群聯 (8299)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	473.00	0.1	479.00	479.00	-0.1	1,861	-0.01%
2024/12/16	0	467.46	0	0.00	465.00	0	1,828	0.00%
2024/12/13	0	469.14	0	0.00	466.00	0	1,809	0.00%
2024/12/12	0.1	466.32	0	465.00	468.50	0	1,765	0.00%
2024/12/11	0	452.41	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	455.79	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	453.55	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0.2	451.03	0	0.00	446.00	0.2	1,735	0.01%
2024/12/05	0	454.75	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0.1	455.30	0	0.00	452.00	0.1	1,718	0.01%
2024/12/03	0	473.00	0	475.25	465.50	0	1,718	0.00%
2024/12/02	0	468.61	0	0.00	468.00	0	1,694	0.00%
2024/11/28	0	449.67	0	0.00	449.50	0	1,655	0.00%
2024/11/27	0	452.91	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0	455.75	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1	463.93	0	0.00	460.50	1	1,645	0.06%
2024/11/22	0	466.19	3	463.00	471.00	-3	1,623	-0.18%
2024/11/21	0	449.00	7	447.29	464.00	-7	1,595	-0.44%
2024/11/20	5	441.01	0	0.00	446.50	5	1,568	0.32%
2024/11/15	0.1	417.70	0	0.00	418.00	0.1	1,549	0.00%
2024/11/14	2	410.25	0	0.00	404.00	2	1,590	0.13%
2024/11/13	1	417.01	0	0.00	415.50	1	1,640	0.06%
2024/11/12	1.1	426.95	0.2	421.50	419.00	0.9	1,624	0.05%
2024/11/11	0.4	435.23	1.5	435.20	438.50	-1.1	1,590	-0.07%
2024/11/08	0	470.20	0	0.00	466.00	0	1,554	0.00%
2024/11/06	0.2	474.00	0.2	473.50	473.50	0	1,552	0.00%
2024/11/05	0	464.67	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	469.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	472.67	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	473.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	0	470.50	0	0.00	468.00	0	1,715	0.00%
2024/10/28	0.1	480.30	0.1	480.50	479.00	0	1,720	0.00%
2024/10/24	0	485.67	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	1	493.00	502.00	-1	1,803	-0.06%
2024/10/21	0.2	483.50	0.1	483.50	488.00	0.1	1,832	0.00%
2024/10/17	0.1	480.52	0.2	480.00	481.00	-0.1	1,872	-0.01%
2024/10/16	0	476.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	480.50	0	0.00	479.50	0	1,937	0.00%
2024/10/14	1	474.95	0	0.00	473.00	1	1,934	0.05%
2024/10/11	0	485.00	0	0.00	482.00	0	1,945	0.00%
2024/10/09	1	489.50	1	490.00	491.50	0	1,944	0.00%
2024/10/08	0	487.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	484.00	0	0.00	489.00	0	1,960	0.00%
2024/10/04	0.1	479.33	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	0.2	488.06	0.1	486.50	484.50	0.2	1,999	0.01%
2024/09/26	0	516.00	0	0.00	513.00	0	2,025	0.00%
2024/09/23	0	496.50	0	0.00	496.00	0	2,035	0.00%
2024/09/20	0	0.00	2	491.50	486.00	-2	2,018	-0.10%
2024/09/19	2	482.00	0	0.00	487.00	2	2,037	0.10%
2024/09/16	0	490.50	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0	499.00	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	1	500.00	509.00	-1	2,095	-0.05%
2024/09/11	2	480.51	1	484.50	484.50	1	2,100	0.05%
2024/09/10	0	487.00	0	0.00	484.50	0	2,124	0.00%
2024/09/04	1.1	493.81	1	493.00	487.00	0.1	2,264	0.00%
2024/08/30	0	536.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	0.00	0	541.00	540.00	0	2,363	0.00%
2024/08/27	0	534.00	0	0.00	536.00	0	2,408	0.00%
2024/08/23	2	520.01	0	0.00	534.00	2	2,460	0.08%
2024/08/22	1	531.00	1	537.00	532.00	0	2,525	0.00%
2024/08/21	2.1	531.08	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	0	565.00	0	0.00	555.00	0	2,497	0.00%
2024/08/16	0	0.00	8.6	531.95	560.00	-8.6	2,528	-0.34%
2024/08/15	7.1	514.66	1.2	514.50	513.00	5.9	2,515	0.23%
2024/08/14	1	507.00	2	504.00	504.00	-1	2,455	-0.04%
2024/08/13	0	0.00	1	501.00	499.00	-1	2,497	-0.04%
2024/08/12	0	0.00	1	498.00	490.50	-1	2,555	-0.04%
2024/08/09	0	483.50	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0.1	474.00	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0	471.96	1	474.00	474.00	-1	2,996	-0.03%
2024/08/06	1.1	441.82	0.1	451.50	453.00	1	2,993	0.03%
2024/08/05	3.1	443.50	0	0.00	443.50	3.1	2,997	0.10%
2024/08/02	1.3	495.25	0	0.00	492.50	1.3	2,957	0.05%
2024/08/01	0.5	522.00	0	0.00	524.00	0.5	2,951	0.02%
2024/07/31	0	514.50	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.00	1	510.00	514.00	-1	2,949	-0.03%
2024/07/29	1	514.98	1	539.00	516.00	0	2,934	0.00%
2024/07/26	1	531.02	0	0.00	532.00	1	2,915	0.03%
2024/07/23	1.1	559.93	1	563.00	559.00	0.1	2,896	0.00%
2024/07/22	1	555.88	0	0.00	555.00	1	2,904	0.04%
2024/07/19	2	581.50	0	0.00	576.00	2	2,890	0.07%
2024/07/17	0	605.00	0	0.00	603.00	0	2,914	0.00%
2024/07/12	0	598.00	0	0.00	595.00	0	3,001	0.00%
2024/07/03	1	616.00	2	621.00	621.00	-1	3,185	-0.03%
2024/07/02	1	607.00	0	0.00	608.00	1	3,188	0.03%
2024/06/28	0	0.00	0	616.50	617.00	0	3,219	0.00%
2024/06/25	0	601.00	0	0.00	599.00	0	3,273	0.00%
2024/06/21	0	613.00	0	0.00	610.00	0	3,325	0.00%
2024/06/20	0	0.00	1.3	621.23	624.00	-1.3	3,346	-0.04%
2024/06/19	1	616.09	0	0.00	614.00	1	3,466	0.03%
2024/06/18	0	0.00	1	635.00	633.00	-1	3,515	-0.03%
2024/06/17	2	632.00	1	635.00	633.00	1	3,524	0.03%
2024/06/14	1.1	628.99	0	0.00	630.00	1.1	3,526	0.03%
2024/06/13	1	633.00	2	630.50	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	1	616.00	614.00	-1	3,471	-0.03%
2024/06/11	0	0.00	1	604.00	605.00	-1	3,480	-0.03%
2024/06/05	0	586.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1.1	584.43	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	0	0.00	1	609.94	609.00	-1	3,561	-0.03%
2024/05/31	0	598.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	2	602.50	0	612.33	601.00	2	3,548	0.06%
2024/05/29	1	619.97	1	612.00	611.00	0	3,541	0.00%
2024/05/28	1.2	618.67	3	604.01	622.00	-1.8	3,521	-0.05%
2024/05/27	0	0.00	0.2	590.00	592.00	-0.2	3,460	-0.01%
2024/05/24	0	574.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	2	571.00	1	573.00	569.00	1	3,552	0.03%
2024/05/22	0	581.80	0	0.00	577.00	0	3,583	0.00%
2024/05/21	1	586.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	1	580.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	1.2	581.75	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	0.1	603.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1	594.00	0	0.00	588.00	1	3,521	0.03%
2024/05/14	6.4	574.90	6	583.83	585.00	0.4	3,451	0.01%
2024/05/13	2.1	624.00	0	0.00	624.00	2.1	3,107	0.07%
2024/05/09	1	725.63	0	0.00	688.00	1	3,079	0.03%
2024/05/07	1	734.00	1.1	720.10	720.00	-0.1	3,046	0.00%
2024/05/06	2	721.50	2	722.00	720.00	0	3,021	0.00%
2024/05/03	0	0.00	1	722.00	710.00	-1	3,031	-0.03%
