	37.50	-3	2,492	-0.12%
2023/03/21	5	37.35	0	0.00	37.85	5	2,477	0.20%
2023/03/16	0	0.00	20	36.78	36.65	-20	2,457	-0.81%
2023/03/14	0	0.00	3	36.55	36.55	-3	2,533	-0.12%
2023/03/13	0	0.00	7	36.80	36.75	-7	2,566	-0.27%
2023/03/10	1	36.80	0	0.00	36.80	1	2,584	0.04%
2023/03/09	5	38.75	7	37.50	37.50	-2	2,574	-0.08%
2023/03/08	6	38.32	7	38.64	38.70	-1	2,547	-0.04%
2023/03/07	5	38.00	4	38.00	38.10	1	2,609	0.04%
2023/03/06	17	37.85	17	37.86	37.90	0	2,610	0.00%
2023/03/03	15	37.03	16	37.69	37.70	-1	2,568	-0.04%
2023/03/01	3	36.95	0	0.00	36.75	3	2,499	0.12%
2023/02/24	10	36.65	10	36.40	36.40	0	2,473	0.00%
2023/02/23	7	37.01	12	36.89	36.95	-5	2,443	-0.20%
2023/02/21	7	36.99	8.1	36.91	36.90	-1.1	2,414	-0.05%
2023/02/20	1	37.40	1	37.20	37.10	0	2,390	0.00%
2023/02/17	0	0.00	1	36.50	36.55	-1	2,328	-0.04%
2023/02/16	25	36.15	1	36.05	36.15	24	2,290	1.05%
2023/02/15	0	0.00	2	35.93	35.90	-2	2,270	-0.09%
2023/02/14	6	36.11	2	35.70	35.70	4	2,261	0.18%
2023/02/13	0	0.00	1	35.40	35.65	-1	2,254	-0.04%
2023/02/08	1	35.55	0	0.00	35.60	1	2,228	0.04%
2023/02/07	2	35.53	2	35.55	35.75	0	2,220	0.00%
2023/02/06	3	35.60	2	35.60	35.50	1	2,233	0.04%
2023/02/03	1	35.95	0	0.00	35.00	1	2,185	0.05%
2023/02/02	0	0.00	8	35.56	35.90	-8	2,013	-0.40%
2023/02/01	0	0.00	1	33.95	33.95	-1	1,624	-0.06%
2023/01/30	0	0.00	3	32.50	32.65	-3	1,539	-0.19%
2023/01/06	0	0.00	2.3	32.72	32.80	-2.3	1,652	-0.14%
2022/12/28	1	32.55	0	0.00	32.10	1	1,668	0.06%
2022/12/23	0	0.00	1	32.30	32.20	-1	1,671	-0.06%
2022/12/22	4	33.61	3	33.93	33.10	1	1,662	0.06%
2022/12/19	2	31.98	0	0.00	31.85	2	1,546	0.13%
2022/12/15	1	32.80	27	32.85	32.80	-26	1,543	-1.68%
2022/12/07	1	32.75	1.3	33.30	32.75	-0.3	1,531	-0.02%
2022/12/06	20	33.55	20	33.00	33.00	0	1,504	0.00%
2022/12/05	0	0.00	3	33.10	33.45	-3	1,434	-0.21%
2022/12/02	0	0.00	2	33.05	33.20	-2	1,393	-0.14%
2022/12/01	0	0.00	5	32.85	32.75	-5	1,363	-0.37%
2022/11/30	27	32.50	1	32.60	32.70	26	1,351	1.92%
2022/11/29	3	33.10	5	33.17	32.50	-2	1,338	-0.15%
2022/11/28	1	32.25	0	0.00	32.35	1	1,195	0.08%
2022/11/25	10	31.85	0	0.00	31.40	10	1,164	0.86%
2022/11/23	0	0.00	1	31.50	31.50	-1	1,123	-0.09%
2022/11/22	1	31.10	0	0.00	31.05	1	1,130	0.09%
2022/11/14	0	0.00	0.1	31.60	31.80	-0.1	1,408	0.00%
2022/11/11	0	0.00	9	31.76	31.45	-9	1,432	-0.63%
2022/11/10	0	0.00	1.2	31.65	31.55	-1.2	1,412	-0.09%
2022/11/09	5	31.69	3	31.70	31.55	2	1,407	0.14%
2022/11/08	0	0.00	3	31.35	31.35	-3	1,374	-0.22%
2022/11/04	5.3	30.76	0	0.00	31.05	5.3	1,369	0.39%
2022/11/03	2	30.80	17	30.73	31.00	-15	1,362	-1.10%
2022/11/02	3	30.72	3	30.82	30.25	0	1,291	0.00%
2022/10/27	2	28.98	2	28.78	29.00	0	1,273	0.00%
2022/10/20	0	0.00	8	28.61	29.90	-8	1,334	-0.60%
2022/10/19	8	28.61	2	28.35	28.35	6	1,313	0.46%
2022/10/17	4	27.20	0	0.00	27.75	4	1,415	0.28%
2022/10/13	3	27.30	6	26.68	25.60	-3	1,441	-0.21%
2022/10/11	0	0.00	1	28.15	28.05	-1	1,433	-0.07%
2022/10/07	5	29.20	0	0.00	29.15	5	1,444	0.35%
2022/10/06	5	28.85	0	0.00	29.10	5	1,481	0.34%
2022/10/04	10	29.23	0	0.00	28.90	10	1,489	0.67%
2022/09/27	0.3	29.30	0	0.00	29.40	0.3	1,563	0.02%
2022/09/26	0	0.00	0.1	29.15	29.05	-0.1	1,585	0.00%
2022/09/23	0.1	30.30	0	0.00	30.05	0.1	1,637	0.00%
2022/09/21	3	30.75	0	0.00	30.45	3	1,664	0.18%
2022/09/15	1	30.86	0	0.00	30.90	1	1,726	0.06%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/25	0	32.00	0	0.00	32.05	0	2,360	0.00%
2022/08/23	0	0.00	1	32.00	31.85	-1	2,393	-0.04%
2022/08/22	1	32.50	0	0.00	32.30	1	2,419	0.04%
2022/08/19	1	33.30	3	32.82	33.05	-2	2,511	-0.08%
2022/08/18	0	0.00	2	31.75	32.05	-2	2,350	-0.09%
2022/08/12	0	0.00	2	30.50	30.60	-2	2,530	-0.08%
2022/08/09	1	30.60	0	0.00	30.70	1	2,883	0.03%
2022/08/03	2	30.00	0	0.00	30.10	2	2,943	0.07%
2022/07/28	3	31.47	0	0.00	31.25	3	3,168	0.09%
2022/07/22	1	31.60	1	31.45	31.45	0	3,145	0.00%
2022/07/01	0	0.00	1	29.10	28.70	-1	3,339	-0.03%
2022/06/27	4	33.20	5	33.27	33.35	-1	3,357	-0.03%
2022/06/24	3	32.70	0	0.00	32.50	3	3,491	0.09%
2022/06/22	1	31.80	5	32.71	31.85	-4	3,486	-0.11%
2022/06/21	0	0.00	1	32.65	33.05	-1	3,487	-0.03%
2022/06/20	2	32.78	1	32.75	31.70	1	3,494	0.03%