2024/05/02	0	0.00	1.1	708.73	701.00	-1.1	3,018	-0.04%
2024/04/29	1	717.00	1.3	714.58	713.00	-0.3	3,024	-0.01%
2024/04/26	1.2	718.00	1	710.00	710.00	0.2	3,068	0.01%
2024/04/25	2	690.00	2	682.50	696.00	0	3,049	0.00%
2024/04/24	2	681.00	1	685.00	688.00	1	3,036	0.03%
2024/04/23	1.1	673.43	0	0.00	662.00	1.1	3,007	0.03%
2024/04/22	12	675.07	11	663.00	662.00	1	3,011	0.03%
2024/04/19	9.1	711.13	8	716.00	710.00	1.1	3,000	0.04%
2024/04/18	0	0.00	1	744.00	756.00	-1	2,948	-0.03%
2024/04/17	1.2	748.33	1.1	747.86	750.00	0.2	2,955	0.01%
2024/04/16	0	717.17	0	0.00	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0.2	738.89	741.00	-0.2	2,861	-0.01%
2024/04/12	1	760.00	0	0.00	748.00	1	2,846	0.04%
2024/04/11	1	718.06	1	720.00	721.00	0	2,771	0.00%
2024/04/10	3	729.67	3	731.00	739.00	0	2,737	0.00%
2024/04/09	0.1	710.00	1	725.02	725.00	-1	2,737	-0.04%
2024/04/08	1	706.00	1	704.00	709.00	0	2,716	0.00%
2024/04/03	1	711.00	0	0.00	713.00	1	2,708	0.04%
2024/04/02	1.1	707.55	2	718.00	709.00	-0.9	2,699	-0.03%
2024/04/01	2	697.00	1	700.00	699.00	1	2,680	0.04%
2024/03/29	1	692.00	3	705.33	708.00	-2	2,671	-0.07%
2024/03/28	2	691.00	1	695.00	690.00	1	2,631	0.04%
2024/03/27	0	0.00	1	680.00	678.00	-1	2,593	-0.04%
2024/03/26	0	0.00	0	670.00	663.00	0	2,580	0.00%
2024/03/22	1	665.00	0	0.00	653.00	1	2,477	0.04%
2024/03/21	1	636.00	3	652.34	661.00	-2	2,354	-0.09%
2024/03/20	0	603.00	0	0.00	601.00	0	2,286	0.00%
2024/03/18	1.1	602.91	0	0.00	606.00	1.1	2,310	0.05%
2024/03/15	1	590.00	1	590.00	587.00	0	2,342	0.00%
2024/03/14	1	584.79	0	0.00	586.00	1	2,366	0.04%
2024/03/13	0.1	593.33	0	0.00	590.00	0.1	2,356	0.00%
2024/03/12	1	611.95	0	0.00	615.00	1	2,308	0.04%
2024/03/11	0	597.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	1	609.81	0	0.00	598.00	1	2,282	0.05%
2024/03/07	0.1	608.74	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	1	620.00	1	624.00	629.00	0	2,255	0.00%
2024/03/05	0.1	615.31	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	1	631.00	1.3	623.00	626.00	-0.3	2,289	-0.01%
2024/03/01	2	623.50	3	624.67	623.00	-1	2,291	-0.04%
2024/02/29	1	627.78	1	626.00	628.00	0	2,280	0.00%
2024/02/27	4	620.75	5	626.40	624.00	-1	2,262	-0.04%
2024/02/26	3	599.36	4	598.50	598.00	-1	2,192	-0.04%
2024/02/23	4	617.00	4.1	621.71	615.00	-0.1	2,142	0.00%
2024/02/22	1	586.00	1.1	591.82	609.00	-0.1	2,101	0.00%
2024/02/21	1	556.00	1	563.00	573.00	0	2,008	0.00%
2024/02/20	0	550.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	3	554.00	556.00	-3	1,981	-0.15%
2024/02/15	4	545.75	0	0.00	544.00	4	1,990	0.20%
2024/02/05	0	535.00	0	0.00	537.00	0	1,967	0.00%
2024/02/02	0	536.00	2	537.00	539.00	-2	1,995	-0.10%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	2	525.00	0	0.00	526.00	2	2,208	0.09%
2024/01/26	0	527.00	0.1	528.00	521.00	0	2,225	0.00%
2024/01/25	0	536.00	1	542.00	539.00	-1	2,238	-0.04%
2024/01/24	1	543.00	0	0.00	539.00	1	2,249	0.04%
2024/01/22	0	0.00	0	544.00	534.00	0	2,248	0.00%
2024/01/19	0.1	516.00	1	514.00	516.00	-1	2,212	-0.04%
2024/01/18	0	510.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	1	523.00	1	511.00	513.00	0	2,237	0.00%
2024/01/16	2	522.00	3	522.67	520.00	-1	2,244	-0.04%
2024/01/15	3	499.00	6	499.75	516.00	-3	2,234	-0.13%
2024/01/12	3	485.00	0	0.00	482.00	3	2,197	0.14%
2024/01/08	0	499.00	0	0.00	497.00	0	2,304	0.00%
2024/01/04	0	497.88	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	498.00	0	0.00	498.50	1	2,373	0.04%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/28	0	521.00	0	0.00	523.00	0	2,351	0.00%
2023/12/26	0	517.00	0	0.00	516.00	0	2,412	0.00%
2023/12/25	0	515.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	1	533.00	0	0.00	515.00	1	2,488	0.04%
2023/12/19	0	514.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	0	0.00	0.1	531.00	525.00	-0.1	2,498	-0.01%
2023/12/14	1	541.98	1	543.91	543.00	0	2,487	0.00%
2023/12/13	0	0.00	1.1	534.00	540.00	-1.1	2,498	-0.04%
2023/12/12	1	531.00	4	531.00	523.00	-3	2,592	-0.12%
2023/12/11	0	0.00	0.1	519.00	519.00	-0.1	2,551	-0.01%
2023/12/07	2	496.00	2	502.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	2	494.54	505.00	-2	2,550	-0.08%
2023/12/04	2	497.00	0	0.00	490.50	2	2,618	0.08%
2023/12/01	0	0.00	0	494.50	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0.1	488.33	483.50	-0.1	2,607	0.00%
2023/11/29	0	0.00	1	475.00	477.50	-1	2,569	-0.04%
2023/11/27	1	459.04	0	0.00	459.00	1	2,718	0.04%
2023/11/23	0	467.00	0	0.00	465.00	0	2,788	0.00%
2023/11/22	1	466.50	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0.1	473.00	0	0.00	473.50	0.1	2,771	0.00%
2023/11/16	0	474.00	1	472.50	472.00	-1	2,761	-0.04%
2023/11/15	1	479.50	0	0.00	479.50	1	2,733	0.04%
2023/11/13	0	0.00	0	492.00	493.00	0	2,730	0.00%
2023/11/09	0	0.00	1.5	483.66	485.50	-1.5	2,696	-0.06%
2023/11/08	0.5	463.61	4	462.00	470.00	-3.5	2,634	-0.13%
2023/11/07	0	0.00	1.1	494.86	497.00	-1.1	2,512	-0.04%
2023/11/06	4	489.75	0.7	489.33	488.00	3.3	2,497	0.13%
2023/11/02	0	0.00	0	483.00	480.50	0	2,499	0.00%
2023/11/01	1	470.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	1	470.00	465.50	-1	2,494	-0.04%
2023/10/26	1.1	461.35	0	0.00	455.00	1.1	2,457	0.05%
2023/10/25	0.1	467.00	0	0.00	468.00	0.1	2,478	0.00%
2023/10/20	0	0.00	0.1	486.00	485.00	-0.1	2,524	-0.01%
2023/10/19	0	0.00	0.1	487.50	490.00	-0.1	2,517	0.00%
2023/10/04	1	469.00	1	467.00	467.00	0	2,420	0.00%
2023/10/03	0.2	475.55	0	0.00	471.00	0.2	2,420	0.01%
2023/09/26	0	0.00	0.4	457.00	454.50	-0.4	2,338	-0.02%
2023/09/19	1.1	466.95	0	0.00	467.00	1.1	2,350	0.05%
2023/09/18	0.5	465.95	0	0.00	468.50	0.5	2,336	0.02%
2023/09/15	0.1	473.00	2.2	466.51	473.50	-2.1	2,311	-0.09%
2023/09/14	1	445.00	1	444.00	446.00	0	2,169	0.00%
2023/09/13	2	440.50	2	444.25	443.50	0	2,157	0.00%
2023/09/12	1	440.00	1	443.50	441.00	0	2,149	0.00%
2023/09/11	1	443.00	1	450.00	441.50	0	2,138	0.00%
2023/09/08	0	0.00	0.1	449.00	446.50	-0.1	2,117	0.00%
2023/09/07	0	0.00	1.2	435.94	438.50	-1.2	2,134	-0.06%
2023/09/06	1	427.50	0	0.00	426.00	1	2,089	0.05%
2023/09/04	0	0.00	0.2	426.50	427.50	-0.2	2,076	-0.01%
2023/09/01	0.1	422.00	1	421.00	422.00	-0.9	2,091	-0.04%
2023/08/31	0	0.00	7	423.07	423.50	-7	2,048	-0.34%
2023/08/30	0	0.00	2	406.75	408.00	-2	1,904	-0.10%
2023/08/28	0	382.00	0	0.00	381.00	0	1,842	0.00%
2023/08/21	0.2	376.50	0	0.00	371.50	0.2	1,976	0.01%
2023/08/17	0.1	377.50	0	377.50	382.00	0	1,965	0.00%
2023/08/14	0	358.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	366.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	372.50	0	0.00	371.00	0	1,967	0.00%
2023/08/09	0.1	382.82	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1	380.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	0	389.00	0	0.00	386.50	0	1,946	0.00%
2023/08/04	1	400.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	2	399.00	0	0.00	396.50	2	1,908	0.11%
2023/07/28	0	0.00	2	420.25	421.50	-2	1,918	-0.10%
2023/07/27	0	411.50	1	401.00	412.50	-1	1,870	-0.05%
2023/07/24	0	395.50	1	400.00	396.50	-1	1,799	-0.06%
2023/07/21	1	394.00	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	413.50	1	407.50	410.50	0	1,772	0.00%
2023/07/17	2	397.75	2	400.75	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	410.00	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	1	399.00	398.00	-1	1,692	-0.06%
2023/07/12	3	391.34	0	0.00	394.50	3	1,684	0.18%
2023/07/11	2.1	392.03	0	0.00	392.50	2.1	1,687	0.12%
2023/07/07	7	390.21	5	387.00	389.00	2	1,766	0.11%
2023/07/04	0	411.00	0	0.00	408.50	0	1,840	0.00%
2023/06/28	0	0.00	1	424.00	424.00	-1	1,996	-0.05%
2023/06/20	2	417.25	0	0.00	416.00	2	2,040	0.10%
2023/06/15	1	424.50	0	0.00	427.50	1	2,030	0.05%
2023/06/13	0	0.00	1	437.00	428.00	-1	2,051	-0.05%
2023/06/07	0	0.00	1	420.00	423.00	-1	1,989	-0.05%
2023/06/06	1	406.00	0	0.00	406.50	1	1,949	0.05%
2023/06/05	0	0.00	1	411.00	410.00	-1	1,956	-0.05%
2023/06/02	1	410.00	0	0.00	410.50	1	1,953	0.05%
2023/05/31	1	427.50	0	0.00	427.50	1	1,927	0.05%
2023/05/30	0	0.00	2	419.00	416.00	-2	1,878	-0.11%
2023/05/29	1	414.50	3	418.33	415.50	-2	1,865	-0.11%
2023/05/26	0	397.00	0	0.00	398.00	0	1,829	0.00%
2023/05/18	0	389.50	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	1	392.00	389.50	-1	1,813	-0.06%
2023/05/15	1.1	361.33	0	0.00	362.00	1.1	1,780	0.06%
2023/05/11	0	380.00	0	0.00	377.00	0	1,796	0.00%
2023/04/25	0	0.00	0.1	381.50	375.00	-0.1	1,788	0.00%
2023/04/24	1	386.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2	398.00	1	387.50	386.50	1	1,810	0.06%
2023/04/20	1	394.00	0	0.00	394.00	1	1,809	0.06%
2023/04/17	0	410.50	0	0.00	410.00	0	1,897	0.00%
2023/04/13	1	410.50	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	421.50	1	424.46	424.00	-1	1,860	-0.05%
2023/04/11	0	0.00	1	409.00	409.00	-1	1,791	-0.06%
2023/04/10	1	404.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	1	400.00	1	410.00	408.00	0	1,723	0.00%
2023/03/31	1	393.00	1	396.00	392.00	0	1,613	0.00%
2023/03/30	1	370.50	3	384.67	381.50	-2	1,510	-0.13%
2023/03/29	1	362.00	0	0.00	362.50	1	1,435	0.07%
2023/03/27	1	378.00	1	370.00	370.00	0	1,446	0.00%
2023/03/24	0	0.00	2	370.00	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	1	360.50	360.50	-1	1,383	-0.07%
2023/03/17	0	0.00	1	361.00	358.00	-1	1,435	-0.07%
2023/03/16	0	0.00	2	354.50	356.50	-2	1,429	-0.14%
2023/03/15	0	347.38	1	346.00	343.00	-1	1,408	-0.07%
2023/03/14	1	340.01	0	0.00	338.00	1	1,459	0.07%
2023/03/13	5	347.80	0	0.00	350.00	5	1,436	0.35%
2023/03/10	2	350.50	0	0.00	351.00	2	1,424	0.14%
2023/03/08	1	360.00	1	361.50	361.50	0	1,427	0.00%
2023/03/02	0	0.00	1	360.00	365.50	-1	1,422	-0.07%
2023/02/24	1.1	353.73	0	0.00	351.00	1.1	1,403	0.08%
2023/02/22	1	355.55	1	355.50	355.50	0	1,479	0.00%
2023/02/21	0.1	368.10	0	0.00	370.00	0.1	1,502	0.00%
2023/02/17	1	368.00	0	0.00	368.00	1	1,572	0.06%
2023/02/16	0	0.00	1	365.00	364.50	-1	1,581	-0.06%
2023/02/14	1	363.50	0	0.00	365.00	1	1,636	0.06%
2023/02/13	1	349.50	1.3	347.21	351.50	-0.3	1,652	-0.02%
2023/02/10	0.1	353.13	0	0.00	352.00	0.1	1,684	0.00%
2023/02/09	0.1	361.55	0	0.00	360.50	0.1	1,688	0.01%
2023/02/08	0.2	368.25	1	370.00	370.50	-0.8	1,697	-0.05%
2023/02/07	0.1	362.45	0	0.00	359.00	0.1	1,692	0.01%
2023/02/06	0.1	364.50	0	0.00	364.00	0.1	1,686	0.01%
2023/02/01	0.2	367.25	0	0.00	368.00	0.2	1,691	0.01%
2023/01/31	0.2	364.00	1	373.00	371.00	-0.8	1,698	-0.05%
2023/01/30	0	0.00	1	367.00	365.00	-1	1,680	-0.06%
2023/01/12	1	356.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	1	358.00	362.50	-1	1,712	-0.06%
2023/01/09	1	347.00	1	345.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	3	350.00	351.00	-3	1,732	-0.17%
2023/01/05	0	0.00	1	335.00	335.50	-1	1,724	-0.06%
2022/12/28	0	0.00	2	311.50	310.50	-2	1,851	-0.11%
2022/12/15	0	313.50	1	314.00	313.50	-1	1,912	-0.05%
2022/12/12	0.2	315.00	2	317.75	319.00	-1.8	1,898	-0.09%
2022/12/09	0.1	313.72	1	314.00	313.00	-0.9	1,874	-0.05%
2022/12/08	1	307.01	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1.6	303.55	0	302.00	303.00	1.5	1,862	0.08%
2022/12/06	3.3	326.82	1.9	318.05	307.00	1.4	1,833	0.08%
2022/12/01	0	0.00	2	334.00	337.00	-2	1,767	-0.11%
2022/11/28	4	330.25	0	0.00	329.50	4	1,768	0.23%
2022/11/24	0	0.00	1	334.00	337.00	-1	1,777	-0.06%
2022/11/23	1	329.00	0	0.00	328.50	1	1,769	0.06%
2022/11/18	2	341.75	4	350.50	339.00	-2	1,749	-0.11%
2022/11/17	1	338.50	0	0.00	336.50	1	1,672	0.06%
2022/11/15	1	327.00	1	325.50	325.50	0	1,590	0.00%
2022/11/11	1.1	320.82	1	325.00	325.50	0.1	1,558	0.01%
2022/11/10	1.1	312.38	0	0.00	312.50	1.1	1,525	0.07%
2022/11/09	0	0.00	1.1	316.43	316.50	-1.1	1,532	-0.07%
2022/11/04	0.1	286.00	0	0.00	285.50	0.1	1,479	0.00%
2022/11/03	1	295.50	0	0.00	294.00	1	1,454	0.07%
2022/10/31	0	0.00	1	296.50	295.50	-1	1,435	-0.07%
2022/10/28	1	294.00	1	291.00	292.00	0	1,438	0.00%
2022/10/27	1	296.50	1	297.00	299.00	0	1,437	0.00%
2022/10/25	0.1	287.00	0	0.00	285.00	0.1	1,483	0.00%
2022/10/21	1	290.00	0	0.00	290.00	1	1,472	0.07%
2022/10/20	1	291.50	1	295.00	293.50	0	1,471	0.00%
2022/10/19	0.1	300.00	0	0.00	297.00	0.1	1,475	0.01%
2022/10/18	0	0.00	2	307.50	307.50	-2	1,461	-0.14%
2022/10/13	1	300.00	3	300.17	298.00	-2	1,443	-0.14%
2022/10/12	0	0.00	4.2	310.48	311.00	-4.2	1,406	-0.30%
2022/10/11	0	0.00	1	285.00	289.50	-1	1,354	-0.07%
2022/10/05	2.1	285.00	0	0.00	288.00	2.1	1,371	0.15%
2022/10/04	3.1	283.32	1.2	283.85	282.50	2	1,349	0.15%
2022/10/03	0	0.00	1	285.00	280.00	-1	1,346	-0.07%
2022/09/30	1.1	249.27	0.1	261.00	265.50	0.9	1,352	0.07%
2022/09/29	0.3	254.70	0.4	252.95	253.50	-0.1	1,361	-0.01%
2022/09/28	0.4	254.00	0.6	254.00	251.00	-0.3	1,373	-0.02%
2022/09/27	1.1	258.51	0.2	255.00	259.00	0.9	1,395	0.07%
2022/09/26	0	262.00	0.2	261.77	256.00	-0.2	1,409	-0.01%
2022/09/22	0.2	267.50	2.3	268.79	270.00	-2.1	1,465	-0.14%
2022/09/21	0.2	280.45	0.3	279.92	275.50	0	1,461	0.00%
2022/09/19	0	0.00	1	290.00	290.00	-1	1,491	-0.07%
2022/09/15	1	298.50	1	300.50	300.50	0	1,545	0.00%
2022/09/07	0.2	294.50	0.1	294.00	293.50	0	1,699	0.00%