2022/06/17	0	0.00	1	34.20	33.85	-1	3,459	-0.03%
2022/06/16	2	36.20	3	36.32	34.75	-1	3,417	-0.03%
2022/06/13	1	35.00	9	35.40	35.10	-8	3,219	-0.25%
2022/06/10	2	36.50	6	36.23	36.45	-4	3,184	-0.13%
2022/06/09	6	36.35	0	0.00	36.35	6	3,138	0.19%
2022/06/01	6	36.32	1	36.15	36.00	5	3,061	0.16%
2022/05/31	2	35.70	1	36.00	36.00	1	3,030	0.03%
2022/05/30	6	35.74	2	35.83	35.75	4	3,023	0.13%
2022/05/27	5	36.65	3	35.97	36.00	2	2,994	0.07%
2022/05/26	1	36.00	1	36.05	36.05	0	2,891	0.00%
2022/05/25	0	0.00	9	35.59	35.90	-9	2,874	-0.31%
2022/05/24	4	35.05	1	35.10	34.95	3	2,874	0.10%
2022/05/23	1	35.70	0	0.00	35.10	1	2,862	0.03%
2022/05/20	9	36.28	2	36.40	35.90	7	2,818	0.25%
2022/05/19	9	35.89	3	36.27	36.35	6	2,729	0.22%
2022/05/18	2	35.55	10	35.90	36.10	-8	2,642	-0.30%
2022/05/17	4	34.90	7	34.68	35.05	-3	2,542	-0.12%
2022/05/16	3	33.60	1	33.20	33.45	2	2,412	0.08%
2022/05/13	1	32.25	10	32.25	32.40	-9	2,390	-0.38%
2022/05/12	1	33.15	6	32.34	31.80	-5	2,391	-0.21%
2022/05/11	6	33.18	1	33.45	33.20	5	2,370	0.21%
2022/05/10	5	32.82	0	0.00	32.95	5	2,378	0.21%
2022/05/09	10.1	34.35	1	33.90	33.65	9.1	2,366	0.38%
2022/05/06	4.1	34.83	7	35.35	35.05	-2.9	2,346	-0.12%
2022/05/05	0	0.00	1	35.00	35.15	-1	2,275	-0.04%
2022/05/04	2	33.20	2	33.05	33.05	0	2,191	0.00%
2022/04/25	0	0.00	17	33.68	32.85	-17	2,328	-0.73%
2022/04/22	18	35.06	0	0.00	34.70	18	2,308	0.78%
2022/04/21	5	34.15	0	0.00	34.35	5	2,182	0.23%
2022/04/20	1	33.60	7	33.48	33.60	-6	2,169	-0.28%
2022/04/18	1	32.70	0	0.00	32.60	1	2,218	0.05%
2022/04/15	0	0.00	3	33.30	33.25	-3	2,231	-0.13%
2022/04/14	1	34.25	0	0.00	34.05	1	2,267	0.04%
2022/04/13	2	34.05	2	34.10	34.20	0	2,295	0.00%
2022/04/12	5	33.70	0	0.00	33.60	5	2,347	0.21%
2022/04/11	6	34.99	3	35.70	34.45	3	2,366	0.13%
2022/04/07	6	35.17	0	0.00	34.60	6	2,431	0.25%
2022/04/06	1	35.40	0	0.00	35.60	1	2,409	0.04%
2022/04/01	0.1	36.25	0	0.00	36.20	0.1	2,461	0.00%
2022/03/31	2	36.55	0	0.00	36.50	2	2,514	0.08%
2022/03/30	2	36.90	0	0.00	36.70	2	2,546	0.08%
2022/03/28	0	0.00	3	35.68	36.10	-3	2,514	-0.12%
2022/03/25	0	0.00	0	35.60	35.55	0	2,535	0.00%
2022/03/24	1	34.95	0	0.00	35.65	1	2,593	0.04%
2022/03/23	0	0.00	1	35.60	35.35	-1	2,688	-0.04%
2022/03/18	0	0.00	2	35.05	35.10	-2	4,152	-0.05%
2022/03/17	1	34.80	0	0.00	34.80	1	5,236	0.02%
2022/03/16	1	34.20	0	0.00	34.30	1	5,714	0.02%
2022/03/15	0	0.00	1	33.80	33.75	-1	5,943	-0.02%
2022/03/11	0	0.00	1	33.75	34.10	-1	6,021	-0.02%
2022/03/10	2	33.80	0	33.80	33.75	2	6,095	0.03%
2022/03/08	2	32.30	0	0.00	31.80	2	6,929	0.03%
2022/03/07	1	32.85	0	0.00	32.30	1	7,098	0.01%
2022/03/04	0	0.00	1	34.00	33.85	-1	7,406	-0.01%
2022/02/24	1	33.60	3	33.55	33.65	-2	8,227	-0.02%
2022/02/21	0	35.30	2	35.25	35.30	-2	9,041	-0.02%
2022/02/18	0	0.00	2	35.35	35.50	-2	9,151	-0.02%
2022/02/16	2	35.60	5	35.40	35.70	-3	9,280	-0.03%
2022/02/11	0	36.30	0	0.00	36.05	0	9,509	0.00%
2022/02/08	0	0.00	1	36.10	36.10	-1	9,738	-0.01%
2022/02/07	0	0.00	2	34.60	35.15	-2	9,859	-0.02%
2022/01/24	0	0.00	1	34.75	35.25	-1	11,035	-0.01%
2022/01/19	2	36.90	4	37.03	36.95	-2	12,517	-0.02%
2022/01/18	5	36.79	5	36.20	36.15	0	12,605	0.00%
2022/01/11	2	36.30	7	36.19	36.15	-5	12,947	-0.04%
2022/01/07	1	36.75	1	36.75	36.75	0	13,004	0.00%
2022/01/06	0	0.00	1	37.35	37.35	-1	13,057	-0.01%
2022/01/04	2	37.35	0	0.00	37.35	2	13,196	0.02%
2021/12/30	0	0.00	2	38.00	37.95	-2	13,180	-0.02%
2021/12/29	2	38.15	2	37.90	38.00	0	13,281	0.00%
2021/12/27	0	0.00	2	38.90	38.90	-2	13,331	-0.02%
2021/12/24	1	38.55	0	0.00	38.30	1	13,334	0.01%
2021/12/23	1	39.00	6	38.99	38.55	-5	13,327	-0.04%
2021/12/22	1.1	38.58	3	38.67	38.30	-1.9	13,250	-0.01%
2021/12/21	2	37.98	2	38.50	38.40	0	13,251	0.00%
2021/12/20	6	38.01	3	38.20	37.90	3	13,259	0.02%
2021/12/17	4	38.19	0	0.00	37.70	4	13,412	0.03%
2021/12/16	5	39.25	11	39.35	38.60	-6	13,324	-0.05%
2021/12/15	11	38.95	15	39.17	38.85	-4	13,179	-0.03%
2021/12/14	51	41.71	11	40.90	39.35	40	12,976	0.31%
2021/12/13	18	41.69	41.4	41.90	43.50	-23.4	11,952	-0.20%
2021/12/10	16	39.74	8	39.71	39.55	8	10,869	0.07%
2021/12/09	4	38.13	6	38.56	38.60	-2	10,462	-0.02%
2021/12/08	4	37.35	2	37.15	37.05	2	10,246	0.02%
2021/12/07	2	37.30	1	37.25	37.20	1	10,254	0.01%
2021/12/03	0	0.00	1	38.75	37.95	-1	10,269	-0.01%
2021/12/02	16	39.76	6	39.40	37.75	10	10,263	0.10%
2021/12/01	0.2	39.00	6	38.95	38.95	-5.8	9,750	-0.06%
2021/11/30	1.1	39.35	18	38.65	39.10	-17	9,767	-0.17%
2021/11/29	4	36.86	2	35.00	37.05	2	9,686	0.02%
2021/11/26	5	37.25	11	36.98	36.85	-6	9,677	-0.06%
2021/11/25	4	38.29	6	38.24	38.75	-2	9,756	-0.02%
2021/11/24	8	38.42	0	0.00	38.20	8	9,763	0.08%
2021/11/22	5	38.60	6	38.51	37.95	-1	10,493	-0.01%
2021/11/19	6	38.89	10	38.94	38.80	-4	10,488	-0.04%
2021/11/18	2	38.25	7	38.10	38.30	-5	10,517	-0.05%
2021/11/17	7	37.07	3	37.12	37.45	4	10,602	0.04%
2021/11/15	13	37.40	3	37.35	37.45	10	12,039	0.08%
2021/11/12	0	0.00	1	36.35	36.60	-1	12,312	-0.01%
2021/11/11	0	0.00	11	36.45	36.00	-11	12,451	-0.09%
2021/11/10	2	36.50	0	0.00	36.55	2	12,564	0.02%
2021/11/09	0.1	37.50	3	37.83	37.70	-2.9	12,644	-0.02%
2021/11/08	1	36.90	0	0.00	36.80	1	12,806	0.01%
2021/11/05	2	37.60	11	37.54	37.25	-9	13,206	-0.07%
2021/11/04	10	38.10	2	38.25	37.90	8	14,049	0.06%
2021/11/03	2	37.40	15	37.16	37.90	-13	14,207	-0.09%
2021/11/02	25	37.40	4	37.49	36.90	21	14,305	0.15%
2021/11/01	14	39.51	16	39.49	39.40	-2	14,228	-0.01%
2021/10/29	30	38.54	11	38.57	39.35	19	13,985	0.14%
2021/10/28	16	34.91	12	35.48	35.90	4	13,536	0.03%
2021/10/27	0	0.00	1	34.10	34.15	-1	13,749	-0.01%
2021/10/26	14	33.34	2	33.15	33.10	12	14,509	0.08%
2021/10/25	0	0.00	2	33.68	34.20	-2	14,991	-0.01%
2021/10/19	2	32.05	4	32.19	32.05	-2	17,653	-0.01%
2021/10/15	1	31.40	0	0.00	31.45	1	18,242	0.01%
2021/10/14	1	30.60	3	30.70	30.30	-2	18,391	-0.01%
2021/10/13	1	31.35	0	0.00	31.15	1	18,666	0.01%
2021/10/08	0	0.00	1	32.00	31.50	-1	18,874	-0.01%
2021/10/06	6	32.30	0	0.00	31.55	6	19,165	0.03%
2021/10/05	0	0.00	10	31.00	33.25	-10	19,070	-0.05%
2021/10/04	0	0.00	7	31.65	31.55	-7	18,999	-0.04%
2021/10/01	1	33.35	3	33.35	33.35	-2	18,990	-0.01%
2021/09/27	0	0.00	3	36.85	36.85	-3	18,930	-0.02%
2021/09/24	3	37.00	1	37.00	36.50	2	18,892	0.01%
2021/09/23	2	35.58	2	35.25	35.15	0	18,689	0.00%
2021/09/17	12	35.63	0	0.00	35.60	12	18,662	0.06%
2021/09/16	9	36.45	9	36.10	36.10	0	18,681	0.00%
2021/09/15	10	35.90	0	0.00	36.00	10	18,630	0.05%
2021/09/14	1	37.00	0	0.00	35.80	1	18,622	0.01%
2021/09/13	1	36.90	0	0.00	36.70	1	18,560	0.01%
2021/09/10	3	36.75	3	36.70	36.80	0	18,552	0.00%
2021/09/09	0	0.00	4	36.48	36.25	-4	18,523	-0.02%
2021/09/08	5	35.88	5	36.60	35.60	0	18,477	0.00%
2021/09/07	1	36.10	5	36.09	36.70	-4	18,430	-0.02%
2021/09/06	3	36.78	0	0.00	36.15	3	18,290	0.02%
2021/09/03	2	37.68	1	37.40	38.10	1	18,103	0.01%
2021/09/02	4	38.71	5	39.35	38.00	-1	17,910	-0.01%
2021/09/01	1	40.20	19	39.30	40.20	-18	17,664	-0.10%
2021/08/31	20	39.44	21	39.78	39.30	-1	17,524	-0.01%
2021/08/30	1	39.00	5	39.10	38.95	-4	17,318	-0.02%
2021/08/27	40	39.99	26	39.44	39.35	14	17,206	0.08%
2021/08/26	69	39.52	81	40.22	39.80	-12	16,887	-0.07%
2021/08/25	2	38.40	42	38.57	37.95	-40	16,094	-0.25%
2021/08/24	20	39.33	11	38.59	37.95	9	16,073	0.06%
2021/08/23	72	39.48	21.2	38.96	39.50	50.8	15,787	0.32%
2021/08/20	59	38.45	58	38.44	39.30	1	15,377	0.01%
2021/08/19	12	38.47	11	38.88	37.55	1	14,675	0.01%
2021/08/18	3	36.08	2	35.20	37.00	1	13,750	0.01%
2021/08/16	7	35.25	11	34.56	34.95	-4	13,260	-0.03%
2021/08/13	4.1	36.05	0	0.00	35.50	4.1	13,078	0.03%
2021/08/12	5	36.47	10	36.19	37.90	-5	12,924	-0.04%
2021/08/11	3	38.40	13	36.26	37.00	-10	12,724	-0.08%
2021/08/10	2	41.70	6	41.08	39.80	-4	12,306	-0.03%
2021/08/09	1	40.15	1	40.35	39.85	0	11,409	0.00%
2021/08/06	49	39.52	74	39.55	40.25	-25	11,152	-0.22%
2021/08/05	55	39.84	99	39.82	39.60	-44	10,921	-0.40%
2021/08/04	65.1	39.53	10	39.43	39.25	55.1	10,700	0.51%
2021/08/03	44	42.28	41	41.60	41.40	3	10,364	0.03%
2021/08/02	13	40.97	29	40.61	41.40	-16	9,930	-0.16%
2021/07/30	19	40.61	36	40.63	41.00	-17	9,299	-0.18%
2021/07/29	12.3	39.84	19.3	40.25	38.10	-7	8,425	-0.08%
2021/07/28	86	36.52	44.1	36.83	36.80	41.9	7,827	0.54%