2022/09/05	0.1	295.00	0.2	296.50	293.00	-0.1	1,758	-0.01%
2022/09/01	0.1	304.50	0.1	304.50	303.50	0	1,765	0.00%
2022/08/31	1	312.50	0	0.00	312.50	1	1,753	0.06%
2022/08/29	0.1	307.00	0	0.00	307.50	0.1	1,764	0.01%
2022/08/19	2.7	313.94	0.5	313.78	314.00	2.1	1,828	0.12%
2022/08/18	1.1	307.34	0.1	310.50	309.50	1	1,877	0.05%
2022/08/11	0	0.00	1	304.00	302.50	-1	1,867	-0.05%
2022/08/10	3.2	290.52	3.1	292.88	292.00	0.1	1,872	0.00%
2022/08/09	2	290.50	2	294.00	294.00	0	1,895	0.00%
2022/08/08	0	0.00	0.1	292.00	292.00	-0.1	1,913	0.00%
2022/08/04	0.1	285.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0	0.00	0.1	288.00	283.00	-0.1	1,953	0.00%
2022/08/02	3	281.50	3	283.00	284.00	0	1,961	0.00%
2022/08/01	3.4	282.99	3.2	285.59	286.00	0.2	1,978	0.01%
2022/07/29	0	0.00	0.2	295.00	293.00	-0.2	1,940	-0.01%
2022/07/26	0	290.50	0	0.00	290.00	0	1,965	0.00%
2022/07/25	0.8	299.19	0.6	299.00	298.50	0.2	1,954	0.01%
2022/07/22	1	305.15	1.2	305.08	304.50	-0.2	1,959	-0.01%
2022/07/21	0.4	305.00	0	0.00	307.00	0.4	2,009	0.02%
2022/07/19	0.4	300.02	0.3	300.00	300.50	0.1	2,026	0.01%
2022/07/13	0.1	273.00	0	0.00	274.00	0.1	1,987	0.00%
2022/07/12	0.1	267.49	0	0.00	267.00	0.1	1,977	0.01%
2022/07/08	0.1	272.50	0	0.00	272.50	0.1	2,014	0.00%
2022/07/07	1.1	260.09	0.1	261.00	263.00	1	1,991	0.05%
2022/07/06	0	254.00	0	0.00	251.00	0	1,996	0.00%
2022/07/01	0.1	263.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0.1	273.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/28	1	288.00	1	280.50	279.50	0	2,074	0.00%
2022/06/27	1	300.50	1	302.00	301.00	0	2,115	0.00%
2022/06/24	1	297.50	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0.1	298.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/20	0.1	330.00	0.4	318.50	316.00	-0.4	2,050	-0.02%
2022/06/17	1	328.50	0.2	333.38	328.00	0.8	2,031	0.04%
2022/06/15	0.1	354.50	0	0.00	351.50	0.1	1,967	0.00%
2022/06/14	1.1	357.73	0.2	360.50	363.50	1	1,977	0.05%
2022/06/13	0.2	371.50	0	0.00	369.50	0.2	1,971	0.01%
2022/06/01	0.1	402.00	0	0.00	400.00	0.1	2,199	0.00%
2022/05/31	0.1	394.00	0	0.00	395.50	0.1	2,215	0.00%
2022/05/30	0	0.00	1	393.00	393.00	-1	2,257	-0.04%
2022/05/26	1	373.00	0	0.00	368.00	1	2,256	0.04%
2022/05/19	0	0.00	1	381.00	393.50	-1	2,522	-0.04%
2022/05/18	1	395.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0.1	386.25	0	0.00	387.50	0.1	2,701	0.00%
2022/05/16	1	378.00	1	380.00	375.50	0	2,822	0.00%
2022/05/12	0	0.00	0.2	373.68	370.00	-0.2	2,919	-0.01%
2022/05/09	0.1	382.00	0	0.00	378.50	0.1	3,233	0.00%
2022/04/28	0.1	385.50	0	0.00	384.00	0.1	3,250	0.00%
2022/04/25	1.1	384.10	0	0.00	385.50	1.1	3,214	0.03%
2022/04/22	0.1	402.50	0	0.00	402.50	0.1	3,190	0.00%
2022/04/20	1.1	412.73	0	0.00	414.50	1.1	3,212	0.03%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0.1	416.50	0	0.00	414.50	0.1	3,251	0.00%
2022/04/14	0.1	419.77	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	3.1	429.37	0.9	432.00	430.50	2.2	3,375	0.06%
2022/04/12	0	433.50	0	0.00	426.50	0	3,440	0.00%
2022/04/11	0.2	428.00	0	0.00	420.50	0.2	3,511	0.00%
2022/04/08	0.3	450.20	1	444.50	444.50	-0.8	3,541	-0.02%
2022/04/07	0.2	461.93	0	0.00	455.50	0.2	3,592	0.01%
2022/04/06	1	471.50	0.2	473.00	473.00	0.9	3,620	0.02%
2022/03/31	1.1	475.58	1	477.00	475.50	0.1	3,726	0.00%
2022/03/30	0	0.00	0.1	491.50	495.00	-0.1	3,698	0.00%
2022/03/24	0.1	481.00	0	0.00	479.00	0.1	3,921	0.00%
2022/03/22	0.1	472.00	1	475.00	474.50	-0.9	3,957	-0.02%
2022/03/18	2	484.00	0	0.00	485.50	2	4,110	0.05%
2022/03/16	0.1	457.46	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	2	474.50	1	463.50	464.00	1	4,305	0.02%
2022/03/11	0.2	488.28	0	0.00	484.00	0.2	4,399	0.00%
2022/03/10	0	0.00	1	494.00	497.00	-1	4,454	-0.02%
2022/03/09	1	479.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	5	477.39	3	477.48	472.00	2	4,874	0.04%
2022/03/07	1.2	489.69	1.1	487.82	487.50	0.1	4,858	0.00%
2022/03/04	0	516.67	1	521.00	513.00	-1	5,067	-0.02%
2022/03/03	0	0.00	1	526.00	528.00	-1	5,067	-0.02%
2022/03/01	0	0.00	0.9	510.73	517.00	-0.9	5,083	-0.02%
2022/02/25	1	510.00	1	509.00	510.00	0	5,095	0.00%
2022/02/24	1.1	500.18	2	496.75	494.50	-0.9	5,073	-0.02%
2022/02/23	1.1	517.88	0	0.00	528.00	1.1	5,045	0.02%
2022/02/22	2	509.01	1	517.00	513.00	1	5,045	0.02%
2022/02/21	4	534.21	4	531.25	526.00	0	5,000	0.00%
2022/02/18	2	528.00	4	531.25	537.00	-2	4,946	-0.04%
2022/02/17	2	517.00	3	519.67	519.00	-1	4,865	-0.02%
2022/02/16	2	509.00	5.2	514.92	516.00	-3.2	4,770	-0.07%
2022/02/15	0	0.00	1	498.00	496.00	-1	4,657	-0.02%
2022/02/14	1	476.50	1	482.50	489.00	0	4,622	0.00%
2022/02/11	1	500.00	15.1	499.64	490.00	-14.1	4,611	-0.30%
2022/02/10	2	495.50	3.3	491.88	496.00	-1.3	4,517	-0.03%
2022/02/09	1	478.00	0	0.00	478.00	1	4,408	0.02%
2022/02/08	0	457.50	0	0.00	456.50	0	4,392	0.00%
2022/02/07	0.1	443.28	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	0	456.50	1.1	456.09	448.50	-1.1	4,381	-0.02%
2022/01/24	0.2	442.96	0.3	440.00	452.00	-0.1	4,380	0.00%
2022/01/21	1.1	455.03	0	0.00	452.00	1.1	4,357	0.02%
2022/01/18	1	463.00	1	466.00	461.50	0	4,309	0.00%
2022/01/14	0.1	442.50	2	442.00	450.00	-2	4,268	-0.05%
2022/01/11	1	445.00	1.1	446.36	447.00	-0.1	4,253	0.00%
2022/01/10	0	0.00	0.1	461.50	459.00	-0.1	4,231	0.00%
2022/01/07	5.2	458.85	0	0.00	455.50	5.2	4,194	0.12%
2022/01/06	2.3	473.00	0.1	469.50	467.00	2.2	4,144	0.05%
2022/01/05	4.2	477.35	0	0.00	476.00	4.2	4,112	0.10%
2022/01/04	1	485.00	0.1	487.00	488.50	1	4,057	0.02%
2022/01/03	0.1	494.50	1	494.00	493.00	-0.9	3,973	-0.02%
2021/12/30	1	520.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	4	509.00	514.00	-4	3,814	-0.10%
2021/12/28	0	0.00	1	502.00	499.00	-1	3,775	-0.03%
2021/12/27	0.1	500.00	3	501.00	499.50	-2.9	3,759	-0.08%
2021/12/22	0	0.00	3.2	478.00	487.00	-3.2	3,655	-0.09%
2021/12/21	0.1	464.50	0	0.00	464.50	0.1	3,484	0.00%
2021/12/17	0.2	466.17	0	0.00	464.00	0.2	3,413	0.00%
2021/12/16	2	471.25	0.2	471.50	471.00	1.8	3,389	0.05%
2021/12/15	1.1	467.45	0	0.00	471.00	1.1	3,371	0.03%
2021/12/13	0	0.00	0.1	494.00	488.50	-0.1	3,247	0.00%
2021/12/09	4.1	470.17	1.5	480.33	480.00	2.5	3,090	0.08%
2021/12/08	1	493.00	2	482.75	475.00	-1	3,000	-0.03%
2021/12/06	1	486.00	0	0.00	474.50	1	2,849	0.04%
2021/12/03	0.6	464.32	2	482.00	478.00	-1.5	2,781	-0.05%
2021/12/02	0	0.00	1	458.50	458.50	-1	2,560	-0.04%
2021/12/01	0.1	410.00	0	0.00	417.00	0.1	2,337	0.00%
2021/11/30	0.1	418.50	1	412.00	412.00	-0.9	2,301	-0.04%