2021/07/27	53	38.46	63.4	38.61	38.75	-10.4	7,352	-0.14%
2021/07/26	1	35.55	13.3	36.47	36.70	-12.3	6,195	-0.20%
2021/07/23	65.1	35.66	21.2	36.28	33.40	43.9	6,082	0.72%
2021/07/22	12	33.64	12	34.43	34.70	0	5,293	0.00%
2021/07/21	7	31.32	25	31.29	32.25	-18	4,968	-0.36%
2021/07/20	2	30.93	16	30.68	30.90	-14	4,687	-0.30%
2021/07/19	35	30.55	6	30.33	30.25	29	4,519	0.64%
2021/07/16	0	0.00	6	28.77	29.90	-6	4,292	-0.14%
2021/07/15	1	26.55	0	0.00	27.20	1	3,987	0.03%
2021/07/14	5	26.65	1	26.55	26.65	4	3,970	0.10%
2021/07/13	7	28.58	2	28.28	28.00	5	3,913	0.13%
2021/07/12	0	0.00	2	27.60	27.80	-2	3,649	-0.05%
2021/07/08	2	27.60	4	27.36	27.40	-2	3,680	-0.05%
2021/07/07	1	26.80	1	27.30	26.60	0	3,760	0.00%
2021/07/06	0	0.00	4	26.80	26.85	-4	3,905	-0.10%
2021/07/05	2	26.95	1	27.10	27.15	1	4,285	0.02%
2021/07/01	2	25.75	0	0.00	25.80	2	4,332	0.05%
2021/06/29	0	0.00	2	26.60	26.50	-2	4,411	-0.05%
2021/06/25	2	26.40	7	26.21	26.30	-5	4,591	-0.11%
2021/06/22	0	24.80	0	0.00	24.50	0	4,760	0.00%
2021/06/21	5	24.76	0	0.00	24.70	5	4,771	0.11%
2021/06/18	1	25.80	0	0.00	25.65	1	5,002	0.02%
2021/06/17	2	26.10	0	0.00	26.10	2	5,117	0.04%
2021/06/16	2	25.30	0	0.00	25.25	2	5,141	0.04%
2021/06/15	2	25.95	2	26.20	26.00	0	5,196	0.00%
2021/06/08	2	26.30	0	0.00	26.50	2	5,284	0.04%
2021/06/03	0	0.00	1	27.10	27.00	-1	5,336	-0.02%
2021/06/02	3	26.90	4	26.73	26.80	-1	5,317	-0.02%
2021/06/01	4	27.48	2	27.65	27.50	2	5,303	0.04%
2021/05/31	5	26.57	2	26.95	26.60	3	5,190	0.06%
2021/05/25	1	25.10	1	25.15	25.15	0	5,260	0.00%
2021/05/21	1	24.95	1	24.50	24.50	0	5,323	0.00%
2021/05/20	2	24.85	1	25.10	24.30	1	5,407	0.02%
2021/05/19	2	25.10	1	25.20	25.25	1	5,433	0.02%
2021/05/18	0	23.90	1	22.40	23.90	-1	5,418	-0.02%
2021/05/17	1	21.75	1	22.75	21.75	0	5,446	0.00%
2021/05/14	0.1	24.62	1	23.75	23.35	-1	5,555	-0.02%
2021/05/12	6	23.74	0	0.00	23.65	6	6,270	0.10%
2021/05/11	2.2	26.24	1	27.05	26.20	1.2	6,272	0.02%
2021/05/10	1	28.65	0	0.00	28.75	1	6,266	0.02%
2021/05/07	0	0.00	2	28.85	29.05	-2	6,311	-0.03%
2021/05/06	0	0.00	3.5	28.46	28.15	-3.5	6,515	-0.05%
2021/05/04	5	27.93	12	30.02	28.80	-7	6,860	-0.10%
2021/05/03	5	30.67	13	31.14	30.05	-8	6,926	-0.12%
2021/04/29	3	32.42	0	0.00	32.45	3	6,948	0.04%
2021/04/28	11	34.41	8.4	33.74	33.45	2.6	7,131	0.04%
2021/04/27	1	32.80	11	33.18	32.75	-10	6,928	-0.14%
2021/04/23	0	0.00	2	32.63	32.60	-2	7,214	-0.03%
2021/04/22	10	33.65	2	32.55	31.60	8	7,222	0.11%
2021/04/21	15	32.50	2	32.25	32.50	13	7,094	0.18%
2021/04/15	1	31.00	0	0.00	30.90	1	7,250	0.01%
2021/04/14	5	30.60	2	30.20	30.90	3	7,341	0.04%
2021/04/13	8.7	32.65	1	33.45	31.95	7.7	8,162	0.09%
2021/04/12	3	34.53	4	34.15	34.75	-1	8,437	-0.01%
2021/04/09	7	33.44	10	33.26	33.55	-3	8,379	-0.04%
2021/04/08	1	32.25	0	0.00	32.40	1	8,103	0.01%
2021/04/07	1	32.25	13	32.52	32.35	-12	8,157	-0.15%
2021/04/06	0	0.00	9	32.42	32.35	-9	8,262	-0.11%
2021/04/01	0	0.00	1	32.45	31.75	-1	8,370	-0.01%
2021/03/31	1	32.05	1	32.30	32.15	0	8,374	0.00%
2021/03/30	1	32.10	4	32.55	32.15	-3	8,386	-0.04%
2021/03/29	11	31.84	3	31.82	31.50	8	8,317	0.10%
2021/03/25	2	30.80	1	31.30	31.20	1	8,248	0.01%
2021/03/23	2	30.80	3	32.32	30.65	-1	8,173	-0.01%
2021/03/15	2	29.40	0	0.00	29.35	2	8,109	0.02%
2021/03/11	1	29.15	0	0.00	29.15	1	8,433	0.01%
2021/03/10	0	28.95	0	0.00	28.70	0	8,612	0.00%
2021/03/04	1	30.20	0	0.00	29.40	1	9,317	0.01%
2021/03/02	3	30.14	0	0.00	29.80	3	9,391	0.03%
2021/02/26	2	30.80	2	30.55	30.50	0	9,356	0.00%
2021/02/24	7	30.91	6	31.25	30.65	1	9,401	0.01%
2021/02/23	3	31.10	2	30.90	31.10	1	9,410	0.01%
2021/02/22	1	31.75	2	32.15	31.75	-1	9,398	-0.01%
2021/02/19	5	31.25	4	31.39	31.20	1	9,367	0.01%
2021/02/17	2	30.15	1	30.25	31.00	1	9,487	0.01%
2021/02/05	10	30.61	7.2	30.54	30.05	2.8	9,451	0.03%
2021/02/04	6	31.51	0	0.00	30.95	6	9,340	0.06%
2021/02/03	2	32.45	7.5	32.57	33.00	-5.5	8,926	-0.06%
2021/02/01	0	0.00	2	28.95	29.00	-2	8,713	-0.02%
2021/01/29	9	30.85	0	0.00	29.25	9	8,660	0.10%
2021/01/28	0	0.00	6	31.24	31.00	-6	8,583	-0.07%
2021/01/27	3	30.57	4	30.39	30.40	-1	8,429	-0.01%
2021/01/26	0	0.00	3	29.47	29.40	-3	8,177	-0.04%
2021/01/25	2	28.75	0	0.00	28.70	2	8,057	0.02%
2021/01/22	1	27.80	0	0.00	28.30	1	7,963	0.01%
2021/01/21	1	28.85	4	28.30	28.10	-3	7,900	-0.04%
2021/01/20	0	0.00	1	27.20	26.45	-1	7,684	-0.01%
2021/01/19	4	27.60	5	28.05	27.80	-1	7,609	-0.01%
2021/01/18	9	28.75	1	28.70	28.50	8	7,565	0.11%
2021/01/13	0	0.00	2	27.83	27.55	-2	7,271	-0.03%
2021/01/12	2	27.60	0	0.00	26.90	2	7,320	0.03%
2021/01/08	1	27.60	0	0.00	27.60	1	7,300	0.01%
2021/01/07	2	29.20	0	0.00	28.85	2	7,170	0.03%
2021/01/06	7	32.48	8.2	31.50	29.50	-1.2	7,056	-0.02%
2021/01/05	6	29.31	6	29.73	30.70	0	6,164	0.00%
2020/12/29	1	26.80	2	27.50	26.80	-1	5,459	-0.02%
2020/12/28	5	28.50	5	27.40	28.50	0	5,338	0.00%
2020/12/23	5	27.00	0	0.00	27.20	5	5,118	0.10%
2020/12/22	0	0.00	1	27.05	26.05	-1	5,066	-0.02%
2020/12/21	0	0.00	12	25.77	26.15	-12	5,054	-0.24%
2020/12/16	0	0.00	2	26.35	26.55	-2	5,361	-0.04%
2020/12/15	2	26.50	0	0.00	26.00	2	5,458	0.04%
2020/12/14	0	0.00	1	27.00	26.80	-1	5,418	-0.02%
2020/12/11	1	26.20	10	26.36	26.05	-9	5,385	-0.17%
2020/12/09	0	0.00	10	27.54	27.80	-10	5,353	-0.19%
2020/12/07	15	27.32	0	0.00	26.70	15	5,295	0.28%
2020/12/04	0	0.00	3	26.75	26.50	-3	5,118	-0.06%
2020/12/03	2	26.25	2	26.00	25.50	0	5,056	0.00%
2020/12/02	2	25.85	6	25.75	26.30	-4	5,114	-0.08%
2020/12/01	12	25.99	3	25.48	26.00	9	5,274	0.17%
2020/11/23	0	0.00	10	24.90	24.60	-10	6,298	-0.16%
2020/11/20	15	24.57	6	24.62	24.60	9	6,274	0.14%
2020/11/19	6	24.33	4	24.20	24.40	2	6,295	0.03%
2020/11/18	2	24.03	4	24.15	24.15	-2	6,325	-0.03%
2020/11/17	6	25.04	24	24.71	24.30	-18	6,276	-0.29%
2020/11/16	0	0.00	8	24.59	24.80	-8	6,182	-0.13%
2020/11/13	0	0.00	2	23.35	23.75	-2	6,198	-0.03%
2020/11/11	3	23.95	1	24.20	24.15	2	6,157	0.03%
2020/11/09	0	0.00	2	23.98	23.70	-2	6,065	-0.03%
2020/11/06	20	23.20	0	0.00	23.00	20	5,943	0.34%
2020/11/05	0	0.00	7	23.15	22.95	-7	5,910	-0.12%
2020/10/30	5	23.07	1	22.45	22.20	4	5,747	0.07%
2020/10/29	3	22.08	2	22.75	23.10	1	5,702	0.02%
2020/10/28	0	0.00	6	22.97	22.80	-6	5,668	-0.11%
2020/10/27	4	22.70	0	0.00	22.70	4	5,655	0.07%
2020/10/26	0	0.00	13	22.57	23.00	-13	5,646	-0.23%
2020/10/23	4	22.20	14	22.60	22.60	-10	5,593	-0.18%
2020/10/21	4	22.16	0	0.00	22.15	4	5,586	0.07%
2020/10/20	20	22.48	5	22.46	22.20	15	5,594	0.27%
2020/10/19	2	21.80	13	22.40	22.50	-11	5,479	-0.20%
2020/10/15	5	21.25	0	0.00	21.15	5	5,446	0.09%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/10/08	2	21.70	3	21.70	21.65	-1	5,583	-0.02%
2020/10/07	1	21.95	3	22.27	21.95	-2	5,578	-0.04%
2020/10/05	0	0.00	1	21.75	21.65	-1	5,633	-0.02%
2020/09/30	2	21.20	0	0.00	21.40	2	5,608	0.04%
2020/09/29	1	21.00	0	0.00	21.40	1	5,592	0.02%
2020/09/25	4	20.48	0	0.00	20.70	4	5,762	0.07%
2020/09/24	4	21.44	0	0.00	21.20	4	5,728	0.07%
2020/09/23	6	22.61	0	0.00	22.45	6	5,665	0.11%
2020/09/22	4	23.18	0	0.00	23.15	4	5,620	0.07%
2020/09/21	7	23.95	10	24.00	23.80	-3	5,594	-0.05%
2020/09/15	0	0.00	4	23.08	23.10	-4	5,214	-0.08%
2020/09/14	3	22.50	1	22.60	22.40	2	5,212	0.04%
2020/09/11	1	22.20	0	0.00	22.20	1	5,326	0.02%
2020/09/10	4	23.80	0	0.00	23.75	4	5,281	0.08%
2020/09/09	11	23.07	0	0.00	23.65	11	5,219	0.21%
2020/09/08	1	24.40	9	23.52	23.35	-8	5,165	-0.15%
2020/09/07	3	24.18	0	0.00	24.15	3	5,027	0.06%
2020/09/04	11	24.59	15	24.83	24.85	-4	5,068	-0.08%
2020/09/03	9	24.05	5	24.56	24.40	4	4,748	0.08%
2020/09/02	6	23.03	4	22.94	22.95	2	4,323	0.05%
2020/09/01	3	22.42	9	22.64	22.20	-6	4,134	-0.15%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	0	0.00	1	20.00	20.45	-1	3,531	-0.03%
2020/08/27	4	19.76	10	19.83	20.40	-6	3,483	-0.17%
2020/08/24	3	19.05	3	19.20	19.15	0	3,039	0.00%
2020/08/21	3	18.35	2	18.05	18.40	1	2,953	0.03%
2020/08/20	4	18.20	1	17.85	17.90	3	2,932	0.10%
2020/08/19	4	18.94	3	19.20	19.20	1	2,852	0.04%
2020/08/17	0	0.00	13	18.50	18.40	-13	2,739	-0.47%
2020/08/12	1	17.70	0	0.00	17.80	1	2,686	0.04%
2020/08/07	1	18.00	0	0.00	17.95	1	2,749	0.04%
2020/08/06	1	18.15	0	0.00	18.15	1	2,765	0.04%
2020/08/04	0	0.00	1	18.10	18.15	-1	2,769	-0.04%
2020/08/03	1	18.00	0	0.00	17.90	1	2,786	0.04%
2020/07/30	1	17.30	0	0.00	17.80	1	2,762	0.04%