2021/11/26	1.1	425.59	1	431.00	425.00	0.1	2,008	0.00%
2021/11/25	2.2	415.81	3	418.33	426.50	-0.8	1,970	-0.04%
2021/11/23	1	427.50	1.2	426.25	425.50	-0.2	1,945	-0.01%
2021/11/22	5	426.40	3	422.67	427.50	2	1,933	0.10%
2021/11/19	2	412.25	0	0.00	414.50	2	1,870	0.11%
2021/11/18	2	411.25	1	415.00	409.00	1	1,848	0.05%
2021/11/17	1.1	399.62	0	0.00	399.50	1.1	1,812	0.06%
2021/11/16	3.1	396.32	0	0.00	393.00	3.1	1,812	0.17%
2021/11/15	0.3	400.50	0	0.00	400.50	0.3	1,818	0.01%
2021/11/12	0	0.00	3	392.67	392.50	-3	1,843	-0.16%
2021/11/10	1	395.50	0.1	394.50	395.50	0.9	1,871	0.05%
2021/11/09	0.1	384.00	0.1	384.00	386.00	0	1,849	0.00%
2021/11/08	2.3	377.97	0	0.00	378.00	2.3	1,816	0.13%
2021/11/05	0.1	377.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/03	0.1	389.50	0	0.00	391.50	0.1	1,886	0.00%
2021/11/02	0.1	392.50	0	0.00	382.00	0.1	1,927	0.01%
2021/11/01	0.1	388.00	0	0.00	386.50	0.1	2,050	0.00%
2021/10/29	0.1	389.50	0	0.00	390.50	0.1	2,050	0.00%
2021/10/28	0.2	391.50	0	0.00	388.00	0.2	2,092	0.01%
2021/10/26	0	0.00	1	385.00	383.50	-1	2,159	-0.05%
2021/10/21	0.2	379.89	0.2	377.75	379.50	0	2,220	0.00%
2021/10/20	0.1	368.50	0	0.00	369.00	0.1	2,186	0.00%
2021/10/19	0	0.00	1	365.50	364.50	-1	2,181	-0.05%
2021/10/15	0.2	357.33	0	0.00	359.50	0.2	2,177	0.01%
2021/10/14	1	355.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0	0.00	0.2	353.50	350.50	-0.2	2,154	-0.01%
2021/10/12	1.1	364.09	0	0.00	366.00	1.1	2,126	0.05%
2021/10/07	1	375.00	0	0.00	376.00	1	2,105	0.05%
2021/10/01	0.1	379.50	0	0.00	378.50	0.1	2,169	0.00%
2021/09/29	0	0.00	1	374.00	370.50	-1	2,176	-0.05%
2021/09/28	1	386.50	0.1	387.00	385.50	0.9	2,207	0.04%
2021/09/22	0	396.50	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0	0.00	1	397.00	404.50	-1	2,247	-0.04%
2021/09/09	1	412.50	0	0.00	415.50	1	2,319	0.04%
2021/09/07	0	0.00	1.1	418.32	421.00	-1.1	2,346	-0.05%
2021/09/02	1	432.00	0.2	433.00	424.00	0.9	2,386	0.04%
2021/08/27	0	0.00	0.1	419.50	417.50	-0.1	2,421	0.00%
2021/08/24	1	427.00	0	0.00	422.50	1	2,510	0.04%
2021/08/19	1	431.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0.1	433.00	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	0	0.00	0.2	420.00	417.00	-0.2	2,662	-0.01%
2021/08/13	3	439.50	0.8	438.00	434.00	2.3	2,654	0.08%
2021/08/12	0.1	456.50	0.3	454.50	455.50	-0.2	2,663	-0.01%
2021/08/11	0.1	461.50	1	458.50	460.00	-0.9	2,705	-0.03%
2021/08/10	1.1	473.12	1	470.00	470.00	0.1	2,720	0.00%
2021/08/09	2	501.50	3.3	499.70	496.50	-1.3	2,764	-0.05%
2021/08/06	1	525.00	1	528.00	525.00	0	2,712	0.00%
2021/08/05	7	529.71	3	526.67	535.00	4	2,729	0.15%
2021/08/04	0	0.00	1	500.00	503.00	-1	2,734	-0.04%
2021/08/03	1	500.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	1	495.00	497.00	-1	2,804	-0.04%
2021/07/30	2	480.00	0	0.00	476.00	2	2,773	0.07%
2021/07/28	1	470.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	492.50	1	488.00	482.00	0	2,954	0.00%
2021/07/26	0.1	477.50	1	476.50	476.00	-0.9	2,984	-0.03%
2021/07/23	0	0.00	1	476.00	474.00	-1	3,060	-0.03%
2021/07/22	0.1	477.00	1	473.50	473.50	-1	3,131	-0.03%
2021/07/21	2	472.75	0	0.00	471.00	2	3,234	0.06%
2021/07/20	1	477.02	0	0.00	475.50	1	3,385	0.03%
2021/07/16	0	0.00	1	481.50	485.00	-1	3,652	-0.03%
2021/07/15	1	480.00	0	0.00	482.00	1	3,796	0.03%
2021/07/12	1	478.50	0	0.00	475.00	1	3,846	0.03%
2021/07/09	1	489.00	2	483.00	482.00	-1	3,848	-0.03%
2021/07/08	1	496.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	1	501.00	501.00	-1	3,880	-0.03%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/02	0	0.00	1	482.00	482.50	-1	3,863	-0.03%
2021/07/01	0	476.25	0	0.00	473.50	0	3,864	0.00%
2021/06/25	2	472.75	0	0.00	470.00	2	3,892	0.05%
2021/06/24	1	475.00	0	0.00	474.50	1	3,967	0.03%
2021/06/22	0	0.00	2	467.75	464.50	-2	4,043	-0.05%
2021/06/21	0	0.00	2	479.50	475.00	-2	4,006	-0.05%
2021/06/16	0	0.00	1	498.00	490.50	-1	3,982	-0.03%
2021/06/15	0	0.00	2	500.50	499.00	-2	3,996	-0.05%
2021/06/10	2	487.25	12	488.50	488.00	-10	4,017	-0.25%
2021/06/09	1	478.00	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0.1	476.50	0	0.00	476.00	0.1	4,160	0.00%
2021/06/02	1	470.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	5	485.30	1	487.00	486.00	4	4,174	0.10%
2021/05/28	10.1	465.53	4	476.00	466.50	6.1	4,192	0.14%
2021/05/27	0	461.50	0	0.00	459.00	0	4,211	0.00%
2021/05/26	5	469.50	0	0.00	468.50	5	4,281	0.12%
2021/05/25	0	0.00	1	481.00	475.00	-1	4,490	-0.02%
2021/05/21	0.1	439.50	0	0.00	444.00	0.1	4,501	0.00%
2021/05/19	1	451.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0	0.00	1	455.50	455.50	-1	4,527	-0.02%
2021/05/17	2	432.50	2	422.50	414.50	0	4,543	0.00%
2021/05/14	3	456.83	0	0.00	450.00	3	4,472	0.07%
2021/05/13	4	449.00	4	427.50	447.00	0	4,437	0.00%
2021/05/12	3	465.50	0	0.00	450.50	3	4,400	0.07%
2021/05/11	2	496.25	0	0.00	492.50	2	4,269	0.05%
2021/05/10	1	547.00	0.1	550.00	547.00	0.9	4,201	0.02%
2021/05/05	0.1	552.00	12	539.00	533.00	-12	4,160	-0.29%
2021/05/04	2	574.00	3	555.67	568.00	-1	4,147	-0.02%
2021/05/03	4	597.50	0	0.00	586.00	4	4,111	0.10%
2021/04/28	2	597.00	1	585.00	584.00	1	4,209	0.02%
2021/04/26	0	0.00	0.1	578.00	576.00	-0.1	4,084	0.00%
2021/04/23	0	0.00	1	548.00	561.00	-1	3,970	-0.03%
2021/04/22	1	514.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	2	515.00	5	514.80	533.00	-3	3,834	-0.08%
2021/04/20	1	495.00	0	494.50	497.50	1	3,758	0.03%
2021/04/19	0	0.00	1	493.00	491.50	-1	3,960	-0.03%
2021/04/16	0	0.00	1	493.99	494.50	-1	4,125	-0.02%
2021/04/15	0.1	484.83	0	0.00	489.00	0.1	4,123	0.00%
2021/04/14	1.1	470.03	0.3	473.00	473.50	0.8	4,097	0.02%
2021/04/13	0.1	491.00	0	0.00	487.00	0.1	4,073	0.00%
2021/04/09	1.1	484.93	1	495.00	484.00	0.1	4,066	0.00%
2021/04/08	0	0.00	1	491.00	492.00	-1	4,015	-0.02%
2021/04/07	0	0.00	1	496.00	497.00	-1	4,000	-0.02%
2021/04/01	0.2	489.67	0	0.00	487.50	0.2	3,999	0.00%
2021/03/31	1.2	490.35	1	491.50	488.50	0.2	3,992	0.01%
2021/03/30	4	496.25	0	0.00	493.50	4	3,969	0.10%
2021/03/29	3	496.67	2	497.48	495.50	1	3,934	0.03%
2021/03/26	0	0.00	1	477.00	484.50	-1	3,856	-0.03%
2021/03/25	1	477.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	0	0.00	2	466.00	465.50	-2	3,778	-0.05%
2021/03/23	0.1	467.50	1	468.00	465.00	-1	3,834	-0.02%
2021/03/22	0	0.00	2	463.00	463.50	-2	3,833	-0.05%
2021/03/19	1	467.00	0	0.00	466.50	1	3,868	0.03%
2021/03/17	2	470.00	0	0.00	472.00	2	3,842	0.05%
2021/03/16	1	469.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	470.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	1	487.00	0	0.00	475.50	1	3,839	0.03%
2021/03/10	0.1	444.50	0	0.00	443.00	0.1	3,743	0.00%
2021/03/09	2	440.00	0	0.00	439.00	2	3,795	0.05%
2021/03/08	0	0.00	1	455.00	454.00	-1	3,861	-0.03%
2021/03/05	2	447.75	0	0.00	448.00	2	3,864	0.05%
2021/03/04	1	462.00	1	459.00	460.00	0	3,846	0.00%
2021/03/02	1	460.50	0	0.00	441.50	1	3,736	0.03%
2021/02/26	5	462.90	0	0.00	459.50	5	3,670	0.14%
2021/02/25	1	459.00	3	469.67	464.50	-2	3,565	-0.06%
2021/02/23	1.2	435.35	2	435.00	442.50	-0.9	3,293	-0.03%
2021/02/22	0	0.00	2	435.75	437.50	-2	3,252	-0.06%
2021/02/19	2	428.75	0	0.00	424.00	2	3,225	0.06%
2021/02/18	0.1	415.50	1	413.00	415.50	-0.9	3,173	-0.03%
2021/02/17	0	0.00	2	402.00	408.50	-2	3,148	-0.06%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	0.1	389.00	0	0.00	387.50	0.1	3,140	0.00%
2021/01/28	1	388.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	0	0.00	2.2	391.45	398.50	-2.2	3,150	-0.07%
2021/01/26	1	390.00	1.3	394.12	393.50	-0.3	3,142	-0.01%
2021/01/25	0	0.00	2	405.50	403.00	-2	3,125	-0.06%
2021/01/22	1	409.00	2	417.00	414.00	-1	3,090	-0.03%
2021/01/20	1	380.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1.2	388.57	1	388.50	386.00	0.2	2,843	0.01%
2021/01/18	4.1	379.57	4	379.50	381.50	0.1	2,839	0.00%
2021/01/15	0.6	393.82	2	401.75	387.00	-1.5	2,811	-0.05%
2021/01/14	2	394.25	0	0.00	398.00	2	2,751	0.07%
2021/01/13	1.2	385.17	1	390.00	389.00	0.2	2,707	0.01%
2021/01/12	2.1	391.64	2	391.50	381.50	0.1	2,682	0.00%
2021/01/11	0	0.00	1	376.50	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	1	341.00	343.00	-1	2,418	-0.04%
2021/01/07	0.1	334.00	1	333.50	335.50	-0.9	2,399	-0.04%
2021/01/06	0	0.00	0.1	330.00	328.00	-0.1	2,384	0.00%
2020/12/29	0.1	337.00	0	0.00	330.00	0.1	2,365	0.00%
2020/12/24	0	0.00	1	329.00	330.00	-1	2,351	-0.04%
2020/12/23	0.1	331.39	3	330.00	329.50	-3	2,352	-0.13%
2020/12/18	2	330.75	5	331.80	328.50	-3	2,368	-0.13%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	2	327.25	1	326.00	325.00	1	2,272	0.04%
2020/12/11	0	0.00	2	338.00	342.50	-2	2,217	-0.09%
2020/12/08	1	351.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	3	355.33	1	364.00	352.50	2	2,109	0.09%
2020/12/04	1	359.00	3	358.17	357.50	-2	2,062	-0.10%
2020/12/03	1	356.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	3	349.98	1	355.00	350.50	2	1,936	0.10%
2020/11/30	3	325.00	0	0.00	323.00	3	1,800	0.17%
2020/11/26	0	0.00	2	320.50	320.50	-2	1,765	-0.11%
2020/11/12	0	0.00	1	320.50	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	1	319.00	320.00	-1	1,702	-0.06%
2020/11/09	0	0.00	14	312.57	320.00	-14	1,707	-0.82%
2020/11/04	0	0.00	1	302.00	303.00	-1	1,666	-0.06%
2020/10/29	1	289.00	0	0.00	296.00	1	1,693	0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	1	296.00	298.00	-1	1,681	-0.06%
2020/10/26	0	0.00	1	301.50	297.00	-1	1,685	-0.06%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	3	295.83	296.00	-3	1,732	-0.17%
2020/10/21	1	293.00	2	293.50	293.50	-1	1,775	-0.06%
2020/10/16	0	0.00	2	282.75	287.50	-2	1,786	-0.11%
2020/10/15	2	272.00	0	0.00	274.00	2	1,728	0.12%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	7	270.50	5	271.00	270.50	2	1,752	0.11%
2020/10/08	4	273.88	0	0.00	275.50	4	1,779	0.22%
2020/10/07	1	265.00	0	0.00	264.00	1	1,778	0.06%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/16	5	281.10	0	0.00	281.50	5	2,287	0.22%
2020/09/15	0	0.00	1	281.00	280.00	-1	2,308	-0.04%
2020/09/14	1	282.00	0	0.00	282.00	1	2,337	0.04%
2020/09/09	0	0.00	1	274.50	276.50	-1	2,406	-0.04%
2020/09/08	2	279.50	0	0.00	279.50	2	2,416	0.08%
2020/09/04	2	277.00	0	0.00	277.00	2	2,486	0.08%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	3	273.67	0	0.00	275.50	3	2,639	0.11%
2020/08/28	0	0.00	1	273.00	276.00	-1	2,732	-0.04%
2020/08/27	0	0.00	2	276.00	276.00	-2	2,774	-0.07%
2020/08/26	1	277.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	1	276.00	274.50	-1	2,814	-0.04%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	3	266.17	8	263.44	266.50	-5	2,837	-0.18%
2020/08/19	1	280.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	289.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	1	287.00	1	285.00	288.00	0	2,844	0.00%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	289.00	5	288.90	287.50	-3	2,996	-0.10%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	4	300.38	5	298.50	296.50	-1	3,215	-0.03%
2020/08/05	0	0.00	2	300.00	298.00	-2	3,219	-0.06%
2020/08/04	1	288.00	4	290.50	289.00	-3	3,215	-0.09%
2020/08/03	1	295.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	4	294.25	0	0.00	294.50	4	3,225	0.12%
2020/07/30	1	301.50	0	0.00	297.50	1	3,218	0.03%
2020/07/29	1	294.00	1	292.50	294.50	0	3,220	0.00%
2020/07/28	2	295.25	0	0.00	290.50	2	3,232	0.06%
2020/07/24	2	320.25	1	319.00	317.00	1	3,175	0.03%
2020/07/22	1	322.50	1	324.50	322.50	0	3,144	0.00%
2020/07/21	1	315.50	2	315.25	316.00	-1	3,100	-0.03%
2020/07/20	0	0.00	3	311.50	312.50	-3	3,108	-0.10%
2020/07/17	6	312.17	0	0.00	311.00	6	3,129	0.19%
2020/07/15	0	0.00	1	316.50	310.00	-1	3,161	-0.03%
2020/07/14	2	309.50	0	0.00	309.00	2	3,170	0.06%
2020/07/13	1	312.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	3	316.67	1	322.00	313.50	2	3,186	0.06%
2020/07/09	0	0.00	1	317.50	318.00	-1	3,128	-0.03%
2020/07/08	1	316.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	4	321.75	0	0.00	314.00	4	3,184	0.13%
2020/07/06	5	312.20	7	314.36	322.00	-2	3,152	-0.06%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	299.00	1	299.00	298.50	0	3,189	0.00%
2020/06/30	0	0.00	1	295.50	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	1	290.00	289.50	-1	3,170	-0.03%
2020/06/24	1	293.00	0	0.00	292.00	1	3,198	0.03%
2020/06/19	1	293.00	2	292.00	291.00	-1	3,360	-0.03%
2020/06/18	1	291.00	1	292.50	292.50	0	3,357	0.00%
2020/06/16	1	286.50	0	0.00	288.50	1	3,416	0.03%
2020/06/11	2	285.75	1	286.50	284.00	1	3,618	0.03%
2020/06/10	0	0.00	1	295.00	292.00	-1	3,622	-0.03%
2020/06/09	1	297.00	2	297.00	293.50	-1	3,671	-0.03%
2020/06/08	0	0.00	2	298.25	298.00	-2	3,723	-0.05%
2020/06/05	2	292.25	2	292.75	292.00	0	3,683	0.00%
2020/06/04	3	286.33	2	286.00	286.00	1	3,709	0.03%
2020/06/03	0	0.00	1	283.50	282.50	-1	3,705	-0.03%
2020/06/02	4	284.00	3	284.17	283.00	1	3,695	0.03%
2020/06/01	1	279.00	1	282.00	282.50	0	3,745	0.00%
2020/05/28	0	0.00	1	277.00	277.00	-1	3,795	-0.03%
2020/05/26	1	281.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	2	276.50	0	0.00	277.00	2	3,836	0.05%