2020/07/29	1	17.35	1	17.35	17.15	0	2,764	0.00%
2020/07/28	1	17.10	0	0.00	17.05	1	2,771	0.04%
2020/07/27	2	17.63	0	0.00	17.60	2	2,769	0.07%
2020/07/21	2	18.85	0	0.00	18.80	2	2,779	0.07%
2020/07/16	1	19.10	0	0.00	19.15	1	2,716	0.04%
2020/07/13	0	0.00	10	19.08	19.15	-10	2,643	-0.38%
2020/07/10	1	18.40	5	18.55	18.30	-4	2,762	-0.14%
2020/07/08	0	0.00	3	19.05	19.00	-3	2,749	-0.11%
2020/07/07	1	18.90	1	19.15	19.00	0	2,740	0.00%
2020/07/06	1	19.45	17	19.30	19.20	-16	2,731	-0.59%
2020/07/03	10	18.80	0	0.00	18.55	10	2,593	0.39%
2020/07/02	1	18.60	0	0.00	18.70	1	2,624	0.04%
2020/06/30	15	18.50	11	18.51	18.45	4	2,720	0.15%
2020/06/29	1	18.15	1	18.05	18.10	0	2,689	0.00%
2020/06/24	0	0.00	11	18.34	18.20	-11	2,696	-0.41%
2020/06/23	0	0.00	4	17.98	17.95	-4	2,686	-0.15%
2020/06/18	15	18.79	2	18.78	19.10	13	2,664	0.49%
2020/06/17	1	18.30	2	18.40	18.45	-1	2,519	-0.04%
2020/06/16	10	18.15	1	18.00	17.90	9	2,459	0.37%
2020/06/11	0	0.00	2	18.25	17.30	-2	2,481	-0.08%
2020/06/08	1	17.55	0	0.00	17.40	1	2,446	0.04%
2020/06/05	0	0.00	6	17.45	17.50	-6	2,467	-0.24%
2020/06/04	3	17.20	0	0.00	17.20	3	2,471	0.12%
2020/06/03	4	17.41	1	17.45	17.30	3	2,515	0.12%
2020/05/29	0	0.00	1	16.40	16.40	-1	2,500	-0.04%
2020/05/26	0	0.00	2	16.60	16.60	-2	2,800	-0.07%
2020/05/22	1	16.30	0	0.00	16.25	1	2,893	0.03%
2020/05/08	1	17.00	0	0.00	16.80	1	4,034	0.02%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/29	2	17.05	1	17.00	17.00	1	4,481	0.02%
2020/04/28	0	0.00	5	17.01	17.10	-5	4,479	-0.11%
2020/04/27	1	16.90	0	0.00	16.90	1	4,505	0.02%
2020/04/22	1	16.00	2	16.30	16.30	-1	4,426	-0.02%
2020/04/20	2	16.50	3	16.75	16.95	-1	4,395	-0.02%
2020/04/17	1	16.95	0	0.00	16.60	1	4,379	0.02%
2020/04/16	3	16.90	2	17.05	16.90	1	4,351	0.02%
2020/04/15	8	17.58	13	17.78	16.85	-5	4,301	-0.12%
2020/04/07	14	15.73	3	15.60	15.45	11	4,160	0.26%
2020/04/06	1	14.60	12	14.54	14.85	-11	4,163	-0.26%
2020/04/01	4	14.21	35	14.23	14.75	-31	4,389	-0.71%
2020/03/31	1	13.85	0	0.00	13.55	1	4,327	0.02%
2020/03/30	1	13.50	2	13.68	13.70	-1	4,326	-0.02%
2020/03/27	0	0.00	2	13.93	13.75	-2	4,313	-0.05%
2020/03/26	3	13.57	1	13.80	14.00	2	4,294	0.05%
2020/03/25	6	14.19	0	0.00	13.85	6	4,279	0.14%
2020/03/24	0	0.00	1	13.75	13.85	-1	4,228	-0.02%
2020/03/23	1	12.30	0	0.00	12.95	1	4,198	0.02%
2020/03/20	0	0.00	2	12.58	12.65	-2	4,182	-0.05%
2020/03/19	1	11.40	0	0.00	11.50	1	4,187	0.02%
2020/03/17	1	12.85	0	0.00	12.80	1	4,121	0.02%
2020/03/16	1	14.05	0	0.00	13.15	1	4,080	0.02%
2020/03/13	2	13.85	0	0.00	14.20	2	4,056	0.05%
2020/03/12	2	15.33	9	15.25	15.20	-7	4,036	-0.17%
2020/03/06	1	17.95	0	0.00	17.80	1	3,819	0.03%
2020/03/04	0	0.00	1	18.45	18.55	-1	3,747	-0.03%
2020/03/02	1	18.50	3	18.48	18.55	-2	3,638	-0.05%
2020/02/27	1	18.45	0	0.00	18.60	1	3,598	0.03%
2020/02/26	3	19.55	3	19.52	19.60	0	3,447	0.00%
2020/02/25	2	19.30	2	19.10	19.30	0	3,476	0.00%
2020/02/24	3	19.57	2	19.68	19.45	1	3,431	0.03%
2020/02/21	3	20.35	5	20.52	20.15	-2	3,358	-0.06%
2020/02/20	9	20.02	4	20.13	20.30	5	3,222	0.16%
2020/02/19	8	19.86	6	20.00	20.35	2	3,053	0.07%
2020/02/18	0	0.00	1	18.90	18.95	-1	2,610	-0.04%
2020/02/17	1	18.50	1	18.40	18.50	0	2,572	0.00%
2020/02/14	6	18.92	5	18.81	18.90	1	2,515	0.04%
2020/02/11	2	18.05	1	18.05	18.15	1	2,242	0.04%
2020/02/10	1	18.05	0	0.00	18.05	1	2,219	0.05%
2020/02/03	4	17.88	5	18.05	18.60	-1	1,941	-0.05%
2020/01/14	2	18.35	0	0.00	18.20	2	1,664	0.12%
2020/01/07	0	0.00	4	18.20	18.05	-4	1,611	-0.25%
2020/01/02	0	0.00	1	19.00	18.95	-1	1,511	-0.07%
2019/12/30	2	18.75	1	18.85	18.80	1	1,498	0.07%
2019/12/27	29	18.83	8	19.08	19.10	21	1,493	1.41%
2019/12/26	0	0.00	6	18.43	18.35	-6	1,226	-0.49%
2019/12/25	0	0.00	6	18.25	18.30	-6	1,228	-0.49%
2019/12/16	7	18.45	0	0.00	18.35	7	1,262	0.55%
2019/12/13	4	18.15	0	0.00	18.45	4	1,271	0.31%
2019/11/25	0	0.00	1	17.80	17.75	-1	1,413	-0.07%
2019/11/22	5	17.92	0	0.00	18.05	5	1,419	0.35%
2019/11/19	10	17.80	0	0.00	17.80	10	1,334	0.75%
2019/11/15	2	17.70	0	0.00	17.55	2	1,326	0.15%
2019/11/14	1	17.70	0	0.00	17.70	1	1,338	0.07%
2019/11/11	0	0.00	2	17.75	17.75	-2	1,358	-0.15%