2020/05/22	1	277.50	3	281.33	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	1	276.00	278.00	-1	3,848	-0.03%
2020/05/20	3	273.33	1	273.00	273.00	2	3,835	0.05%
2020/05/15	1	274.50	0	0.00	275.00	1	3,852	0.03%
2020/05/14	8	286.44	6	282.67	278.50	2	3,826	0.05%
2020/05/12	2	284.50	0	0.00	285.50	2	3,609	0.06%
2020/05/11	0	0.00	2	285.50	284.00	-2	3,611	-0.06%
2020/05/08	1	289.00	0	0.00	289.00	1	3,576	0.03%
2020/05/07	2	284.00	1	285.50	283.50	1	3,555	0.03%
2020/05/05	1	280.00	1	279.00	278.50	0	3,580	0.00%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	3	286.33	286.50	-3	3,598	-0.08%
2020/04/29	3	277.67	2	277.75	279.00	1	3,592	0.03%
2020/04/28	1	273.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	1	270.50	0	0.00	274.00	1	3,636	0.03%
2020/04/23	0	0.00	1	269.00	265.50	-1	3,685	-0.03%
2020/04/22	1	265.00	0	0.00	266.00	1	3,708	0.03%
2020/04/21	2	274.00	0	0.00	267.50	2	3,679	0.05%
2020/04/17	0	0.00	2	276.00	270.50	-2	3,648	-0.05%
2020/04/14	1	271.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	1	271.00	1	269.50	269.00	0	3,670	0.00%
2020/04/10	1	286.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	1	282.50	0	0.00	283.00	1	3,625	0.03%
2020/04/07	1	267.50	2	269.25	272.50	-1	3,571	-0.03%
2020/04/06	1	253.50	3	255.17	259.00	-2	3,515	-0.06%
2020/04/01	3	249.33	0	0.00	250.00	3	3,503	0.09%
2020/03/31	2	247.50	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	241.50	1	240.50	248.50	0	3,569	0.00%
2020/03/27	5	263.70	0	0.00	253.00	5	3,612	0.14%
2020/03/26	2	252.25	4	255.88	263.00	-2	3,605	-0.06%
2020/03/25	2	244.75	2	250.00	251.50	0	3,536	0.00%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/20	3	212.67	2	216.00	216.00	1	3,515	0.03%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	222.00	0	0.00	218.00	1	3,406	0.03%
2020/03/16	1	254.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	3	256.83	0	0.00	268.00	3	3,351	0.09%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2020/03/11	1	324.50	0	0.00	311.50	1	3,228	0.03%
2020/03/10	1	334.50	0	0.00	321.00	1	3,233	0.03%
2020/03/05	0	0.00	1	348.00	340.50	-1	3,099	-0.03%
2020/03/02	1	332.50	5	326.70	325.50	-4	2,944	-0.14%
2020/02/27	0	0.00	1	340.50	333.50	-1	2,928	-0.03%
2020/02/25	1	341.00	1	345.50	345.50	0	2,867	0.00%
2020/02/24	0	0.00	1	342.00	343.50	-1	2,840	-0.04%
2020/02/19	0	0.00	0	338.00	338.00	0	2,765	0.00%
2020/02/17	1	322.50	2	327.75	330.00	-1	2,717	-0.04%
2020/02/14	1	323.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	1	325.90	0	0.00	320.00	1	2,732	0.04%
2020/02/07	1	324.50	2	323.75	324.50	-1	2,805	-0.04%
2020/02/06	0	0.00	1	333.50	330.50	-1	2,811	-0.04%
2020/02/05	2	329.75	0	0.00	327.00	2	2,798	0.07%
2020/02/04	1	326.50	0	0.00	324.00	1	2,760	0.04%
2020/02/03	1	317.50	0	0.00	322.00	1	2,734	0.04%
2020/01/31	2	322.00	0	0.00	319.50	2	2,693	0.07%
2020/01/20	0	0.00	7.5	359.36	354.00	-7.5	2,602	-0.29%
2020/01/16	1	350.50	1	349.00	355.00	0	2,500	0.00%
2020/01/07	1	331.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	0	0.00	1	338.00	341.00	-1	2,200	-0.05%
2020/01/02	1	359.50	0	0.00	358.00	1	2,148	0.05%
2019/12/27	1	344.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	1	345.00	346.00	-1	2,016	-0.05%
2019/12/25	2	338.50	0	0.00	336.00	2	1,951	0.10%
2019/12/19	0	0.00	2	314.50	308.00	-2	1,733	-0.12%
2019/12/17	0	0.00	1	315.00	319.50	-1	1,684	-0.06%
2019/12/16	1	313.50	0	0.00	310.00	1	1,643	0.06%
2019/12/12	0	0.00	1	314.00	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	2	307.50	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	1	305.50	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	3	299.67	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	1	296.00	298.00	-1	1,378	-0.07%
2019/12/02	3	285.00	2	282.00	281.50	1	1,385	0.07%
2019/11/29	1	285.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	2	291.00	290.00	-2	1,374	-0.15%
2019/11/22	2	286.00	0	0.00	286.00	2	1,373	0.15%
2019/11/21	2	289.00	0	0.00	289.00	2	1,364	0.15%
2019/11/20	0	0.00	2	296.00	291.50	-2	1,357	-0.15%
2019/11/18	0	0.00	1	292.50	291.00	-1	1,343	-0.07%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	2	286.00	0	0.00	285.00	2	1,330	0.15%
2019/11/11	1	301.00	4	301.38	297.00	-3	1,296	-0.23%
2019/10/29	0	0.00	2	279.50	280.00	-2	1,488	-0.13%
2019/10/22	0	0.00	1	286.00	288.00	-1	1,610	-0.06%
2019/10/21	0	0.00	2	279.50	281.50	-2	1,640	-0.12%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	2	277.50	0	0.00	277.00	2	1,715	0.12%
2019/10/09	2	277.00	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	281.50	0	0.00	278.00	1	1,763	0.06%
2019/09/25	2	285.00	0	0.00	286.00	2	1,941	0.10%
2019/09/17	1	289.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	298.00	0	0.00	297.50	1	2,013	0.05%
2019/09/06	2	307.75	2	306.00	307.00	0	1,975	0.00%
2019/09/05	2	307.00	5	304.10	306.00	-3	1,956	-0.15%
2019/09/04	0	0.00	1	296.00	296.00	-1	1,939	-0.05%
2019/09/03	2	294.00	0	0.00	291.00	2	1,935	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	2	289.00	0	0.00	292.00	2	1,921	0.10%
2019/08/20	0	0.00	2	295.00	295.50	-2	1,918	-0.10%
2019/08/15	2	284.00	0	0.00	289.00	2	1,909	0.10%
2019/08/14	1	290.00	0	0.00	290.00	1	1,909	0.05%
2019/07/31	1	305.00	0	0.00	307.00	1	1,685	0.06%
2019/07/26	1	330.00	1	334.50	328.00	0	1,505	0.00%
2019/07/24	0	0.00	2	334.00	333.00	-2	1,442	-0.14%
2019/07/23	1	326.00	2	335.75	331.00	-1	1,432	-0.07%
2019/07/17	0	0.00	1	317.50	322.00	-1	1,415	-0.07%
2019/07/15	3	331.50	0	0.00	335.00	3	1,363	0.22%
2019/07/11	2	336.50	2	338.75	335.00	0	1,323	0.00%
2019/07/09	5	316.40	6	314.75	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	2	301.50	302.00	-2	1,165	-0.17%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/06/24	0	0.00	1	295.00	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	3	284.67	291.00	-3	1,327	-0.23%
2019/06/20	0	0.00	1	282.00	282.50	-1	1,345	-0.07%
2019/06/13	1	281.00	0	0.00	280.00	1	1,410	0.07%
2019/06/10	0	0.00	1	274.00	274.00	-1	1,389	-0.07%
2019/06/06	4	271.13	0	0.00	267.50	4	1,395	0.29%
2019/05/30	0	0.00	1	282.00	282.00	-1	1,416	-0.07%
2019/05/29	1	270.00	0	0.00	276.00	1	1,429	0.07%
2019/05/21	0	0.00	3	276.00	281.50	-3	1,524	-0.20%
2019/05/17	2	272.25	0	0.00	268.50	2	1,496	0.13%
2019/05/16	2	276.00	2	279.00	275.00	0	1,505	0.00%
2019/05/15	0	0.00	1	280.50	273.50	-1	1,505	-0.07%
2019/05/14	2	262.00	1	267.00	273.00	1	1,496	0.07%
2019/05/10	2	284.25	1	286.00	284.00	1	1,455	0.07%