2019/11/07	0	0.00	1	18.45	18.45	-1	1,363	-0.07%
2019/11/06	1	18.85	3	18.60	18.65	-2	1,373	-0.15%
2019/11/05	1	18.75	1	18.70	18.70	0	1,376	0.00%
2019/10/31	2	18.75	0	0.00	18.75	2	1,435	0.14%
2019/10/22	0	0.00	1	19.55	19.55	-1	1,542	-0.06%
2019/10/15	4	19.60	2	19.40	19.60	2	1,780	0.11%
2019/10/14	1.2	19.68	0	0.00	19.30	1.2	1,838	0.07%
2019/10/04	1	20.05	1	20.25	20.25	0	2,136	0.00%
2019/09/27	2	19.93	1	19.95	19.95	1	2,115	0.05%
2019/09/20	1	20.25	1	20.20	20.35	0	2,230	0.00%
2019/09/19	1	20.05	0	0.00	20.00	1	2,232	0.04%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/16	1	21.35	2	21.30	21.30	-1	2,214	-0.05%
2019/09/12	5	21.35	0	0.00	21.30	5	2,241	0.22%
2019/08/30	3	21.82	2	21.70	21.75	1	2,347	0.04%
2019/08/29	4	21.98	3	22.12	21.80	1	2,360	0.04%
2019/08/28	7	23.51	3	23.50	23.25	4	2,256	0.18%
2019/08/26	1	22.15	1	22.10	22.15	0	2,243	0.00%
2019/08/19	1	22.40	0	0.00	22.10	1	2,437	0.04%
2019/08/16	0	0.00	2	22.20	22.25	-2	2,470	-0.08%
2019/08/15	1	21.25	1	21.20	21.25	0	2,485	0.00%
2019/08/14	1	21.65	1	21.90	21.60	0	2,495	0.00%
2019/08/13	1	21.60	1	21.60	21.60	0	2,532	0.00%
2019/08/12	1	21.60	1	21.85	22.05	0	2,558	0.00%
2019/08/07	2	22.15	0	0.00	21.60	2	2,586	0.08%
2019/08/06	0	0.00	1	20.65	21.75	-1	2,647	-0.04%
2019/08/05	2	22.13	1	22.50	22.00	1	2,664	0.04%
2019/08/02	1	22.70	1	23.05	22.65	0	2,713	0.00%
2019/07/30	1	23.90	0	0.00	23.85	1	2,834	0.04%
2019/07/29	10	24.49	6	24.57	24.60	4	2,857	0.14%
2019/07/26	0	0.00	2	24.20	24.10	-2	2,869	-0.07%
2019/07/25	2	24.15	0	0.00	24.15	2	2,917	0.07%
2019/07/23	2	24.45	12	24.58	24.40	-10	3,326	-0.30%
2019/07/22	1	25.20	0	0.00	25.05	1	3,306	0.03%
2019/07/17	8	25.84	0	0.00	25.30	8	3,415	0.23%
2019/07/16	0	0.00	1	25.90	25.85	-1	3,480	-0.03%
2019/07/15	2	25.55	0	0.00	25.55	2	3,452	0.06%
2019/07/11	1	25.05	0	0.00	25.05	1	3,416	0.03%
2019/07/10	1	25.10	2	25.20	25.25	-1	3,411	-0.03%
2019/07/03	0	0.00	10	25.20	24.35	-10	3,805	-0.26%
2019/06/26	5	23.60	0	0.00	24.05	5	4,440	0.11%
2019/06/25	5	24.25	0	0.00	23.80	5	4,685	0.11%
2019/06/24	0	0.00	5	24.50	24.75	-5	4,787	-0.10%
2019/06/21	5	24.20	0	0.00	24.15	5	5,136	0.10%
2019/06/20	1	23.95	0	0.00	24.50	1	6,134	0.02%
2019/06/03	0	0.00	1	22.95	23.15	-1	9,463	-0.01%
2019/05/29	14	21.83	27	22.02	21.80	-13	9,630	-0.13%
2019/05/28	6	23.45	0	0.00	23.35	6	9,656	0.06%
2019/05/22	0	0.00	1	25.05	23.85	-1	10,274	-0.01%
2019/05/20	1	24.60	12	24.71	24.70	-11	10,965	-0.10%
2019/05/17	8	24.40	0	0.00	24.00	8	11,207	0.07%
2019/05/15	2	25.40	0	0.00	25.35	2	11,576	0.02%
2019/05/14	2	25.00	2	23.90	25.40	0	12,058	0.00%
2019/05/13	1	24.65	12	24.59	24.50	-11	12,272	-0.09%
2019/05/10	1	25.45	5	25.12	25.15	-4	12,315	-0.03%
2019/05/09	3	25.40	2	25.80	25.10	1	12,349	0.01%
2019/05/07	2	27.40	0	0.00	26.95	2	12,565	0.02%
2019/05/06	2	27.70	0	0.00	27.50	2	12,772	0.02%
2019/05/03	0	0.00	1	27.25	27.90	-1	12,709	-0.01%
2019/05/02	10	27.40	0	0.00	27.50	10	12,652	0.08%
2019/04/30	1	28.10	0	0.00	27.40	1	12,594	0.01%
2019/04/29	3	25.52	15	25.50	26.35	-12	12,279	-0.10%
2019/04/26	4	27.50	0	0.00	26.90	4	12,129	0.03%
2019/04/25	5	27.38	3	27.30	27.10	2	12,082	0.02%
2019/04/24	1	27.35	0	0.00	27.35	1	12,036	0.01%
2019/04/23	2	28.10	0	0.00	27.90	2	11,946	0.02%
2019/04/22	5	28.80	4	29.08	29.10	1	11,852	0.01%
2019/04/19	0	0.00	1	28.05	28.05	-1	11,701	-0.01%
2019/04/18	3	27.87	1	27.75	27.30	2	11,659	0.02%
2019/04/17	3	27.70	3	28.10	27.70	0	11,597	0.00%
2019/04/16	0	0.00	1	28.30	28.05	-1	11,554	-0.01%
2019/04/12	5	27.48	103	27.52	27.15	-98	11,417	-0.86%	大賣/
2019/04/09	2	29.90	0	0.00	29.80	2	10,984	0.02%
2019/04/08	6	30.41	0	0.00	30.30	6	10,929	0.05%
2019/04/03	3	29.67	0	0.00	29.65	3	10,710	0.03%
2019/04/02	5	28.61	39	28.47	29.25	-34	10,505	-0.32%
2019/04/01	34	29.34	6	29.38	29.05	28	10,394	0.27%
2019/03/29	1	28.65	3	28.48	29.25	-2	10,284	-0.02%
2019/03/28	12	29.58	0	0.00	28.55	12	10,130	0.12%
2019/03/26	3	30.37	1	30.10	30.00	2	9,735	0.02%
2019/03/25	25	29.76	46	30.01	30.80	-21	9,359	-0.22%
2019/03/22	1	27.60	1	28.00	28.25	0	8,342	0.00%
2019/03/21	1	28.10	0	0.00	28.10	1	8,202	0.01%
2019/03/20	1	27.15	0	0.00	27.30	1	8,088	0.01%
2019/03/19	2	28.75	2	27.60	27.60	0	7,903	0.00%
2019/03/18	5	27.45	0	0.00	27.45	5	7,643	0.07%
2019/03/15	0	0.00	5	28.45	27.65	-5	7,510	-0.07%
2019/03/14	0	0.00	10	28.05	28.00	-10	7,196	-0.14%
2019/03/13	15	27.77	11	28.00	28.10	4	6,927	0.06%
2019/03/12	1	26.40	10	25.87	26.80	-9	5,852	-0.15%
2019/03/11	2	24.85	2	25.15	24.40	0	5,455	0.00%
2019/03/08	1	22.85	14	23.28	23.85	-13	5,194	-0.25%
2019/03/07	9	23.37	30	23.70	23.20	-21	5,073	-0.41%
2019/03/06	29	24.34	0	0.00	24.30	29	4,925	0.59%
2019/03/05	1	23.90	0	0.00	23.90	1	4,732	0.02%
2019/03/04	0	0.00	5	23.79	24.25	-5	4,685	-0.11%
2019/02/27	0	0.00	1	23.75	23.55	-1	4,625	-0.02%
2019/02/26	0	0.00	3	24.40	24.30	-3	4,480	-0.07%
2019/02/25	1	24.85	31	24.55	25.45	-30	4,305	-0.70%
2019/02/22	31	25.21	0	0.00	25.05	31	4,125	0.75%
2019/02/21	8	25.11	10	25.45	25.45	-2	4,023	-0.05%
2019/02/20	6	25.48	19	25.20	25.85	-13	3,756	-0.35%
2019/02/19	51	23.27	62	23.56	23.50	-11	3,215	-0.34%
2019/02/18	14	23.17	6	22.89	22.90	8	3,011	0.27%
2019/02/15	6	23.38	19	23.70	23.60	-13	2,733	-0.48%
2019/02/14	10	22.60	31	22.60	22.70	-21	2,482	-0.85%
2019/02/13	43	22.46	5	22.80	22.40	38	2,328	1.63%
2019/02/12	19	21.15	11	21.39	21.65	8	1,853	0.43%
2019/02/11	1	19.25	0	0.00	19.70	1	1,579	0.06%
2019/01/30	1	20.05	0	0.00	19.55	1	1,491	0.07%
2019/01/28	10	20.00	3	19.83	20.00	7	1,319	0.53%
2019/01/25	2	18.98	2	18.95	18.95	0	1,057	0.00%
2019/01/10	2	17.45	0	0.00	17.15	2	808	0.25%
2018/12/24	0	0.00	2	16.65	16.90	-2	882	-0.23%
2018/12/17	0	0.00	2	17.08	17.00	-2	897	-0.22%
2018/12/07	0	0.00	1	17.15	17.15	-1	836	-0.12%
2018/12/06	0	0.00	1	16.95	16.95	-1	834	-0.12%
2018/12/04	4	17.88	0	0.00	17.90	4	824	0.49%
2018/12/03	0	0.00	1	17.10	17.20	-1	731	-0.14%
2018/11/23	1	15.80	1	15.85	15.80	0	796	0.00%
2018/11/16	2	16.50	1	16.30	16.25	1	816	0.12%
2018/11/14	0	0.00	1	16.40	16.05	-1	826	-0.12%
2018/11/13	0	0.00	3	15.95	16.30	-3	832	-0.36%
2018/11/12	2	15.98	0	0.00	15.90	2	819	0.24%
2018/11/09	6	16.07	6	15.72	15.85	0	806	0.00%
2018/11/02	0	0.00	3	15.00	14.95	-3	853	-0.35%
2018/10/31	1	14.40	0	0.00	14.45	1	901	0.11%
2018/10/24	0	0.00	1	14.80	14.85	-1	995	-0.10%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/10/05	0	0.00	1	17.10	17.05	-1	1,214	-0.08%
2018/09/06	1	18.45	6	18.15	18.15	-5	1,609	-0.31%
2018/09/03	6	17.85	0	0.00	17.50	6	2,365	0.25%
2018/08/21	2	16.65	0	0.00	16.75	2	2,679	0.07%
2018/08/06	11	18.01	1	17.85	17.85	10	2,634	0.38%
2018/08/01	0	0.00	1	19.10	19.05	-1	2,553	-0.04%
2018/07/27	3	19.00	0	0.00	18.95	3	2,522	0.12%
2018/07/26	0	0.00	1	18.95	18.85	-1	2,515	-0.04%
2018/07/25	4	18.90	0	0.00	18.80	4	2,505	0.16%
2018/07/20	0	0.00	1	19.20	19.15	-1	2,420	-0.04%
2018/07/19	7	19.49	8	19.50	19.40	-1	2,411	-0.04%
2018/07/18	3	19.25	0	0.00	19.50	3	2,415	0.12%
2018/07/17	5	19.85	0	0.00	19.25	5	2,398	0.21%
2018/07/13	0	0.00	13.4	19.21	19.40	-13.4	2,292	-0.58%
2018/07/12	0	0.00	10	19.10	19.10	-10	2,283	-0.44%
2018/07/10	0	0.00	1	19.55	19.55	-1	2,265	-0.04%
2018/07/09	1	19.60	0	0.00	19.60	1	2,264	0.04%
2018/07/06	1	19.05	0	0.00	19.10	1	2,246	0.04%
2018/07/04	0	0.00	1	19.15	19.55	-1	2,231	-0.04%
2018/07/03	1	19.40	0	0.00	19.10	1	2,220	0.05%
2018/06/28	1	18.60	0	0.00	18.85	1	2,151	0.05%
2018/06/15	0	0.00	1	20.70	20.45	-1	2,120	-0.05%
2018/06/13	21	21.95	0	0.00	21.05	21	2,053	1.02%
2018/06/07	2	19.35	0	0.00	19.85	2	1,356	0.15%
2018/05/23	0	0.00	2	18.00	17.90	-2	1,304	-0.15%
2018/04/03	0	0.00	30	18.90	18.85	-30	2,132	-1.41%
2018/03/29	0	0.00	3	19.25	19.50	-3	2,243	-0.13%
2018/03/28	0	0.00	3	19.35	19.15	-3	2,193	-0.14%
2018/03/27	30	19.65	0	0.00	19.35	30	2,223	1.35%
2018/03/26	12	19.40	2	19.35	19.45	10	2,313	0.43%
2018/03/06	0	0.00	3	18.90	18.75	-3	2,153	-0.14%
2018/03/05	3	19.45	0	0.00	18.50	3	2,153	0.14%
2018/02/23	2	19.45	0	0.00	19.40	2	2,158	0.09%
2018/01/11	0	0.00	1	19.40	19.60	-1	2,596	-0.04%
2018/01/05	1	21.10	1	20.90	20.40	0	2,613	0.00%
2018/01/04	0	0.00	2	20.00	20.35	-2	2,478	-0.08%
2018/01/03	0	0.00	1	20.30	20.30	-1	2,447	-0.04%
2018/01/02	1	20.75	0	0.00	20.10	1	2,450	0.04%