2019/05/09	1	286.00	1	287.50	291.50	0	1,445	0.00%
2019/05/08	1	288.00	1	292.00	292.00	0	1,432	0.00%
2019/04/30	1	287.50	0	0.00	290.50	1	1,409	0.07%
2019/04/25	1	298.00	0	0.00	298.00	1	1,358	0.07%
2019/04/24	1	292.00	0.1	295.00	294.00	1	1,344	0.07%
2019/04/18	1	315.00	1	309.50	311.50	0	1,313	0.00%
2019/04/08	0	0.00	1	313.50	314.00	-1	1,207	-0.08%
2019/04/02	1	318.00	1	317.50	317.00	0	1,161	0.00%
2019/04/01	0	0.00	1	318.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	1	303.00	302.00	-1	1,072	-0.09%
2019/03/26	0	0.00	3	292.00	295.00	-3	984	-0.30%
2019/03/25	0	0.00	2	281.50	283.50	-2	925	-0.22%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/08	1	267.00	0	0.00	266.50	1	892	0.11%
2019/03/06	0	0.00	2	281.00	277.00	-2	892	-0.22%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	5	278.00	278.50	-5	873	-0.57%
2019/02/21	0	0.00	1	258.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	256.00	256.00	-1	783	-0.13%
2019/02/15	4	254.00	0	0.00	253.50	4	794	0.50%
2019/02/14	0	0.00	1	249.50	249.50	-1	795	-0.13%
2019/02/11	0	0.00	1	250.00	248.00	-1	786	-0.13%
2019/01/28	1	247.00	0	0.00	247.00	1	786	0.13%
2019/01/23	0	0.00	1	240.50	242.50	-1	803	-0.12%
2019/01/14	0	0.00	2	242.50	243.00	-2	863	-0.23%
2019/01/04	0	0.00	0.2	225.00	224.50	-0.2	901	-0.02%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/14	1	232.00	0	0.00	233.50	1	1,034	0.10%
2018/12/07	0	0.00	1	240.50	239.00	-1	1,036	-0.10%
2018/12/06	1	235.00	0	0.00	235.00	1	1,047	0.10%
2018/12/03	0	0.00	1	255.00	255.00	-1	1,060	-0.09%
2018/11/28	0	0.00	1	242.00	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	2	236.00	240.00	-2	1,013	-0.20%
2018/10/26	2	191.00	0	0.00	190.00	2	1,157	0.17%
2018/10/11	0.2	197.50	0	0.00	194.50	0.2	1,142	0.02%
2018/10/09	1	217.50	2	215.00	214.50	-1	1,109	-0.09%
2018/10/08	1	222.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	3	226.00	2	227.25	225.00	1	1,103	0.09%
2018/10/04	3	232.83	2	232.50	232.00	1	1,089	0.09%
2018/10/03	1	237.00	1	234.00	234.00	0	1,086	0.00%
2018/10/01	1	244.50	0	0.00	243.50	1	1,079	0.09%
2018/09/26	1	244.50	1	244.00	244.00	0	1,081	0.00%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/07	3	242.17	1	243.50	242.00	2	1,141	0.18%
2018/09/06	1	247.50	0	0.00	247.50	1	1,122	0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/20	0	0.00	1	259.00	258.50	-1	1,111	-0.09%
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/08/13	1	254.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	267.50	1	265.50	267.00	0	1,094	0.00%
2018/08/08	0	0.00	1	266.98	265.50	-1	1,105	-0.09%
2018/08/06	0	0.00	1	271.44	269.00	-1	1,145	-0.09%
2018/08/03	1	269.00	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	1	269.50	260.00	-1	1,120	-0.09%
2018/07/31	2	250.00	2	253.00	254.00	0	1,056	0.00%
2018/07/30	1	246.50	0	0.00	247.00	1	1,055	0.09%
2018/07/25	1	249.50	1	248.50	247.50	0	1,086	0.00%
2018/07/24	0	0.00	2	255.25	255.50	-2	1,065	-0.19%
2018/07/06	1	222.00	1	223.50	225.00	0	1,173	0.00%
2018/07/03	0	0.00	21	231.48	228.00	-21	1,213	-1.73%
2018/06/28	1	246.50	1	238.50	238.50	0	1,188	0.00%
2018/06/27	2	264.75	1	263.50	263.50	1	1,156	0.09%
2018/06/26	0.1	264.00	0	0.00	263.00	0.1	1,141	0.01%
2018/06/21	1	267.00	1	267.00	266.00	0	1,193	0.00%
2018/06/20	1	264.00	1	267.50	270.00	0	1,216	0.00%
2018/06/19	1	268.50	1	265.00	265.00	0	1,235	0.00%
2018/06/15	3	263.83	5	268.10	272.00	-2	1,236	-0.16%
2018/06/14	1	269.50	1	268.50	268.50	0	1,240	0.00%
2018/06/13	2	273.75	2	272.00	272.00	0	1,253	0.00%
2018/06/12	3	275.17	1	273.00	273.00	2	1,257	0.16%
2018/06/11	1	277.50	6	277.42	276.50	-5	1,248	-0.40%
2018/06/08	2	282.00	0	0.00	278.00	2	1,253	0.16%
2018/06/07	1	279.50	1	281.00	282.00	0	1,277	0.00%
2018/06/06	1	276.50	1	282.50	283.00	0	1,285	0.00%
2018/06/04	2	280.50	1	280.00	280.00	1	1,286	0.08%
2018/06/01	1	275.50	1	277.50	278.50	0	1,296	0.00%
2018/05/30	1	277.50	1	276.50	276.50	0	1,292	0.00%
2018/05/29	1	283.50	0	0.00	280.00	1	1,287	0.08%
2018/05/18	1	284.50	0	0.00	283.00	1	1,261	0.08%
2018/05/15	2	282.00	1	280.50	280.50	1	1,264	0.08%
2018/05/14	0	0.00	2.1	276.29	277.00	-2.1	1,275	-0.16%
2018/05/10	0.1	265.50	0	0.00	265.00	0.1	1,251	0.01%
2018/05/08	2	266.25	1	264.50	264.50	1	1,253	0.08%
2018/05/04	1	261.00	1	260.00	260.00	0	1,247	0.00%
2018/05/03	3	263.50	3	264.00	261.00	0	1,267	0.00%
2018/04/30	1	268.50	1	270.00	269.50	0	1,280	0.00%
2018/04/26	2	270.25	2	267.75	267.50	0	1,299	0.00%
2018/04/25	1	270.50	11	270.55	274.00	-10	1,290	-0.78%
2018/04/24	1	271.00	1	272.50	270.00	0	1,286	0.00%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	286.83	1	284.50	283.50	2	1,267	0.16%
2018/04/18	1	286.50	1	285.00	281.00	0	1,242	0.00%
2018/04/17	0	0.00	1	283.50	283.00	-1	1,236	-0.08%
2018/04/13	2	291.00	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	291.50	1	293.50	292.00	0	1,318	0.00%
2018/04/10	8	294.88	0	0.00	294.00	8	1,296	0.62%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	1	311.50	2	310.00	310.00	-1	1,254	-0.08%
2018/03/26	1	300.00	3	313.50	313.50	-2	1,206	-0.17%
2018/03/23	2	294.75	2	294.00	302.00	0	1,182	0.00%
2018/03/15	1	302.00	1	302.00	302.50	0	1,127	0.00%
2018/03/14	12	300.04	0	0.00	302.00	12	1,131	1.06%
2018/03/13	13	304.23	0	0.00	304.00	13	1,137	1.14%
2018/03/12	4	295.25	0	0.00	298.00	4	1,115	0.36%
2018/03/09	1	293.00	1	294.50	294.00	0	1,109	0.00%
2018/03/08	2	295.00	0	0.00	293.00	2	1,113	0.18%
2018/03/01	1	293.50	1	290.00	291.00	0	1,219	0.00%
2018/02/26	1	291.50	1	292.50	292.50	0	1,257	0.00%
2018/02/22	0	0.00	1	286.50	289.00	-1	1,295	-0.08%
2018/02/12	1	285.50	1	287.00	285.50	0	1,340	0.00%
2018/02/09	1	288.50	1	286.50	288.00	0	1,339	0.00%
2018/02/08	1	291.00	1	293.00	292.00	0	1,334	0.00%
2018/02/07	1	288.00	1	291.00	288.00	0	1,333	0.00%
2018/02/06	0	0.00	2	275.00	274.50	-2	1,323	-0.15%
2018/02/01	3	301.00	3	301.00	301.00	0	1,352	0.00%
2018/01/31	1	298.00	1	300.00	298.00	0	1,358	0.00%
2018/01/30	0	0.00	1	300.50	300.00	-1	1,358	-0.07%
2018/01/29	1	302.00	1	304.00	301.00	0	1,350	0.00%
2018/01/26	3	305.67	2	302.75	302.00	1	1,351	0.07%
2018/01/25	3	311.00	10	310.95	310.00	-7	1,343	-0.52%
2018/01/24	2	314.25	0	0.00	314.50	2	1,355	0.15%
2018/01/23	6	312.83	0	0.00	316.00	6	1,333	0.45%
2018/01/22	1	307.50	0	0.00	307.00	1	1,312	0.08%
2018/01/16	0	0.00	1	313.50	313.00	-1	1,338	-0.07%
2018/01/10	4	315.25	4	313.50	315.50	0	1,349	0.00%
2018/01/09	1	318.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	312.50	1	320.00	320.00	0	1,305	0.00%